$3.38T
إجمالي القيمة السوقية
$85.24B
إجمالي حجم التداول
BTC 62.83%     ETH 8.58%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4897 Pendulum  PEN $0.01126
₿0.0000011
-4.58 $370.28K
₿0
$0.01182
₿0.0000011
$0.011
₿0.0000010
$5.43K
₿0.17
$1.82M
₿217.75
$370.28K
₿0
التنبؤ بسعر Pendulum(pen)
4898 ACryptoS  ACS $0.2213
₿0.0000074
-0.53 $369.94K
₿12.37
$0.2225
₿0.0000074
$0.2213
₿0.0000071
$32.11
₿0
$369.94K
₿12.37
$369.94K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4899 Lion DAO  ROAR $0.0000004139
₿0.000000000078
0.01* $369.75K
₿0
$0.0000004139
₿0.000000000083
$0.0000004139
₿0.000000000077
$0.06
₿0.07
$369.75K
₿77.89
$369.75K
₿0
التنبؤ بسعر Lion DAO(roar)
4900 Affyn  FYN $0.0009619
₿0.0000010
-3.03 $369.35K
₿365.29
$0.001051
₿0.0000011
$0.0009534
₿0.0000010
$64.7K
₿14.86
$962.04K
₿1.04K
$369.35K
₿365.29
التنبؤ بسعر Affyn(fyn)
4903 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002354
₿0.000000022
$0.00209
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4910 Enjinstarter  EJS $0.00008867
₿0.00000012
0.16 $367.78K
₿478.75
$0.00009111
₿0.00000012
$0.00008458
₿0.00000011
$307.91
₿5
$438.66K
₿593.39
$367.78K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4911 PutinCoin  PUT $0.0001667
₿0.000000017
0 $366.34K
₿39.5
$0.0001667
₿0.000000018
$0.0001667
₿0.000000010
$17.02
₿0.03
$4.08M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4913 BendDAO  BEND $0.0001223
₿0.000000033
-5.85 $365.89K
₿60.13
$0.000131
₿0.000000036
$0.0001217
₿0.000000033
$3.71K
₿6.67
$1.22M
₿335.05
$365.89K
₿60.13
التنبؤ بسعر BendDAO(bend)
4914 Aether Games  AEG $0.0009089
₿0.0000016
-10.89 $365.98K
₿124.47
$0.001056
₿0.0000017
$0.0009086
₿0.0000016
$198.03K
₿3.1
$910.24K
₿1.65K
$365.98K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4916 LUBE  LUBE $0.00000528
₿0.0000000035
-0.97 $364.45K
₿244.84
$0.000005409
₿0.0000000039
$0.00000528
₿0.0000000031
$32.26
₿2.16
$364.45K
₿244.84
$364.45K
₿244.84
التنبؤ بسعر LUBE(lube)
4918 Astrovault  AXV $0.004119
₿0.0000023
0.77 $364.27K
₿40.09
$0.004245
₿0.0000023
$0.004077
₿0.0000022
$8.42K
₿0.77
$911.59K
₿495.34
$364.27K
₿40.09
التنبؤ بسعر Astrovault(axv)
4925 IVPAY  IVPAY $0.001219
₿0.00000092
0.34 $362.25K
₿0
$0.001227
₿0.00000099
$0.001205
₿0.00000091
$238.37K
₿21.97
$1.22M
₿0.93
$362.25K
₿0
التنبؤ بسعر IVPAY(ivpay)
4929 Kira the Injective Cat  KIRA $0.000005229
₿0.0000000012
-9.74 $360.96K
₿86.37
$0.00000617
₿0.0000000013
$0.00000527
₿0.0000000012
$178.4
₿1.07
$360.96K
₿86.37
$360.96K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4930 Stride Staked Injective  STINJ $15.18
₿0.00057
-1.95 $360.95K
₿12.78
$15.71
₿0.00059
$15.07
₿0.00057
$148.67K
₿0.81
$360.95K
₿12.78
$360.95K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4937 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4938 Poncho  PONCHO $0.03601
₿0.0000060
-0.04 $359.93K
₿0
$0.03674
₿0.0000075
$0.03581
₿0.0000055
$56.3
₿3.4
$359.93K
₿60.31
$359.93K
₿0
التنبؤ بسعر Poncho(poncho)
4941 Land Wu  LANDWU $0.000000000853
-1.57 $358.67K
$0.00000000089
$0.000000000852
$738.66
$358.67K
$358.67K
التنبؤ بسعر Land Wu(landwu)
4945 Intrepid Token  INT $3.96
₿0.00011
0 $358.47K
₿15.84
$0
$0
$15.74
₿0.09
$421.15K
₿19.84
$358.47K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4948 Mendi Finance  MENDI $0.01129
₿0.0000063
0.30 $358.39K
₿89.86
$0.01131
₿0.0000076
$0.0111
₿0.0000061
$1.75K
₿7.51
$1.13M
₿630.2
$358.39K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4949 EurocoinToken  ECTE $0.06586
₿0.0000021
-1.18 $358.19K
₿11.64
$0.06778
₿0.0000021
$0.06523
₿0.0000021
$41.74K
₿1.56
$6.59M
₿214.11
$358.19K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4950 Monetha  MTH $0.00103
₿0.000000036
-1.91 $358.06K
₿12.56
$0.00106
₿0.000000036
$0.00101
₿0.000000034
$8.61K
₿1.05
$414.58K
₿14.54
$358.06K
₿12.56
التنبؤ بسعر Monetha(mth)
4961 r/CryptoCurrency Moons  MOON $0.0712
₿0.0000040
-14.73 $356.69K
₿324.53
$0.08965
₿0.0000042
$0.07119
₿0.0000039
$49.06K
₿2
$356.69K
₿324.53
$356.69K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4962 Infinity PAD  IPAD $0.0003558
₿0.000000032
0 $355.89K
₿32.77
$0
$0
$3.7
₿0
$355.89K
₿32.77
$355.89K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4964 Zack Morris  ZACK $0.0004078
-0.48 $355.09K
$0.0004189
$0.0003972
$641.35
$355.09K
$355.09K
التنبؤ بسعر Zack Morris(zack)
4967 Kryptonite  SEILOR $0.0009669
₿0.00000066
3.64 $354.94K
₿223.37
$0.001062
₿0.00000072
$0.0009307
₿0.00000063
$150.01K
₿2.14
$967.15K
₿660.86
$354.94K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4968 Trava Finance  TRAVA $0.00008551
₿0.000000010
-2.30 $354.64K
₿26.33
$0.00008773
₿0.000000011
$0.00008525
₿0.0000000098
$64.41K
₿20.13
$427.62K
₿50.79
$354.64K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4970 0chain  ZCN $0.007309
₿0.0000023
5.30 $353.8K
₿112.72
$0.007497
₿0.0000023
$0.005807
₿0.0000021
$3.9K
₿0.05
$2.92M
₿931.55
$353.8K
₿112.72
التنبؤ بسعر 0chain(zcn)
4972 Coconut Chicken  $CCC $0.00003778
₿0.0000000067
-0.05 $352.87K
₿65.63
$0.00003821
₿0.0000000078
$0.00003766
₿0.0000000066
$190.18
₿0.69
$352.87K
₿65.63
$352.87K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4974 Don't Buy Inu  DBI $0.0002477
₿0.000000055
0.61 $352.53K
₿78.89
$0.0002538
₿0.000000055
$0.0002448
₿0.000000052
$288.58
₿0.08
$352.53K
₿78.89
$352.53K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4981 PEPE 0x69 ON BASE  PEPE $0.000000000832
-0.05 $350.14K
$0.000000000857
$0.000000000833
$951.34
$350.14K
$350.14K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4984 KCCPad  KCCPAD $0.001105
₿0.000000052
-0.02 $349.52K
₿16.47
$0.001106
₿0.000000052
$0.001101
₿0.000000052
$11.06
₿0
$349.52K
₿16.47
$349.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4990 CryptoGPT  CRGPT $0.01889
₿0.000021
-4.80 $347.27K
₿0
$2.67
₿0.000024
$2.3
₿0.000021
$36.07
₿1.64
$377.58K
₿453.89
$347.27K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4992 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4996 PacMoon  PAC $0.0003548
₿0.0000011
-1.15 $346.01K
₿0
$0.0003627
₿0.0000016
$0.000354
₿0.0000011
$2.94
₿37.68
$354.89K
₿1.13K
$346.01K
₿0
التنبؤ بسعر PacMoon(pac)
4999 AsMatch  ASM $0.01914
₿0.0000038
-2.47 $345.15K
₿68.7
$0.0203
₿0.0000041
$0.01887
₿0.0000037
$56.61K
₿2.92
$1.92M
₿381.19
$345.15K
₿68.7
التنبؤ بسعر AsMatch(asm)
5000 FATGF  FATGF $0.0003511
-2.94 $344.95K
$0.0003693
$0.0003499
$8.94K
$344.95K
$344.95K
التنبؤ بسعر FATGF(fatgf)
5000 Marine Moguls  MOGUL $127.2
75.32 $344.24K
$221.61
$57.87
$140.96K
$1.27M
$344.24K
التنبؤ بسعر Marine Moguls(mogul)
5002 CrowdSwap  CROWD $0.001029
₿0.00000022
5.21 $343.16K
₿43.62
$0.001056
₿0.00000023
$0.0009744
₿0.00000022
$11.9K
₿0.32
$626.67K
₿137.74
$343.16K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5003 ELYFI  ELFI $0.006739
₿0.00000020
0.14 $343.13K
₿10.64
$0.006743
₿0.00000021
$0.006678
₿0.00000020
$96.2
₿0
$674K
₿20.9
$343.13K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5004 Gondola  GONDOLA $0.0000008148
2.79 $342.75K
$0.0000008372
$0.0000007923
$1.66K
$342.75K
$342.75K
التنبؤ بسعر Gondola(gondola)
5011 Perion  PERC $0.008658
₿0.0000057
6.51 $340.77K
₿165.24
$0.01189
₿0.0000066
$0.00776
₿0.0000057
$61.44K
₿5.05
$865.63K
₿578.44
$340.77K
₿165.24
التنبؤ بسعر Perion(perc)
5014 Callisto Network  CLO $0.0001034
₿0.0000000029
0 $340.19K
₿9.8
$0.0001034
₿0.0000000033
$0.0001034
₿0.0000000028
$18.01
₿0.17
$340.19K
₿9.8
$340.19K
₿9.8
التنبؤ بسعر Callisto Network(clo)
5016 B-cube.ai  BCUBE $0.0168
₿0.0000035
-1.87 $339.17K
₿72.04
$0.01723
₿0.0000035
$0.01679
₿0.0000034
$84.69
₿0.06
$833.96K
₿177.17
$339.17K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5018 Chad Coin  CHAD $0.000001439
₿0.000000000086
3.68 $338.49K
₿20.29
$0.000001439
₿0.000000000096
$0.00000137
₿0.000000000085
$5
₿0.53
$338.49K
₿20.29
$338.49K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5019 PREME Token  PREME $0.002738
₿0.00000011
-0.56 $338.32K
₿0
$0.002838
₿0.00000011
$0.002715
₿0.00000010
$17.7K
₿1.49
$647.33K
₿27.57
$338.32K
₿0
التنبؤ بسعر PREME Token(preme)
5020 Meme Alliance  MMA $0.003955
₿0.00000021
3.41 $338.01K
₿15.22
$0.004052
₿0.00000024
$0.003825
₿0.00000014
$1.13K
₿4.63
$395.6K
₿21.88
$338.01K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5022 Infinitecoin  IFC $0.00000281
₿0.00000000012
0 $337.83K
₿11.46
$0.00000281
₿0.00000000013
$0.00000281
₿0.00000000012
$68.24
₿0
$337.83K
₿11.43
$337.83K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5038 Gorilla  GORILLA $0.0004333
₿0.000000074
-1.53 $334.2K
₿57.29
$0.0004418
₿0.000000075
$0.000433
₿0.000000073
$99.19K
₿6.4
$381.85K
₿66.74
$334.2K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5041 Gyoza  GYOZA $0.0003379
₿0.000000029
1.16 $333.55K
₿29.51
$0.0003397
₿0.000000030
$0.000332
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5044 LootBot  LOOT $0.05518
₿0.000012
-10.02 $332.85K
₿111.28
$1.5
₿0.000014
$1.35
₿0.000012
$21.65
₿7.94
$551.84K
₿126.89
$332.85K
₿111.28
التنبؤ بسعر LootBot(loot)
5048 Crypterium  CRPT $0.003906
₿0.00000080
0.01* $331.92K
₿68.09
$0.003906
₿0.00000080
$0.003906
₿0.00000076
$2.91
₿3.11
$369.77K
₿75.97
$331.92K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5049 Vega Protocol  VEGA $0.005344
₿0.000011
-15.89 $331.62K
₿728.14
$0.006811
₿0.000012
$0.005344
₿0.000011
$298.15
₿12.23
$347.4K
₿776.29
$331.62K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5064 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.71 $327.36K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$5.86
₿0.06
$327.36K
₿23.46
$327.36K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5065 Zipmex Token  ZMT $0.003691
₿0.00000012
-0.34 $326.99K
₿11.44
$0.02417
₿0.00000022
$0.01295
₿0.00000012
$4.7
₿0.02
$736.6K
₿25.78
$326.99K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5068 Revest Finance  RVST $0.003576
₿0.0000040
0.39 $325.94K
₿344.64
$0.003605
₿0.0000043
$0.003506
₿0.0000040
$91.4
₿2.24
$357.61K
₿402.27
$325.94K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5069 WOOF Token  WOOF $0.00001813
₿0.0000000016
-0.59 $325.76K
₿29.01
$0.00001836
₿0.0000000017
$0.00001785
₿0.0000000015
$2.41K
₿0.23
$325.76K
₿29.01
$325.76K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5074 PAC Project  PAC $0.005798
₿0.0000010
0 $324.73K
₿0
$0.005798
₿0.0000010
$0.005798
₿0.00000097
$7.29
₿1.11
$2.58M
₿516.95
$324.73K
₿0
التنبؤ بسعر PAC Project(pac)
5079 Changer  CNG $0.007731
₿0.00000033
-2.98 $323.45K
₿14.24
$0.008067
₿0.00000047
$0.007734
₿0.00000033
$4.39K
₿0.38
$1.55M
₿68.11
$323.45K
₿14.24
التنبؤ بسعر Changer(cng)
5080 UXD Stablecoin  UXD $0.9995
₿0.000014
-0.01* $323.44K
₿102.26
$1
₿0.000014
$0.9949
₿0.000014
$1.7K
₿10.6
$9M
₿128.33
$323.44K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5081 Lendle  LEND $0.00901
₿0.0000021
-2.08 $323.33K
₿0
$0.00927
₿0.0000021
$0.008944
₿0.0000020
$1.57K
₿0.01
$896.59K
₿59.97
$323.33K
₿0
التنبؤ بسعر Lendle(lend)
5082 SunWukong  SUNWUKONG $0.0003223
-5.02 $322.4K
$0.0003426
$0.0003202
$69.39K
$322.4K
$322.4K
التنبؤ بسعر SunWukong(sunwukong)
5086 Reboot  GG $0.001956
₿0.00000098
-0.38 $322.01K
₿161.99
$0.001989
₿0.0000011
$0.001948
₿0.00000098
$226.7
₿9.96
$1.96M
₿984.43
$322.01K
₿161.99
التنبؤ بسعر Reboot(gg)
5087 Coinye West  COINYE $0.0003657
₿0.00000027
-1.02 $321.93K
₿247.75
$0.0003868
₿0.00000035
$0.0003633
₿0.00000028
$935.43
₿7.23
$366.02K
₿279.61
$321.93K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5089 Sphere Finance  SPHERE $0.00004187
₿0.0000000077
-7.48 $321.28K
₿59.73
$0.00004623
₿0.0000000082
$0.00004149
₿0.0000000077
$491.12
₿0.01
$375.4K
₿69.79
$321.28K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5091 PanoVerse  PANO $0.01147
₿0.0000019
-1.77 $321.33K
₿53.64
$0.01172
₿0.0000020
$0.01146
₿0.0000018
$112.13
₿0.28
$321.33K
₿53.64
$321.33K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5097 AndyBlast  ANDY $0.00327
₿0.0000025
-2.26 $319.14K
₿0
$0.003389
₿0.0000033
$0.003269
₿0.0000023
$556.94
₿9.3
$319.14K
₿256.97
$319.14K
₿0
التنبؤ بسعر AndyBlast(andy)
5100 Matt Furie  MATT $0.0000007525
4.35 $317.97K
$0.0000008218
$0.0000006821
$47.77K
$317.97K
$317.97K
التنبؤ بسعر Matt Furie(matt)
5104 Unfettered Ecosystem  SOULS $0.0002932
₿0.000000084
-4.40 $316.45K
₿70.27
$0.0003124
₿0.000000087
$0.0002764
₿0.000000082
$70.3K
₿4.36
$656.02K
₿191
$316.45K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5105 Metaverse Face  MEFA $0.00003305
₿0.0000000014
-4.15 $316.24K
₿13.99
$0.0000345
₿0.0000000015
$0.00003275
₿0.0000000013
$54.77K
₿0.45
$332.68K
₿14.71
$316.24K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5106 Mind  MND $0.00328
₿0.0000017
1.71 $318.23K
₿174.68
$0.003346
₿0.0000020
$0.002828
₿0.0000017
$47.87K
₿1.47
$328.09K
₿179.43
$318.23K
₿174.68
التنبؤ بسعر Mind(mnd)
5111 Civilization  CIV $0.00108
₿0.00000014
-0.08 $315.01K
₿41.94
$0.01553
₿0.00000014
$0.01513
₿0.00000014
$32.4
₿0
$324K
₿43.14
$315.01K
₿41.94
التنبؤ بسعر Civilization(civ)
5119 FREEdom coin  FREE $0.00000003927
₿0.0000000000035
0.55 $314.2K
₿27.99
$0.00000004073
₿0.0000000000037
$0.00000003826
₿0.0000000000034
$172.15K
₿13.29
$314.2K
₿27.99
$314.2K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5121 88mph  MPH $0.2631
₿0.000010
1.40 $314.01K
₿12.14
$0.2841
₿0.000010
$0.2484
₿0.0000090
$71.67K
₿0.15
$415.12K
₿15.01
$314.01K
₿12.14
التنبؤ بسعر 88mph(mph)
5122 Gifto  GFT $0.00014
₿0.00000037
-2.31 $313.75K
₿377.88
$0.04195
₿0.00000039
$0.03981
₿0.00000037
$84.24
₿75.34
$313.75K
₿377.88
$313.75K
₿377.88
التنبؤ بسعر Gifto(gft)
5132 Bumper  BUMP $0.001589
₿0.00000057
1.93 $310.98K
₿102.43
$0.06208
₿0.00000058
$0.05996
₿0.00000056
$1.29
₿2.54
$397.29K
₿143.69
$310.98K
₿102.43
التنبؤ بسعر Bumper(bump)
5137 VIP  VIP $0.000000000634
₿0.00000000000025
2.73 $308.2K
₿0
$0.00000002777
₿0.00000000000025
$0.00000002673
₿0.00000000000025
$19.22
₿0.06
$308.2K
₿259.58
$308.2K
₿0
التنبؤ بسعر VIP(vip)
5138 BlockCentral Token  BLOC $0.004747
₿0.00000012
-1.18 $308.03K
₿0
$0.004869
$0.004719
$277.89
₿0.07
$308.03K
₿33.11
$308.03K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5140 Ribbit Meme  RIBBIT $0.000000000731
₿0.000000000000035
10.08 $307.57K
₿14.78
$0.000000000754
₿0.000000000000039
$0.000000000662
₿0.000000000000034
$4.47K
₿0.33
$307.57K
₿14.78
$307.57K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5142 MAXX AI  MXM $0.0009298
₿0.00000085
0.04 $307.33K
₿113.66
$0.0009446
₿0.00000087
$0.0009175
₿0.00000083
$7.26K
₿2.41
$919.46K
₿839.96
$307.33K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5144 Skillful AI  SKAI $0.002702
-5.94 $306.5K
$0.002874
$0.002646
$74.62K
$2.7M
$306.5K
التنبؤ بسعر Skillful AI(skai)
5147 Thumb  THUMB $0.001488
-0.01* $308K
$0.00152
$0.001447
$457.04
$308K
$308K
التنبؤ بسعر Thumb(thumb)
5151 Waves Ducks  EGG $2.91
₿0.00012
-0.14 $303.29K
₿10.59
$2.95
₿0.00013
$2.65
₿0.00012
$79.62
₿0.08
$2.87M
₿120.25
$303.29K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5155 DAOhaus  HAUS $0.3028
₿0.000015
-0.58 $302.86K
₿15.98
$0.3057
₿0.000016
$0.3034
₿0.000015
$7.13
₿0
$302.86K
₿15.98
$302.86K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5158 Alvey Chain  WALV $0.002615
₿0.00000019
-0.82 $305.38K
₿22.48
$0.002678
₿0.00000019
$0.002549
₿0.00000019
$121.5K
₿5.17
$398.33K
₿29.32
$305.38K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5160 Prisma mkUSD  MKUSD $0.9987
₿0.000014
-0.34 $303.78K
₿274.54
$1.01
₿0.000014
$0.9961
₿0.000014
$30.81K
₿20.71
$303.78K
₿274.54
$303.78K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5163 catownkimono  COK $0.0000003034
1.29 $303.02K
$0.0000003093
$0.0000002984
$51.83K
$303.02K
$303.02K
التنبؤ بسعر catownkimono(cok)
5165 Starcoin  STC $0.0009242
₿0.000000011
-1.29 $302.63K
₿3.72
$0.0009383
₿0.000000012
$0.0009231
₿0.000000011
$16.48K
₿0.25
$302.63K
₿3.72
$302.63K
₿3.72
التنبؤ بسعر Starcoin(stc)
5167 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
1.04 $302.06K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$6.01
₿0.14
$302.06K
₿10.87
$302.06K
₿10.87
التنبؤ بسعر KleeKai(klee)
5169 BitSong  BTSG $0.002495
₿0.00000018
-2.64 $301.83K
₿21.57
$0.002584
₿0.00000019
$0.002511
₿0.00000018
$184.54
₿0.01
$305.27K
₿22.77
$301.83K
₿21.57
التنبؤ بسعر BitSong(btsg)
5183 Atari  ATRI $0.0001984
₿0.000000031
19.90 $298.7K
₿48.7
$0.0002267
₿0.000000034
$0.0001615
₿0.000000031
$57.55
₿0.01
$391.98K
₿63.91
$298.7K
₿48.7
التنبؤ بسعر Atari(atri)
5185 iCommunity  ICOM $0.004951
₿0.00000017
30.94 $298.55K
₿0
$0.004951
₿0.00000018
$0.00378
₿0.00000017
$18.98
₿0
$484.21K
₿17.75
$298.55K
₿0
التنبؤ بسعر iCommunity(icom)
5186 ArbiDoge  ADOGE $0.00000003732
₿0.0000000000054
-0.25 $298.43K
₿43.67
$0.00000003814
₿0.0000000000058
$0.00000003711
₿0.0000000000051
$49.82
₿0.75
$298.43K
₿43.67
$298.43K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5190 Wrapped eHMND (eHMND)  WEHMND $0.02438
₿0.0000038
-2.78 $297.72K
₿0
$0.02524
₿0.0000039
$0.02438
₿0.0000038
$8.13K
₿0.24
$9.76M
$297.72K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5192 Monavale  MONA $28.35
₿0.0024
0.20 $297.33K
₿25.04
$29.3
₿0.0025
$28.25
₿0.0023
$14.72
₿0.11
$321.33K
₿27.13
$297.33K
₿25.04
التنبؤ بسعر Monavale(mona)
5198 Linear  LINA $0.00002951
₿0.00000018
-3.76 $295.06K
₿1.15K
$0.00003278
₿0.00000019
$0.00002947
₿0.00000018
$2.58K
₿133.06
$295.16K
₿1.89K
$295.06K
₿1.15K
التنبؤ بسعر Linear(lina)
5202 Garlicoin  GRLC $0.00426
₿0.00000016
-4.91 $292.98K
₿10.96
$0.0045
₿0.00000017
$0.004253
₿0.00000015
$5.4
₿0
$293.98K
₿11.05
$292.98K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5204 BlackPool Token  BPT $0.01561
₿0.0000017
0.18 $292.55K
₿23.71
$0.1838
₿0.0000017
$0.1635
₿0.0000015
$4.34
₿0
$812.21K
₿88.22
$292.55K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5206 YfDAI.finance  YF-DAI $14.11
₿0.00050
0.02 $292.1K
₿10.7
$14.4
₿0.00061
$13.84
₿0.00048
$44.02K
₿1.31
$292.1K
₿10.7
$292.1K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5228 Landwolf  WOLF $0.000000000684
₿0.00000000000012
4.12 $287.87K
₿0
$0.000000000709
₿0.00000000000017
$0.000000000642
₿0.000000000000048
$2.71K
₿13.78
$287.87K
$287.87K
₿0
التنبؤ بسعر Landwolf(wolf)
5233 AI PIN  AI $0.003732
₿0.0000015
-1.51 $286.53K
₿36.68
$0.003837
₿0.0000017
$0.003729
₿0.0000015
$75.26
₿1.08
$373.15K
₿158.76
$286.53K
₿36.68
التنبؤ بسعر AI PIN(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا