$3.17T
إجمالي القيمة السوقية
$150.1B
إجمالي حجم التداول
BTC 56.88%     ETH 12.18%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6684 Perion  PERC $0.003223
₿0.0000057
-12.61 $130.2K
₿165.24
$0.5994
₿0.0000066
$0.5218
₿0.0000057
$3.58
₿5.05
$322.38K
₿578.44
$130.2K
₿165.24
التنبؤ بسعر Perion(perc)
6686 Vertex  VRTX $0.0002463
₿0.0000037
-6.75 $130.14K
₿928.89
$0.0002642
₿0.0000038
$0.0002462
₿0.0000036
$28.22
₿50.04
$246.3K
₿4.56K
$130.14K
₿928.89
التنبؤ بسعر Vertex(vrtx)
6689 Comsats  CSAS $0.00013
₿0.00000015
7.92 $130.01K
₿153.5
$0.01437
₿0.00000015
$0.01235
₿0.00000013
$1.37
₿11.31
$130.01K
₿153.5
$130.01K
₿153.5
التنبؤ بسعر Comsats(csas)
6702 Cat Token  CAT $0.01983
₿0.0000018
-15.02 $129.47K
₿12.13
$0.02416
₿0.0000021
$0.01953
₿0.0000018
$36.96K
₿0.65
$297.51K
₿27.87
$129.47K
₿12.13
التنبؤ بسعر Cat Token(cat)
6704 Thorstarter  XRUNE $0.001131
₿0.00000032
-2.23 $129.13K
₿36.45
$0.001213
₿0.00000033
$0.001131
₿0.00000031
$325.78
₿0.32
$605.59K
₿170.93
$129.13K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
6708 EquityPay  EQPAY $0.009886
₿0.00000072
-19.54 $128.83K
₿8.53
$0.01238
₿0.00000081
$0.009849
₿0.00000069
$124.82
₿0.07
$128.86K
₿13.1
$128.83K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
6710 SpaceCatch  CATCH $0.002391
₿0.000029
1.74 $128.8K
₿0
$0.002602
₿0.000030
$0.002345
₿0.000028
$15.76K
₿9.36
$239.15K
₿2.92K
$128.8K
₿0
التنبؤ بسعر SpaceCatch(catch)
6711 Stash Inu  STASH $0.0000139
₿0.000000024
-0.79 $128.79K
₿0
$0.0000142
₿0.000000026
$0.0000136
₿0.000000021
$44.65K
₿7.14
$128.79K
₿244.04
$128.79K
₿0
التنبؤ بسعر Stash Inu(stash)
6725 Granary  GRAIN $0.0005333
₿0.00000020
0 $127.82K
₿48.57
$0.0005333
₿0.00000022
$0.0005333
₿0.00000017
$13.62
₿0.07
$127.82K
₿48.57
$127.82K
₿48.57
التنبؤ بسعر Granary(grain)
6726 Sphere Finance  SPHERE $0.00001665
₿0.0000000077
-2.41 $127.68K
₿59.73
$0.00001768
₿0.0000000082
$0.00001635
₿0.0000000077
$3.01
₿0.01
$149.18K
₿69.79
$127.68K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
6727 Cellana Finance  CELL $0.0003722
₿0.00000099
-4.22 $127.67K
₿0
$0.0004118
₿0.0000010
$0.0003698
₿0.00000098
$92.83
₿14.39
$408.85K
₿1.02K
$127.67K
₿0
التنبؤ بسعر Cellana Finance(cell)
6729 Wormhole Bridged USDC (Fantom)  USDC $0.09003
-10.04 $127.46K
$0.1456
$0.09003
$1.43
$127.46K
$127.46K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6733 Planet Finance  AQUA $1.42
₿0.00020
-2.09 $127.21K
₿18.59
$1.48
₿0.00020
$1.41
₿0.00020
$76.52
₿0.01
$137.23K
₿19.9
$127.21K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6738 XIDR  XIDR $0.00006008
₿0.00000000092
3.63 $127K
₿7.01
$0.00008417
₿0.00000000093
$0.00008059
₿0.00000000089
$2.43
₿0.74
$4.15M
₿64.01
$127K
₿7.01
التنبؤ بسعر XIDR(xidr)
6740 Stride Staked Juno  STJUNO $0.07293
₿0.0000054
-4.52 $126.75K
₿17.11
$0.07946
₿0.0000059
$0.07155
₿0.0000054
$0.14
₿0.03
$126.75K
₿17.11
$126.75K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
6745 Unmarshal  MARSH $0.001879
₿0.0000033
-14.04 $125.65K
₿175.22
$0.002201
₿0.0000035
$0.001888
₿0.0000033
$65.85K
₿8.82
$186.47K
₿332.2
$125.65K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
6748 Gamestarter  GAME $0.001782
₿0.0000029
0.37 $126.15K
₿90.72
$0.001817
₿0.0000030
$0.001676
₿0.0000028
$13.36K
₿2.67
$177.72K
₿298.23
$126.15K
₿90.72
التنبؤ بسعر Gamestarter(game)
6750 Curio Gas Token  CGT $0.001259
0 $125.99K
$0
$0
$81.32
$125.99K
$125.99K
التنبؤ بسعر Curio Gas Token(cgt)
6757 Bork  BORK $0.00001261
₿0.0000000059
4.83 $125.44K
₿0
$0.00001355
₿0.0000000063
$0.00001186
₿0.0000000058
$2.53K
₿34.82
$125.44K
₿60.12
$125.44K
₿0
التنبؤ بسعر Bork(bork)
6759 OX Coin  OX $0.00004788
₿0.00000019
-1.05 $125.27K
₿725.78
$0.00005118
₿0.00000020
$0.00004706
₿0.00000018
$721.55
₿4.23
$125.27K
₿725.78
$125.27K
₿725.78
التنبؤ بسعر OX Coin(ox)
6763 Jason Derulo  JASON $0.0001249
19.08 $124.88K
$0.0001249
$0.0001048
$626.42
$124.88K
$124.88K
التنبؤ بسعر Jason Derulo(jason)
6767 Genius  GENI $0.000000401
₿0.000000000074
-16.55 $124.71K
₿20.61
$0.0000005425
₿0.000000000078
$0.0000003959
₿0.000000000066
$257.16
₿0.03
$264.07K
$124.71K
₿20.61
التنبؤ بسعر Genius(geni)
6769 FoFar  FOFAR $0.0001243
0.24 $124.39K
$0.0001248
$0.0001231
$13.99
$124.39K
$124.39K
التنبؤ بسعر FoFar(fofar)
6772 Bamboo on Base  BAMBOO $0.0001241
-2.26 $124.17K
$0.0001295
$0.0001238
$380.44
$124.17K
$124.17K
التنبؤ بسعر Bamboo on Base(bamboo)
6773 Guru Network  GURU $0.0004018
-3.39 $124.15K
$0.00066
$0.000381
$3.12K
$401.79K
$124.15K
التنبؤ بسعر Guru Network(guru)
6776 Lossless  LSS $0.001441
₿0.0000032
0.01* $124.07K
₿201.89
$0.001441
₿0.0000033
$0.001441
₿0.0000031
$13.4
₿4.02
$144.14K
₿322.63
$124.07K
₿201.89
التنبؤ بسعر Lossless(lss)
6790 Illumicati  MILK $0.000000002307
₿0.00000000000022
1.00 $122.95K
₿12.03
$0.00000002052
₿0.00000000000022
$0.00000001992
₿0.00000000000022
$12.87
₿0.02
$161.08K
₿15.76
$122.95K
₿12.03
التنبؤ بسعر Illumicati(milk)
6791 Uno Re  UNO $0.0004931
₿0.00000096
-21.35 $113.37K
₿78.98
$0.0006338
₿0.0000010
$0.0005162
₿0.00000096
$16.77K
₿7.47
$156.57K
₿369.82
$113.37K
₿78.98
التنبؤ بسعر Uno Re(uno)
6808 Cum Inu  CUMINU $0.00001249
₿0.0000000057
-2.46 $121.66K
₿56.11
$0.00001311
₿0.0000000058
$0.00001245
₿0.0000000057
$12.76
₿0.28
$121.66K
₿56.11
$121.66K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6809 DFX Finance  DFX $0.002814
₿0.0000015
-3.14 $121.55K
₿66.75
$0.002917
₿0.0000015
$0.00274
₿0.0000011
$90.4
₿0.4
$278.9K
₿153.15
$121.55K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6810 Kira the Injective Cat  KIRA $0.00000176
₿0.0000000012
1.90 $121.51K
₿86.37
$0.000001889
₿0.0000000013
$0.000001729
₿0.0000000012
$0.88
₿1.07
$121.51K
₿86.37
$121.51K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
6812 Crypto Unicorns  CU $0.002567
0 $121.48K
$0
$0
$1.51
$238.37K
$121.48K
التنبؤ بسعر Crypto Unicorns(cu)
6819 KleeKai  KLEE $0.000000000001
₿0.00000000000000010
-29.66 $120.72K
₿10.87
$0.000000000002
₿0.00000000000000011
$0.000000000001
₿0.00000000000000010
$34.38K
₿0.14
$120.72K
₿10.87
$120.72K
₿10.87
التنبؤ بسعر KleeKai(klee)
6820 TIME  TIME $0.0000002594
-4.21 $120.74K
$0.0000002822
$0.0000002569
$26.71
$120.74K
$120.74K
التنبؤ بسعر TIME(time)
6824 Don't Buy Inu  DBI $0.00008453
₿0.000000055
-2.86 $120.29K
₿78.89
$0.00008759
₿0.000000055
$0.00008433
₿0.000000052
$40.74
₿0.08
$120.29K
₿78.89
$120.29K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
6827 Sharbi  $SHARBI $0.000001599
₿0.0000000000092
42.14 $120.06K
₿9.28
$0.000001619
₿0.000000000010
$0.000001069
₿0.0000000000089
$15.91
₿0.12
$120.06K
₿9.28
$120.06K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
6829 MMFinance (Cronos)  MMF $0.0001225
₿0.000000090
-1.71 $119.89K
₿77.34
$0.0001262
₿0.000000094
$0.0001208
₿0.000000089
$961.7
₿1.47
$122.55K
₿44.75
$119.89K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6840 Soyjak  SOY $0.0001213
-6.21 $118.85K
$0.0001302
$0.0001203
$1.06K
$118.85K
$118.85K
التنبؤ بسعر Soyjak(soy)
6862 catownkimono  COK $0.0000001179
-0.93 $116.83K
$0.0000001211
$0.0000001159
$46.41K
$116.83K
$116.83K
التنبؤ بسعر catownkimono(cok)
6865 King Of Meme  LION $0.000000001068
2.21 $116.59K
$0.000000001076
$0.000000001041
$534.33
$116.59K
$116.59K
التنبؤ بسعر King Of Meme(lion)
6867 Databot  DATA $0.0001519
₿0.000000029
-1.42 $116.51K
₿27.86
$0.0001616
₿0.000000029
$0.0001509
₿0.000000027
$776.5
₿0.13
$151.99K
₿29.66
$116.51K
₿27.86
التنبؤ بسعر Databot(data)
6868 Nodle Network  NODL $0.000096
₿0.00000012
-2.43 $116.32K
₿460.54
$0.000102
₿0.00000013
$0.00009524
₿0.00000012
$24.19K
₿2.13
$186.49K
₿1.11K
$116.32K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6878 NvirWorld  NVIR $0.00008988
₿0.00000023
7.02 $115.41K
₿284.73
$0.00009124
₿0.00000024
$0.00008089
₿0.00000022
$12.13K
₿22.02
$963.03K
₿2.53K
$115.41K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
6881 WEWECOIN  WEWE $0.00000115
-5.98 $115.29K
$0.00000123
$0.00000115
$242.47
$115.29K
$115.29K
التنبؤ بسعر WEWECOIN(wewe)
6887 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $114.78K
₿55.11
$1.32
₿0.000014
$1.28
₿0.000014
$50.69
₿0.08
$114.78K
₿55.11
$114.78K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6906 OneLedger  OLT $0.000263
₿0.000000051
0.03 $113.89K
₿22.22
$0.000263
₿0.000000067
$0.0002599
₿0.000000045
$146.78K
₿2.75
$262.05K
₿51.12
$113.89K
₿22.22
التنبؤ بسعر OneLedger(olt)
6907 Matr1x  MAX $0.0006878
-80.40 $113.66K
$0.003511
$0.0006502
$779.99K
$550.25K
$113.66K
التنبؤ بسعر Matr1x(max)
6914 PolyPad  POLYPAD $0.0001029
₿0.000000027
5.20 $113.29K
₿31.19
$0.002555
₿0.000000028
$0.002371
₿0.000000026
$50.27
₿0.22
$205.97K
₿56.7
$113.29K
₿31.19
التنبؤ بسعر PolyPad(polypad)
6919 BuildAI  BUILD $0.01271
₿0.0000080
-6.00 $112.75K
₿71.13
$0.01356
₿0.0000084
$0.01264
₿0.0000063
$149.77
₿2.4
$127.19K
₿80.24
$112.75K
₿71.13
التنبؤ بسعر BuildAI(build)
6920 iiii lovvvv youuuu  ILY $0.0001166
-4.37 $112.6K
$0.0001261
$0.0001154
$195.06
$112.6K
$112.6K
التنبؤ بسعر iiii lovvvv youuuu(ily)
6931 LandRocker  LRT $0.000048
1.92 $111.95K
$0.00004846
$0.00004709
$53.22
$480.02K
$111.95K
التنبؤ بسعر LandRocker(lrt)
6932 Metavault Trade  MVX $0.04448
₿0.000033
-3.11 $111.78K
₿84.99
$0.0473
₿0.000035
$0.0442
₿0.000033
$46.41
₿3.9
$177.95K
₿135.31
$111.78K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6937 Koyo  KOY $0.0002112
₿0.000000020
5.07 $111.36K
₿11.03
$0.001865
₿0.000000020
$0.001755
₿0.000000019
$64.42
₿0.04
$118.85K
₿11.76
$111.36K
₿11.03
التنبؤ بسعر Koyo(koy)
6938 Smartlands  DNT $0.0218
₿0.0000026
-2.65 $111.22K
₿13.32
$0.02305
₿0.0000028
$0.02148
₿0.0000025
$2.68
₿0
$469.85K
₿56.26
$111.22K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6945 Concentrated Voting Power  CVP $0.003412
₿0.0000082
-4.08 $110.52K
₿266.58
$0.003666
₿0.0000086
$0.003386
₿0.0000081
$26.15
₿74.43
$341.23K
₿823.04
$110.52K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6946 Suiswap  SSWP $0.00001104
₿0.000000018
2.23 $110.46K
₿187
$0.0000113
₿0.000000020
$0.00001062
₿0.000000017
$2.21
₿10.13
$110.46K
₿187
$110.46K
₿187
التنبؤ بسعر Suiswap(sswp)
6951 SpaceFalcon  FCON $0.00000635
₿0.0000000063
-8.48 $110.17K
₿110.99
$0.000006939
₿0.0000000069
$0.00000635
₿0.0000000058
$103.39
₿4.43
$120.71K
₿121.61
$110.17K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
6958 Metafluence  METO $0.00006094
₿0.000000014
0.24 $109.64K
₿0
$0.00006119
₿0.000000014
$0.00006074
₿0.000000013
$39.31K
₿2.47
$292.36K
₿67.25
$109.64K
₿0
التنبؤ بسعر Metafluence(meto)
6959 Natus Vincere Fan Token  NAVI $0.06276
₿0.0000063
-0.11 $109.61K
₿13.86
$0.06301
₿0.0000068
$0.06268
₿0.0000063
$3.11
₿0
$313.81K
₿31.79
$109.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6961 NFTb  NFTB $0.000155
₿0.00000021
-2.91 $109.4K
₿68.39
$0.0001626
₿0.00000022
$0.000154
₿0.00000020
$32.36
₿11.04
$112.51K
₿159.75
$109.4K
₿68.39
التنبؤ بسعر NFTb(nftb)
6965 xiao lang gou  XLG $0.000109
0.36 $109.09K
$0.0001107
$0.0001086
$131.1
$109.09K
$109.09K
التنبؤ بسعر xiao lang gou(xlg)
6968 Mellow Man  MELLOW $0.001568
-13.51 $108.89K
$0.001813
$0.001557
$1.77K
$108.89K
$108.89K
التنبؤ بسعر Mellow Man(mellow)
6971 GemLink  GLINK $0.0009741
₿0.00000021
-5.20 $108.26K
₿18.23
$0.001039
₿0.00000023
$0.0009533
₿0.00000021
$33
₿0
$155.87K
₿34.09
$108.26K
₿18.23
التنبؤ بسعر GemLink(glink)
6983 Black Agnus  FTW $0.00000000179
-1.62 $107.41K
$0.000000001905
$0.00000000178
$9.58
$107.41K
$107.41K
التنبؤ بسعر Black Agnus(ftw)
6997 Pchain  PI $0.0001044
₿0.000000057
-1.28 $106.38K
₿58.12
$0.00012
₿0.000000063
$0.000104
₿0.000000054
$15.15K
₿0.25
$163.05K
₿89.63
$106.38K
₿58.12
التنبؤ بسعر Pchain(pi)
7004 Generaitiv  GAI $0.01413
₿0.0000039
-1.39 $106.33K
₿30.06
$0.3674
₿0.0000040
$0.3593
₿0.0000039
$65.06
₿0.01
$141.37K
₿39.97
$106.33K
₿30.06
التنبؤ بسعر Generaitiv(gai)
7018 Arken Finance  $ARKEN $0.0001163
₿0.000000016
1.98 $105.53K
₿12.51
$0.0001163
₿0.000000016
$0.0001094
₿0.000000016
$9.3K
₿0.05
$1.16M
₿164.77
$105.53K
₿12.51
التنبؤ بسعر Arken Finance($arken)
7019 DecentraWeb  DWEB $0.002094
₿0.00000089
-1.88 $105.49K
₿43.56
$0.002196
₿0.00000098
$0.002044
₿0.00000086
$207.45
₿0.07
$208.59K
₿89.23
$105.49K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
7029 Marine Moguls  MOGUL $38.79
-2.25 $104.97K
$40.04
$38.17
$1.22K
$386.39K
$104.97K
التنبؤ بسعر Marine Moguls(mogul)
7037 What’s Updog?  UPDOG $0.0001078
₿0.000000011
-4.64 $104.37K
₿0
$0.0001166
₿0.000000011
$0.000106
₿0.0000000094
$122.32
₿0.72
$107.31K
₿11.03
$104.37K
₿0
التنبؤ بسعر What’s Updog?(updog)
7043 Zeek Coin  MEOW $0.0000001291
₿0.00000000027
-2.22 $104.09K
₿238.79
$0.000000137
₿0.00000000029
$0.0000001274
₿0.00000000027
$99.72
₿1.55
$129.18K
₿275.73
$104.09K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
7051 Shih Tzu  SHIH $0.000000000103
₿0.000000000000011
-3.52 $103.43K
₿11.48
$0.000000000111
₿0.000000000000011
$0.000000000063
₿0.000000000000010
$8.84
₿0.16
$103.43K
₿11.48
$103.43K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
7053 Meme AI Coin  MEMEAI $0.0001418
₿0.000000087
-4.42 $103.25K
₿63.82
$0.0001483
₿0.00000010
$0.0001403
₿0.000000079
$28.88
₿2.77
$125.48K
₿77.61
$103.25K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
7064 Cheese  CHEESE $0.0001023
-8.07 $102.4K
$0.0001124
$0.0001017
$520.09
$102.4K
$102.4K
التنبؤ بسعر Cheese(cheese)
7084 Sakai Vault  SAKAI $0.02809
₿0.000046
0.49 $100.96K
₿213.75
$0.02905
₿0.000047
$0.02789
₿0.000036
$11.82K
₿24.46
$224.76K
₿374.6
$100.96K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7090 Florence Finance Medici  FFM $0.000487
₿0.0000011
-0.53 $100.72K
₿97.45
$0.0005004
₿0.0000014
$0.000487
₿0.0000011
$27.87
₿4.88
$487.07K
₿1.17K
$100.72K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
7094 InsurAce  INSUR $0.001458
₿0.00000067
4.13 $100.46K
₿45.1
$0.06185
₿0.00000068
$0.05849
₿0.00000064
$11.03
₿3.79
$145.83K
₿66.68
$100.46K
₿45.1
التنبؤ بسعر InsurAce(insur)
7097 ScarQuest  SCAR $0.00003525
₿0.000000045
-6.84 $100.44K
₿107.8
$0.004428
₿0.000000049
$0.004042
₿0.000000044
$30.66
₿2.96
$350.82K
₿451.66
$100.44K
₿107.8
التنبؤ بسعر ScarQuest(scar)
7105 Kerosene  KEROSENE $0.0004652
₿0.00000042
9.15 $99.95K
₿0
$0.000494
₿0.00000044
$0.0004115
₿0.00000041
$56.84K
₿0.51
$465.28K
₿429.48
$99.95K
₿0
التنبؤ بسعر Kerosene(kerosene)
7106 ALL.ART  AART $0.00002419
₿0.000000021
-6.20 $99.92K
₿42.76
$0.00002676
₿0.000000021
$0.00002419
₿0.000000020
$13.19K
₿1.41
$122K
₿104.78
$99.92K
₿42.76
التنبؤ بسعر ALL.ART(aart)
7127 Ertha  ERTHA $0.00008119
₿0.000000040
-18.27 $98.41K
₿49.09
$0.0001009
₿0.000000043
$0.00008095
₿0.000000038
$350.41
₿6.47
$162.39K
₿81
$98.41K
₿49.09
التنبؤ بسعر Ertha(ertha)
7128 Flourishing AI  AI $0.004153
₿0.00000047
-3.06 $98.37K
₿11.28
$0.004285
₿0.00000051
$0.00411
₿0.00000044
$103.03
₿0.32
$228.27K
₿26.17
$98.37K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
7134 Fame MMA  FAME $0.00001503
₿0.0000000086
-2.25 $97.75K
₿0
$0.00001563
₿0.0000000089
$0.0000149
₿0.0000000085
$1.28
₿2.75
$97.75K
₿85.4
$97.75K
₿0
التنبؤ بسعر Fame MMA(fame)
7136 Olyverse  OLY $0.00004548
₿0.0000000085
1.52 $97.69K
₿18.44
$0.0007916
₿0.0000000087
$0.0007588
₿0.0000000084
$6.78
₿0.21
$227.43K
₿42.94
$97.69K
₿18.44
التنبؤ بسعر Olyverse(oly)
7155 Wrapped OptiDoge  WOPTIDOGE $0.0000002294
₿0.000000000019
-4.16 $96.39K
₿8.21
$0.0000002438
₿0.
$0.0000002267
₿0.
$249.94
₿0
$96.39K
₿8.21
$96.39K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7156 Cat-Dog  CATDOG $0.000001109
1.55 $96.44K
$0.00000119
$0.000001089
$156.91K
$96.44K
$96.44K
التنبؤ بسعر Cat-Dog(catdog)
7160 Aegis Ai  AEGIS $0.0009601
₿0.0000035
-3.58 $96.04K
₿360.03
$0.00103
₿0.0000038
$0.0009533
₿0.0000033
$48.22
₿4.85
$96.04K
₿363.66
$96.04K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
7174 Yel.Finance  YEL $0.0003398
₿0.000000047
-1.81 $95.42K
₿12.41
$0.004388
₿0.000000048
$0.004188
₿0.000000046
$20.81
₿0.02
$95.42K
₿18.82
$95.42K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7185 Fringe Finance  FRIN $0.00009697
₿0.000000032
-1.09 $97.01K
₿32.16
$0.00009809
₿0.
$0.00009496
₿0.
$50.81K
₿0
$97.01K
₿32.16
$97.01K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
7186 Crodie  CRODIE $0.00009537
₿0.0000000026
-4.99 $94.9K
₿0
$0.0001028
₿0.0000000027
$0.00009427
₿0.0000000024
$1.81
₿0.05
$94.9K
₿2.68
$94.9K
₿0
التنبؤ بسعر Crodie(crodie)
7198 aiRight  AIRI $0.00007378
₿0.000000087
-2.51 $94.3K
₿99
$0.00007779
₿0.000000088
$0.00007344
₿0.000000085
$1.7
₿3.17
$137.25K
₿163.83
$94.3K
₿99
التنبؤ بسعر aiRight(airi)
7199 Vent Finance  VENT $0.0003767
₿0.00000018
-0.17 $94.18K
₿47.43
$0.0003773
₿0.00000018
$0.0003766
₿0.00000017
$22.5
₿0.2
$94.18K
₿47.43
$94.18K
₿47.43
التنبؤ بسعر Vent Finance(vent)
7201 YAM  YAM $0.006337
₿0.0000018
10.24 $93.74K
₿26.7
$0.1652
₿0.0000018
$0.148
₿0.0000016
$105.77
₿0.09
$96.11K
₿27.38
$93.74K
₿26.7
التنبؤ بسعر YAM(yam)
7209 Solve.Care  SOLVE $0.0001097
₿0.00000037
-1.86 $93.32K
₿271.81
$0.0001149
₿0.00000037
$0.0001078
₿0.00000035
$96.75
₿20.05
$109.79K
₿370.31
$93.32K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7218 UFC Fan Token  UFC $0.03835
₿0.000010
-16.30 $92.93K
₿92.32
$0.04605
₿0.000011
$0.03292
₿0.0000099
$9.35
₿0.01
$767.47K
₿205.24
$92.93K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
7224 Colon  COLON $0.00009451
2.49 $92.76K
$0.00009571
₿0.
$0.00009204
₿0.
$51.62
₿0
$92.76K
$92.76K
التنبؤ بسعر Colon(colon)
7228 Monkey  MONKEY $0.000000000297
₿0.000000000000016
2.14 $92.64K
₿6.74
$0.000000000302
₿0.000000000000019
$0.000000000286
₿0.000000000000014
$1.2K
₿0.78
$92.64K
₿6.74
$92.64K
₿6.74
التنبؤ بسعر Monkey(monkey)
7230 Vector ETH  VETH $3,466.92
₿0.049
0.69 $92.61K
₿287.38
$3,518.4
₿0.050
$3,438.91
₿0.049
$11.54
₿2.44
$92.61K
₿287.38
$92.61K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7234 Quint  QUINT $0.0005037
₿0.00000036
-9.83 $92.57K
₿68
$0.0381
₿0.00000042
$0.0327
₿0.00000036
$36.29
₿1.42
$394.92K
₿288.69
$92.57K
₿68
التنبؤ بسعر Quint(quint)
7244 BABYLONG  $BABYLONG $0.0000000952
₿0.000000000026
-2.27 $92.19K
₿0
$0.0000001001
₿0.000000000027
$0.00000009485
₿0.000000000026
$29.12
₿0.14
$92.19K
₿26.85
$92.19K
₿0
التنبؤ بسعر BABYLONG($babylong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀