$3.52T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 57.65%     ETH 11.72%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5643 Swarm Fund  SWM $0.003632
₿0.00000027
1.83 $285.68K
₿21.45
$0.02789
₿0.00000027
$0.0269
₿0.00000026
$25.32
₿0.05
$363.21K
₿27.27
$285.68K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5644 MBD Financials  MBD $0.00001082
₿0.0000000056
3.05 $285.61K
₿80.59
$0.00001166
₿0.0000000059
$0.00001037
₿0.0000000053
$52.25K
₿5.73
$440.22K
₿233.83
$285.61K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
5648 Eloncoin  ELON $0.0000004156
-13.18 $284.8K
$0.000000493
$0.0000004113
$57.92K
$284.8K
$284.8K
التنبؤ بسعر Eloncoin(elon)
5649 Let Him Cook  $COOK $0.0002861
0.54 $284.41K
$0.000306
$0.0002754
$3.29K
$284.41K
$284.41K
التنبؤ بسعر Let Him Cook($cook)
5650 Tokoin  TOKO $0.0001521
₿0.000000018
0.59 $284.38K
₿10.95
$0.0001531
₿0.000000018
$0.0001454
₿0.000000018
$11.21K
₿2.51
$304K
₿37.63
$284.38K
₿10.95
التنبؤ بسعر Tokoin(toko)
5655 Gondola  GONDOLA $0.0000006746
-5.46 $283.43K
$0.0000007218
$0.0000006652
$1.42K
$283.43K
$283.43K
التنبؤ بسعر Gondola(gondola)
5656 21Million  21M $0.0167
-2.34 $283.1K
$0.01752
$0.01627
$9.77K
$290.12K
$283.1K
التنبؤ بسعر 21Million(21m)
5658 BitSong  BTSG $0.002347
₿0.00000018
-10.10 $282.82K
₿21.57
$0.002625
₿0.00000019
$0.002325
₿0.00000018
$2.02K
₿0.01
$286.05K
₿22.77
$282.82K
₿21.57
التنبؤ بسعر BitSong(btsg)
5660 Trio (Ordinals)  TRIO $0.04833
-1.66 $282.09K
$0.04945
$0.04688
$131.61K
$1.02M
$282.09K
التنبؤ بسعر Trio (Ordinals)(trio)
5670 Changex  CHANGE $0.001392
₿0.000000081
-0.14 $281.42K
₿16.53
$0.001396
₿0.000000081
$0.001384
₿0.000000074
$39.47K
₿0.52
$555.85K
₿32.65
$281.42K
₿16.53
التنبؤ بسعر Changex(change)
5673 Para  PARA $0.00000777
₿0.00000000091
3.72 $281.13K
₿30.67
$0.0000937
₿0.00000000092
$0.00008984
₿0.00000000088
$567.05
₿0.09
$388.38K
₿91.5
$281.13K
₿30.67
التنبؤ بسعر Para(para)
5676 TokenSight  TKST $0.005756
₿0.0000030
-1.89 $280.67K
₿87.33
$0.006031
₿0.0000030
$0.005679
₿0.0000030
$22.39
₿0.8
$576.05K
₿310.17
$280.67K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5681 Aion  AION $0.0005048
₿0.000000031
0.01* $279.99K
₿16.82
$0.0005049
₿0.000000031
$0.0005047
₿0.000000028
$32.91K
₿0
$279.99K
₿15.43
$279.99K
₿16.82
التنبؤ بسعر Aion(aion)
5684 Paysenger EGO  EGO $0.001392
₿0.00000098
1.15 $279.4K
₿90.01
$0.001416
₿0.00000099
$0.001376
₿0.00000096
$130.39K
₿51.05
$449.79K
₿494.04
$279.4K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5692 Prisma mkUSD  MKUSD $0.995
₿0.000014
-0.15 $277.88K
₿274.54
$1
₿0.000014
$0.9871
₿0.000014
$5.72K
₿20.71
$277.88K
₿274.54
$277.88K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5696 Changer  CNG $0.006604
₿0.00000033
-1.02 $276.11K
₿14.24
$0.006672
₿0.00000047
$0.006602
₿0.00000033
$4.73K
₿0.38
$1.32M
₿68.11
$276.11K
₿14.24
التنبؤ بسعر Changer(cng)
5697 Bankless DAO  BANK $0.0003343
₿0.000000029
-0.20 $275.94K
₿24.17
$0.0003353
₿0.
$0.00033
₿0.
$0.65
₿0
$334.39K
₿29.29
$275.94K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5698 Krypton DAO  KRD $0.002688
₿0.000011
-0.26 $275.4K
₿1.19K
$0.00281
₿0.000011
$0.00263
₿0.000011
$16.77K
₿0.1
$26.88M
₿116.57K
$275.4K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5701 Unfettered Ecosystem  SOULS $0.0002556
₿0.000000084
-0.02 $275.13K
₿70.27
$0.0002571
₿0.000000087
$0.0002539
₿0.000000082
$20.41K
₿4.36
$575.24K
₿191
$275.13K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5707 Akropolis  KAON $0.00005832
₿0.00000012
3.04 $273.71K
₿12.34
$0.00005886
₿0.00000012
$0.00005529
₿0.00000011
$16.52K
₿176.95
$871.3K
₿617.24
$273.71K
₿12.34
التنبؤ بسعر Akropolis(kaon)
5709 ARTFI  ARTFI $0.002088
-3.31 $272.25K
$0.002195
$0.002081
$55.93K
$2.09M
$272.25K
التنبؤ بسعر ARTFI(artfi)
5714 Interlay  INTR $0.001183
₿0.00000064
-1.32 $272.46K
₿97.89
$0.001256
₿0.00000065
$0.001013
₿0.00000062
$11.68K
₿0.28
$1.18M
₿642.22
$272.46K
₿97.89
التنبؤ بسعر Interlay(intr)
5720 HAMI  $HAMI $0.0002762
₿0.000000069
2.36 $276.18K
₿0
$0.0002763
₿0.000000080
$0.0002688
₿0.000000060
$51.5K
₿4.45
$276.18K
$276.18K
₿0
التنبؤ بسعر HAMI($hami)
5732 TORSY  TORSY $0.0004237
12.61 $267.4K
$0.0004241
$0.0003543
$3.62K
$267.4K
$267.4K
التنبؤ بسعر TORSY(torsy)
5735 Stooges  STOG $0.00008951
0.37 $268.56K
$0.00008985
$0.00008784
$1.04
$268.56K
$268.56K
التنبؤ بسعر Stooges(stog)
5741 YfDAI.finance  YF-DAI $12.88
₿0.00050
3.36 $265.46K
₿10.7
$13
₿0.00061
$11.63
₿0.00048
$9.73K
₿1.31
$265.46K
₿10.7
$265.46K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5743 Baby Shiba Inu  BABYSHIB $0.0006722
₿0.000000059
-0.17 $265.32K
₿23.56
$0.0006852
₿0.000000061
$0.0006623
₿0.000000054
$2.24
₿0.34
$282.15K
₿25.05
$265.32K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5746 Data Lake  LAKE $0.000159
₿0.00000033
17.93 $265.22K
₿303.09
$0.0001665
₿0.00000034
$0.0001347
₿0.00000032
$3.19K
₿3.19
$397.62K
₿840.17
$265.22K
₿303.09
التنبؤ بسعر Data Lake(lake)
5750 Bistroo  BIST $0.005208
₿0.00000037
1.38 $264.49K
₿21.5
$0.005409
₿0.00000037
$0.005097
₿0.00000037
$100.39K
₿1.05
$520.88K
₿37.45
$264.49K
₿21.5
التنبؤ بسعر Bistroo(bist)
5758 Move Dollar  MOD $0.996
₿0.000014
-0.21 $262.84K
₿0
$0.999
₿0.000015
$0.9936
₿0.000014
$81.58K
₿40.28
$262.84K
₿14.62
$262.84K
₿0
التنبؤ بسعر Move Dollar(mod)
5760 Manifest  MANIFEST $0.000264
-4.64 $262.64K
$0.0002787
$0.0002591
$1.32K
$262.64K
$262.64K
التنبؤ بسعر Manifest(manifest)
5767 ALL.ART  AART $0.00006388
₿0.000000021
-5.62 $260.8K
₿42.76
$0.00007077
₿0.000000021
$0.00006329
₿0.000000020
$11.17K
₿1.41
$320.33K
₿104.78
$260.8K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5770 Dash Diamond  DASHD $0.000571
₿0.000000037
-1.12 $259.87K
₿15.39
$0.003874
₿0.000000038
$0.002568
₿0.000000025
$0.78
₿0.01
$260.05K
₿15.39
$259.87K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
5774 Ethernity Cloud  ECLD $0.0004859
₿0.00000028
-3.32 $258.89K
₿0
$0.0005076
₿0.00000031
$0.0004779
₿0.00000028
$47.31
₿2.42
$485.97K
₿285.41
$258.89K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5780 Lion DAO  ROAR $0.000000289
₿0.000000000078
1.44 $258.17K
₿0
$0.0000003034
₿0.000000000083
$0.0000002808
₿0.000000000077
$706.16
₿0.07
$258.17K
₿77.89
$258.17K
₿0
التنبؤ بسعر Lion DAO(roar)
5784 PREME Token  PREME $0.001562
₿0.00000011
0.73 $257.64K
₿0
$0.001581
₿0.00000011
$0.001542
₿0.00000010
$13.29K
₿1.49
$367.07K
₿27.57
$257.64K
₿0
التنبؤ بسعر PREME Token(preme)
5785 Football World Community  FWC $0.000000000006
₿0.00000000000000028
-0.37 $257.59K
₿11.87
$0.000000000006
₿0.00000000000000028
$0.000000000006
₿0.00000000000000027
$367.5
₿2.82
$1.25M
₿57.01
$257.59K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5792 AssetMantle  MNTL $0.0001106
₿0.000000039
-1.12 $255.43K
₿54.54
$0.004317
₿0.000000042
$0.00374
₿0.000000036
$1.27K
₿1.11
$256.57K
₿55.54
$255.43K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
5794 Ribbit Meme  RIBBIT $0.000000000606
₿0.000000000000035
-3.40 $255.01K
₿14.78
$0.000000000658
₿0.000000000000039
$0.000000000592
₿0.000000000000034
$1.94K
₿0.33
$255.01K
₿14.78
$255.01K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5796 Grai  GRAI $0.9935
₿0.000014
0.41 $254.41K
₿81.5
$1
₿0.000014
$0.9745
₿0.000013
$2.86K
₿4.19
$254.41K
₿81.5
$254.41K
₿81.5
التنبؤ بسعر Grai(grai)
5797 Atari  ATRI $0.0001689
₿0.000000031
0.63 $254.35K
₿48.7
$0.0001695
₿0.000000034
$0.000167
₿0.000000031
$15.97
₿0.01
$333.78K
₿63.91
$254.35K
₿48.7
التنبؤ بسعر Atari(atri)
5806 Uno Re  UNO $0.001088
₿0.00000096
-4.53 $251.83K
₿78.98
$0.00114
₿0.0000010
$0.001085
₿0.00000096
$16.91K
₿7.47
$344.69K
₿369.82
$251.83K
₿78.98
التنبؤ بسعر Uno Re(uno)
5807 Friends With Benefits Pro  FWB $0.4224
₿0.000077
0.52 $252.42K
₿46.53
$0.4226
₿0.000082
$0.4175
₿0.000077
$1.28
₿0.24
$422.48K
₿77.88
$252.42K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
5809 Dimecoin  DIME $0.0000004293
₿0.000000000013
-6.57 $252.23K
₿7.83
$0.000001462
₿0.000000000014
$0.000001388
₿0.000000000013
$2.24
₿0
$252.24K
₿7.83
$252.23K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5815 Invest Zone  IVFUN $0.0002513
-0.70 $251.33K
$0.0002553
$0.0002498
$455.99
$251.33K
$251.33K
التنبؤ بسعر Invest Zone(ivfun)
5816 Ertha  ERTHA $0.0002086
₿0.000000040
-4.60 $251.25K
₿49.09
$0.0002204
₿0.000000043
$0.0002061
₿0.000000038
$56.59K
₿6.47
$414.6K
₿81
$251.25K
₿49.09
التنبؤ بسعر Ertha(ertha)
5822 Orange  ORNJ $0.002563
₿0.0000080
3.33 $252.94K
₿490.55
$0.00261
₿0.0000087
$0.002454
₿0.0000079
$25.73K
₿66.05
$256.4K
₿800.24
$252.94K
₿490.55
التنبؤ بسعر Orange(ornj)
5823 Coinye West  COINYE $0.000285
₿0.00000027
-25.89 $250.7K
₿247.75
$0.0004069
₿0.00000035
$0.0002843
₿0.00000028
$9.47K
₿7.23
$285.03K
₿279.61
$250.7K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5826 Hercules Token  TORCH $0.07422
1.44 $250.96K
$0.07583
$0.07226
$149.18
$656.27K
$250.96K
التنبؤ بسعر Hercules Token(torch)
5827 Talis Protocol  TALIS $0.0006359
₿0.00000030
-2.76 $250.51K
₿46.99
$0.0006639
₿0.00000031
$0.0006272
₿0.00000029
$123.51
₿0.33
$637.32K
₿309.24
$250.51K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
5834 Fefe  FEFE $0.0005867
1.02 $249.37K
$0.0006047
$0.0005429
$122.43K
$249.37K
$249.37K
التنبؤ بسعر Fefe(fefe)
5839 Intrepid Token  INT $3.17
₿0.00011
0.42 $249.11K
₿15.84
$3.25
$3.11
$803.47
₿0.09
$317.22K
₿19.84
$249.11K
₿15.84
التنبؤ بسعر Intrepid Token(int)
5841 LilAI  LILAI $0.0003472
₿0.00000011
-4.84 $248.62K
₿80.98
$0.0003682
₿0.00000011
$0.0003049
₿0.00000011
$84.36
₿0.17
$347.34K
₿115.34
$248.62K
₿80.98
التنبؤ بسعر LilAI(lilai)
5842 Cheems  CHEEMS $0.0001017
₿0.000000077
13.84 $248.6K
₿189.6
$0.0001038
₿0.000000083
$0.00008937
₿0.000000058
$2.16K
₿10.09
$282.43K
₿215.41
$248.6K
₿189.6
التنبؤ بسعر Cheems(cheems)
5850 Super Trump  STRUMP $0.0001061
₿0.000000063
0.95 $248.34K
₿116.05
$0.0001234
₿0.000000070
$0.0001039
₿0.000000060
$325.17
₿8.88
$248.34K
₿148.01
$248.34K
₿116.05
التنبؤ بسعر Super Trump(strump)
5854 Envision Labs  VIS $0.004495
0.57 $247.3K
$0.004658
$0.004455
$5.33K
$449.64K
$247.3K
التنبؤ بسعر Envision Labs(vis)
5868 New Order  NEWO $0.001439
₿0.00000013
-9.80 $244.31K
₿22.19
$0.01475
₿0.00000014
$0.0101
₿0.000000099
$15.05
₿0.36
$1.15M
₿104.6
$244.31K
₿22.19
التنبؤ بسعر New Order(newo)
5871 Metaverse Face  MEFA $0.00002568
₿0.0000000014
-0.36 $244.06K
₿13.99
$0.00002625
₿0.0000000015
$0.0000253
₿0.0000000013
$47.43
₿0.45
$256.78K
₿14.71
$244.06K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5873 Wild Goat Coin  WGC $0.00006105
-2.50 $244.19K
$0.00006439
$0.00006017
$34.34
$244.19K
$244.19K
التنبؤ بسعر Wild Goat Coin(wgc)
5879 Netswap  NETT $0.02209
₿0.0000081
-3.29 $242.79K
₿73.81
$0.02286
₿0.0000084
$0.02202
₿0.0000078
$31.76K
₿6.45
$242.79K
₿73.82
$242.79K
₿73.81
التنبؤ بسعر Netswap(nett)
5887 Space Token  SPACE $0.002794
₿0.00000021
0.78 $241.95K
₿0
$0.002882
₿0.00000022
$0.002717
₿0.00000021
$1.52K
₿0.58
$902.45K
₿74.11
$241.95K
₿0
التنبؤ بسعر Space Token(space)
5892 Spintria  SP $0.004669
-1.78 $240.91K
$0.004916
$0.004596
$6.24K
$4.15M
$240.91K
التنبؤ بسعر Spintria(sp)
5895 AI INU  AIINU $0.0005533
₿0.00000015
-3.10 $240.68K
₿0
$0.0006156
₿0.00000023
$0.0005504
₿0.00000011
$389.05
₿14.38
$553.36K
$240.68K
₿0
التنبؤ بسعر AI INU(aiinu)
5898 Coldstack  CLS $0.0132
₿0.0000034
-2.27 $240.16K
₿62.25
$0.01352
₿0.0000034
$0.01315
₿0.0000032
$24.32K
₿2.11
$657.33K
₿170.38
$240.16K
₿62.25
التنبؤ بسعر Coldstack(cls)
5906 UBXS  UBXS $0.004429
₿0.0000058
-2.82 $239.41K
₿314.59
$0.004674
₿0.0000062
$0.004394
₿0.0000054
$3.29K
₿11.98
$434.2K
₿570.54
$239.41K
₿314.59
التنبؤ بسعر UBXS(ubxs)
5907 MAPS  MAPS $0.003194
₿0.00000038
1.89 $239.3K
₿28.4
$0.003445
₿0.00000038
$0.003096
₿0.00000037
$214.1
₿1.93
$31.91M
₿3.79K
$239.3K
₿28.4
التنبؤ بسعر MAPS(maps)
5908 Fable Of The Dragon  TYRANT $0.0239
₿0.0000018
-2.09 $239.08K
₿18.65
$0.2076
₿0.0000020
$0.1893
₿0.0000018
$23.91
₿0.37
$239.08K
₿18.65
$239.08K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5911 Wicrypt  WNT $0.004936
₿0.0000034
-4.90 $238.44K
₿139.65
$0.005324
₿0.0000039
$0.004802
₿0.0000034
$62.26K
₿2.59
$991.02K
₿683.96
$238.44K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5912 Cindicator  CND $0.0001235
₿0.000000010
0 $238.32K
₿20.81
$0
₿0.
$0
₿0.
$4.12
₿0
$247.05K
₿21.57
$238.32K
₿20.81
التنبؤ بسعر Cindicator(cnd)
5913 NAOS Finance  NAOS $0.002826
₿0.00000053
-2.90 $238.08K
₿45.16
$0.002973
₿0.00000055
$0.002751
₿0.00000052
$10.22K
₿0.69
$619.58K
₿117.58
$238.08K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5918 KingdomX  KT $0.0005053
₿0.000000018
-0.66 $236.76K
₿5.68
$0.0005116
₿0.000000018
$0.0005041
₿0.000000017
$29.27K
₿2.72
$504.15K
₿18.36
$236.76K
₿5.68
التنبؤ بسعر KingdomX(kt)
5923 Quick Intel  QKNTL $0.002948
₿0.00000098
3.34 $235.78K
₿78.88
$0.002956
₿0.0000010
$0.002843
₿0.00000098
$5.76
₿0.36
$235.9K
₿78.92
$235.78K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
5932 CropBytes  CBX $0.0007298
₿0.00000026
87.22 $234.47K
₿76.79
$0.0007299
₿0.00000027
$0.0003898
₿0.00000026
$93.69
₿0.15
$364.88K
₿134.1
$234.47K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5933 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.06545
₿0.00000064
$0.06113
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
5934 iCommunity  ICOM $0.003879
₿0.00000017
7.19 $233.76K
₿0
$0.003879
₿0.00000018
$0.002889
₿0.00000017
$2.3K
₿0
$379.34K
₿17.75
$233.76K
₿0
التنبؤ بسعر iCommunity(icom)
5938 BAI Stablecoin  BAI $1.01
₿0.000014
0.41 $233.41K
₿18.58
$1.02
₿0.000014
$1
₿0.000014
$91.82
₿0.92
$233.41K
₿18.58
$233.41K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5939 DinoLFG  DINO $0.0007456
₿0.00000026
3.21 $233.35K
₿84.42
$0.0007585
₿0.00000031
$0.0006238
₿0.00000026
$70.36K
₿2.25
$248.55K
₿89.92
$233.35K
₿84.42
التنبؤ بسعر DinoLFG(dino)
5940 Ascendia (ex AirDAO)  AMB $0.00003062
₿0.00000018
-5.83 $233.32K
₿515.64
$0.00003431
₿0.00000019
$0.00002975
₿0.00000017
$11.82K
₿80.02
$430.9K
₿1.18K
$233.32K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5942 Coconut Chicken  $CCC $0.00002496
₿0.0000000067
-0.57 $233.14K
₿65.63
$0.00002555
₿0.0000000078
$0.00002481
₿0.0000000066
$231.87
₿0.69
$233.14K
₿65.63
$233.14K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5944 Lybra  LBR $0.005523
₿0.0000052
-2.62 $232.26K
₿202.9
$0.005814
₿0.0000055
$0.005442
₿0.0000051
$10.06K
₿27.95
$538.49K
₿304.75
$232.26K
₿202.9
التنبؤ بسعر Lybra(lbr)
5955 Bamboo on Base  BAMBOO $0.0002306
-0.31 $230.49K
$0.0002368
$0.0002284
$162.39
$230.49K
$230.49K
التنبؤ بسعر Bamboo on Base(bamboo)
5957 Impermax  IBEX $0.003189
₿0.00000052
-16.81 $230.42K
₿0
$0.006385
₿0.00000052
$0.002039
₿0.00000051
$50.14K
₿0.01
$230.42K
₿26.89
$230.42K
₿0
التنبؤ بسعر Impermax(ibex)
5958 Plasma Finance  PPAY $0.0002425
₿0.000000022
13.16 $230.4K
₿21.17
$0.002286
₿0.000000022
$0.002002
₿0.000000019
$36.93
₿0.01
$242.52K
₿22.28
$230.4K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5965 Finceptor  FINC $0.007304
₿0.0000047
2.76 $229.12K
₿96.47
$0.007565
₿0.0000047
$0.007094
₿0.0000045
$106.05K
₿1.13
$730.45K
₿477.77
$229.12K
₿96.47
التنبؤ بسعر Finceptor(finc)
5967 Peepo  PEPO $0.0000005475
-1.09 $228.77K
$0.0000005739
$0.0000005406
$346.43
$228.77K
$228.77K
التنبؤ بسعر Peepo(pepo)
5971 Build  BUILD $0.0000004903
-1.70 $228.89K
$0.0000005126
$0.0000004839
$163.94
$490.25K
$228.89K
التنبؤ بسعر Build(build)
5974 Dedium  DEDI $0.004548
-8.53 $227.73K
$0.005162
$0.004521
$1.5K
$1.14M
$227.73K
التنبؤ بسعر Dedium(dedi)
5981 Glitch Protocol  GLCH $0.003231
₿0.00000020
-2.13 $226.65K
₿14.15
$0.003353
₿0.00000022
$0.003123
₿0.00000017
$2.46K
₿0.3
$287.23K
₿17.93
$226.65K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5987 SparkPoint  SRK $0.00002197
₿0.0000000031
-2.06 $225.52K
₿32.02
$0.0000229
₿0.0000000031
$0.00002156
₿0.0000000030
$330.92
₿0.39
$285.82K
₿40.82
$225.52K
₿32.02
التنبؤ بسعر SparkPoint(srk)
5988 Xfinite Entertainment Token  XET $0.00009673
₿0.0000000080
-0.94 $225.38K
₿18.74
$0.0001013
₿0.0000000082
$0.00009482
₿0.0000000078
$16.83
₿0.04
$386.92K
₿32.17
$225.38K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5990 AvaCoach  AVAC $0.0002977
-0.14 $225.19K
$0.0002983
$0.0002975
$1.21
$297.76K
$225.19K
التنبؤ بسعر AvaCoach(avac)
5991 WOOF Token  WOOF $0.00001256
₿0.0000000016
-0.18 $224.8K
₿29.01
$0.0000131
₿0.0000000017
$0.00001235
₿0.0000000015
$1.58K
₿0.23
$224.8K
₿29.01
$224.8K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5993 iETH v1  IETH $4,063.91
₿0.057
-0.35 $224.86K
₿16.45
$4,257.2
₿0.058
$4,008.69
₿0.057
$0
₿0
$224.86K
₿16.45
$224.86K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5996 ADA  ADASOL $0.0002243
₿0.000000044
-0.77 $228.14K
₿0
$0.0002282
₿0.000000045
$0.0002239
₿0.000000036
$46.08K
₿2.94
$228.14K
₿45.07
$228.14K
₿0
التنبؤ بسعر ADA(adasol)
5998 YIELD app  YLD $0.0008404
₿0.0000014
0.73 $223.06K
₿393.4
$0.0008412
₿0.0000014
$0.0008343
₿0.0000013
$5.26
₿6.24
$252.14K
₿444.68
$223.06K
₿393.4
التنبؤ بسعر YIELD app(yld)
5999 Leverj Gluon  L2 $0.001014
₿0.000000046
4.17 $222.72K
₿11.21
$0.001019
₿0.000000048
$0.0009735
₿0.000000046
$6.96
₿0
$222.72K
₿10.29
$222.72K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6000 Modern Innovation Network Token  MINX $0.01532
-6.91 $222.56K
$0.0165
$0.01525
$27.08K
$535.67K
$222.56K
التنبؤ بسعر Modern Innovation Network Token(minx)
6001 Matt Furie  MATT $0.0000005309
-10.96 $222.45K
$0.0000006308
$0.0000005193
$63.54K
$222.45K
$222.45K
التنبؤ بسعر Matt Furie(matt)
6014 FREEdom coin  FREE $0.00000002746
₿0.0000000000035
-8.44 $219.62K
₿27.99
$0.00000003
₿0.0000000000037
$0.00000002739
₿0.0000000000034
$153.6K
₿13.29
$219.62K
₿27.99
$219.62K
₿27.99
التنبؤ بسعر FREEdom coin(free)
6015 PEPE 0x69 ON BASE  PEPE $0.000000000522
-5.23 $219.84K
$0.000000000574
$0.000000000516
$1.5K
$219.84K
$219.84K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀