Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$117.26B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3744 Carlo  CARLO $0.0007777
-3.01 $777.74K
$0.0008123
$0.0007221
$7.3K
$777.74K
$777.74K
التنبؤ بسعر Carlo(carlo)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1601
₿0.0000016
$0.1554
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 Sommelier  SOMM $0.00231
₿0.0000023
0.30 $776.8K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$23.57K
₿1.44
$1.16M
₿1.16K
$776.8K
₿665.5
التنبؤ بسعر Sommelier(somm)
3747 Artem  ARTEM $0.001976
₿0.000000061
0.58 $774.89K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$18.4K
₿0.33
$1.97M
₿60.79
$774.89K
₿23.3
التنبؤ بسعر Artem(artem)
3749 NAGA  NGC $0.009932
₿0.00000062
3.26 $774.25K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$52.5K
₿1.94
$774.25K
₿49.11
$774.25K
₿49.11
التنبؤ بسعر NAGA(ngc)
3750 Blink Galaxy  GQ $0.0001198
₿0.000000018
3.57 $764.99K
₿117.23
$0.0001207
₿0.000000020
$0.0001152
₿0.000000017
$29.51K
₿36.37
$780.45K
₿122.07
$764.99K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3751 NXT  NXT $0.0007729
₿0.000000022
8.14 $772.18K
₿22
$0.0008338
₿0.000000022
$0.0007109
₿0.000000019
$4.49K
₿0.01
$772.96K
₿22.03
$772.18K
₿22
التنبؤ بسعر NXT(nxt)
3752 Sora  XOR $0
₿0.0000000017
-22.77 $769.72K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$47.69K
₿3.33
$769.78K
₿34.32
$769.72K
₿34.27
التنبؤ بسعر Sora(xor)
3754 Avocado DAO  AVG $0.005591
₿0.00000052
-0.24 $763.74K
₿41.18
$0.005616
₿0.00000055
$0.005516
₿0.00000052
$53.58K
₿0.5
$5.57M
₿524.24
$763.74K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3755 Beni  BENI $0.0007737
₿0.000000080
1.95 $767.3K
₿0
$0.0007863
₿0.000000087
$0.0007472
₿0.000000026
$869.09
₿24.8
$767.3K
₿78.91
$767.3K
₿0
التنبؤ بسعر Beni(beni)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3759 Wombat Exchange  WOM $0.003013
₿0.00000060
2.74 $765.57K
₿89.74
$0.003033
₿0.00000063
$0.002798
₿0.00000059
$9.33K
₿0.98
$3.01M
₿604.58
$765.57K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3761 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
-0.05 $762.88K
₿31.02
$0.000000001759
$0.000000001749
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3763 Genius  GENI $0.000002529
₿0.000000000074
20.17 $760.36K
₿20.61
$0.0000026
₿0.000000000078
$0.00000154
₿0.000000000066
$1.88K
₿0.03
$1.5M
$760.36K
₿20.61
التنبؤ بسعر Genius(geni)
3764 Connect  CNCT $0.009487
-7.13 $759.03K
$0.01022
$0.009471
$3.91K
$948.79K
$759.03K
التنبؤ بسعر Connect(cnct)
3765 THREE  $THREE $0.007595
4.58 $759.45K
$0.008221
$0.00712
$215.88K
$759.45K
$759.45K
التنبؤ بسعر THREE($three)
3770 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3232
₿0.0000033
$0.3118
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3772 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01811
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3774 Lithium Finance  LITH $0.00008759
₿0.000000024
8.42 $749.72K
₿146.33
$0.00009375
₿0.000000027
$0.00008059
₿0.000000024
$182.53K
₿9.4
$875.09K
₿245.66
$749.72K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5425
₿0.0000056
$0.4825
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,804.91
2.49 $747.24K
$1,819.26
$1,743.74
$97.78K
$747.24K
$747.24K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3786 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005873
₿0.0000000000061
$0.0000005242
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
التنبؤ بسعر Fishkoin(koin)
3788 Pajamas Cat  PAJAMAS $0.0007602
₿0.000000064
5.03 $744.83K
₿0
$0.0007827
₿0.000000070
$0.0007238
₿0.000000051
$13.62K
₿2.74
$744.83K
₿65.08
$744.83K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3790 BiFi  BIFI $0.00129
₿0.000000081
-3.06 $756.78K
₿45.4
$0.001338
₿0.000000083
$0.001264
₿0.000000077
$127.88K
₿0.57
$1.29M
₿80.79
$756.78K
₿45.4
التنبؤ بسعر BiFi(bifi)
3792 Celer Bridged WETH (Astar)  WETH $1,792.88
1.83 $740.76K
$1,793.06
$1,744.19
$3.35K
$740.76K
$740.76K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3794 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
372.94 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
3796 Rangers Protocol Gas  RPG $0.07944
₿0.000027
-2.92 $739.36K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.77
₿2.65
$1.67M
₿584.34
$739.36K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3797 BaseSwap  BSWAP $0.1018
₿0.000019
2.43 $735.6K
₿0
$0.1043
₿0.000021
$0.0985
₿0.000018
$4.56K
₿4.68
$957.5K
₿4.09
$735.6K
₿0
التنبؤ بسعر BaseSwap(bswap)
3799 Kittekoin  KOIN $0.00138
-0.03 $739.04K
$0.00138
$0.00138
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3800 BitSong  BTSG $0.006131
₿0.00000018
-0.37 $738.88K
₿21.57
$0.00622
₿0.00000019
$0.006015
₿0.00000018
$603.71
₿0.01
$747.3K
₿22.77
$738.88K
₿21.57
التنبؤ بسعر BitSong(btsg)
3803 Gameswap  GSWAP $0.08405
₿0.000013
2.99 $731.19K
₿114.3
$0.08346
₿0.000013
$0.07315
₿0.000012
$23.55K
₿1.7
$1.67M
₿260.94
$731.19K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3804 Jarvis Reward Token  JRT $0.001856
₿0.000000093
1.79 $737.07K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.77
₿0.02
$1.05M
₿52.92
$737.07K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3811 web3war  FPS $0.02053
₿0.0000023
-4.05 $731.15K
₿42.12
$0.02147
₿0.0000024
$0.02007
₿0.0000023
$35.64K
₿0.18
$3.08M
₿360.19
$731.15K
₿42.12
التنبؤ بسعر web3war(fps)
3814 r/FortNiteBR Bricks  BRICK $0.01137
₿0.0000023
3.70 $728.78K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$8.97K
₿1.21
$728.78K
₿153.31
$728.78K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3815 GNY  GNY $0.004064
₿0.00000041
2.69 $724.41K
₿73.23
$0.004107
₿0.00000044
$0.003937
₿0.00000040
$37.9K
₿1.44
$1.63M
₿164.32
$724.41K
₿73.23
التنبؤ بسعر GNY(gny)
3816 GHOST by McAfee  GHOST $0.0267
₿0.0000012
-1.26 $725.23K
₿31.13
$0.02752
₿0.0000013
$0.02628
₿0.0000012
$538.66
₿0.06
$725.23K
₿31.13
$725.23K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3819 Enjinstarter  EJS $0.0001765
₿0.00000012
3.02 $730.73K
₿478.75
$0.0001807
₿0.00000012
$0.0001682
₿0.00000011
$16.99K
₿5
$871.56K
₿593.39
$730.73K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3820 Cryptocart  CCV2 $0.7781
₿0.000020
1.51 $723.96K
₿18.94
$0.7859
₿0.000020
$0.752
₿0.000020
$33.85
₿0.02
$778.15K
₿20.35
$723.96K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3823 VCGamers  VCG $0.007224
₿0.00000014
1.97 $722.42K
₿14.82
$0.007224
₿0.00000014
$0.006833
₿0.00000013
$942.39
₿0.01
$722.43K
₿14.82
$722.42K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3824 Gifto  GFT $0.000322
₿0.00000037
-5.28 $721.49K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$14.95K
₿75.34
$721.49K
₿377.88
$721.49K
₿377.88
التنبؤ بسعر Gifto(gft)
3825 Bingus The Cat  BINGUS $0.0007221
₿0.0000000076
-5.99 $722.05K
₿0
$0.00079
₿0.000000010
$0.0007165
₿0.0000000070
$4.07K
₿0.19
$722.05K
₿7.61
$722.05K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3826 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3828 Revain  REV $0.000008499
₿0.0000000018
-1.24 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
التنبؤ بسعر Revain(rev)
3829 Aether Games  AEG $0.002061
₿0.0000016
-1.80 $716.81K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$16.73K
₿3.1
$2.06M
₿1.65K
$716.81K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3833 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3834 tooker kurlson  TOOKER $0.0007366
₿0.00000032
4.66 $715.18K
₿0
$0.0007536
₿0.00000048
$0.0007036
₿0.00000031
$69.97K
₿32.13
$715.18K
₿349.35
$715.18K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3835 Polkamarkets  POLK $0.007075
₿0.00000057
5.63 $707.56K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$170.64K
₿3.84
$707.56K
₿57.17
$707.56K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3837 Husky Axax  HUSKY $0.000000008087
₿0.0000000000013
2.44 $714.92K
₿116.44
$0.000000008157
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$249.69
₿1.91
$714.92K
₿116.44
$714.92K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3839 Ariva  ARV $0.000009819
₿0.00000000063
0.77 $712.35K
₿46.11
$0.00001143
₿0.00000000063
$0.00000953
₿0.00000000057
$28.02K
₿10.33
$919.38K
₿59.51
$712.35K
₿46.11
التنبؤ بسعر Ariva(arv)
3841 Göztepe S.K. Fan Token  GOZ $0.2167
₿0.000017
-10.02 $711.48K
₿41.8
$0.2425
₿0.000018
$0.2049
₿0.000016
$611.97K
₿7.9
$1.52M
₿123.49
$711.48K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3843 Mellow Man  MELLOW $0.01018
7.21 $707.02K
$0.0103
$0.009337
$4.14K
$707.02K
$707.02K
التنبؤ بسعر Mellow Man(mellow)
3844 Zeitgeist  ZTG $0.007791
₿0.00000087
-3.87 $707.94K
₿20.45
$0.008117
₿0.00000091
$0.007779
₿0.00000086
$15.14K
₿0.4
$886.23K
₿94.08
$707.94K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3845 BetSwirl  BETS $0.0001733
₿0.000000010
-1.81 $712.41K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$167.5
₿0.1
$1.27M
₿75.51
$712.41K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3846 DataBot  DATA $0.00076
₿0.000000029
0.13 $704.34K
₿27.86
$0.0007689
₿0.000000029
$0.0007366
₿0.000000027
$75.09
₿0.13
$760.02K
₿29.66
$704.34K
₿27.86
التنبؤ بسعر DataBot(data)
3850 Terraport  TERRA $0.003463
₿0.00000028
0.47 $704.45K
₿0
$0.0035
₿0.00000030
$0.003433
₿0.00000027
$637.76
₿0.53
$2.23M
₿218
$704.45K
₿0
التنبؤ بسعر Terraport(terra)
3851 Bware  INFRA $0.1469
₿0.000016
1.09 $704.02K
₿67.98
$0.23
₿0.000016
$0.1452
₿0.000015
$84.04K
₿3.81
$14.7M
₿1.61K
$704.02K
₿67.98
التنبؤ بسعر Bware(infra)
3853 Horizon Protocol  HZN $0.003619
₿0.00000074
-2.70 $703.5K
₿118.52
$0.003796
₿0.00000075
$0.003598
₿0.00000072
$17.77K
₿0.93
$891.65K
₿179.29
$703.5K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3860 Ertha  ERTHA $0.0005721
₿0.000000040
7.98 $684.18K
₿49.09
$0.0006037
₿0.000000043
$0.0005266
₿0.000000038
$1.79M
₿6.47
$1.13M
₿81
$684.18K
₿49.09
التنبؤ بسعر Ertha(ertha)
3862 Celer Bridged DAI (Astar)  DAI $1
0.03 $695.71K
$1
$1
$3.11
$695.71K
$695.71K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3863 MARS4  MARS4 $0.0001735
₿0.000000027
1.25 $694.72K
₿108.67
$0.0001784
₿0.000000029
$0.0001697
₿0.000000025
$89.43K
₿2.98
$694.72K
₿108.67
$694.72K
₿108.67
التنبؤ بسعر MARS4(mars4)
3864 Alpha Impact  FOLO $0.002388
₿0.00000013
2.77 $692.78K
₿37.74
$0.002418
₿0.00000013
$0.002306
₿0.00000012
$78.57
₿0.01
$1.01M
₿55.19
$692.78K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005814
₿0.0000000060
$0.0005586
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Kibble  KIBBLE $0.003875
₿0.00000063
2.70 $682.83K
₿0
$0.003879
₿0.00000074
$0.003682
₿0.00000052
$3.19K
₿5.24
$1.3M
₿639.21
$682.83K
₿0
التنبؤ بسعر Kibble(kibble)
3870 WASSIE  WASSIE $0.00000101
₿0.00000000010
3.76 $688.33K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.72K
₿0.57
$688.33K
₿74.52
$688.33K
₿0
التنبؤ بسعر WASSIE(wassie)
3872 MainnetZ  NETZ $0.0006273
₿0.00000045
8.12 $690.11K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.89K
₿5.35
$690.11K
₿499.63
$690.11K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3873 Karat  KAT $0.0006319
₿0.000000061
6.86 $689.24K
₿28.14
$0.0006922
₿0.000000065
$0.0005913
₿0.000000060
$22.79K
₿0.64
$1.24M
₿120.2
$689.24K
₿28.14
التنبؤ بسعر Karat(kat)
3877 Dfyn Network  DFYN $0.003558
₿0.00000031
1.20 $685.02K
₿61.19
$0.003574
₿0.00000033
$0.003497
₿0.00000029
$78.32K
₿5.57
$705.64K
₿63.04
$685.02K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3878 Pussy Financial  PUSSY $0.00000312
₿0.00000000015
0.94 $681.31K
₿33.09
$0.000003159
₿0.00000000015
$0.00000304
₿0.00000000015
$3.12
₿0.01
$1.31M
₿63.63
$681.31K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3883 Maza  MZC $0.0002965
₿0.000000027
-2.80 $680.12K
₿62.47
$0.0003061
₿0.000000029
$0.0002867
₿0.000000019
$88.7
₿0
$717.31K
₿67.13
$680.12K
₿62.47
التنبؤ بسعر Maza(mzc)
3884 HAMI  $HAMI $0.0006808
₿0.000000069
-1.44 $690.13K
₿0
$0.0006931
₿0.000000080
$0.0006709
₿0.000000060
$137.67K
₿4.45
$690.13K
$690.13K
₿0
التنبؤ بسعر HAMI($hami)
3890 SteakHut Finance  STEAK $0.3895
₿0.000012
2.01 $677.34K
₿0
$0.3925
₿0.000012
$0.3752
₿0.000012
$106.14
₿0.06
$1.95M
₿26.18
$677.34K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3891 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9965
0.19 $675.99K
$0.9992
$0.9925
$3.8K
$675.99K
$675.99K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3893 NUSA  NUSA $7.55
₿0.00016
0.24 $682.71K
₿13.46
$7.63
₿0.00017
$7.45
₿0.00015
$964.97
₿0
$851.86K
₿17.56
$682.71K
₿13.46
التنبؤ بسعر NUSA(nusa)
3895 HatchyPocket  HATCHY $0.0006741
₿0.000000028
-1.22 $674.15K
₿0
$0.0006969
₿0.000000029
$0.000665
₿0.000000027
$453.45
₿0.01
$674.15K
₿11.34
$674.15K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3896 Multi Universe Central  MUC $0.001536
-2.70 $674.65K
$0.001582
$0.001513
$14.2K
$1.54M
$674.65K
التنبؤ بسعر Multi Universe Central(muc)
3897 Heroes of NFT  HON $0.008187
₿0.00000026
2.00 $674.43K
₿19.44
$0.008304
₿0.00000027
$0.007918
₿0.00000026
$1.41K
₿0.18
$1.64M
₿53.64
$674.43K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3902 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3906 BEFE  BEFE $0.000007089
₿0.0000000049
1.13 $668.85K
₿0
$0.00000714
₿0.0000000049
$0.00000698
₿0.0000000045
$885.56K
₿5.02
$709.09K
₿490.26
$668.85K
₿0
التنبؤ بسعر BEFE(befe)
3908 Hercules Token  TORCH $0.2111
4.75 $666.27K
$0.2206
$0.2008
$2.76K
$1.79M
$666.27K
التنبؤ بسعر Hercules Token(torch)
3909 STEPN Green Satoshi Token on BSC  GST-BSC $0.003153
₿0.00000025
0.40 $667.33K
₿46.39
$0.003194
₿0.00000028
$0.003121
₿0.00000024
$16.08K
₿0.33
$667.33K
₿46.39
$667.33K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3910 BSC Station  BSCS $0.00268
₿0.00000016
-0.05 $665.31K
₿41.62
$0.002692
₿0.00000018
$0.002639
₿0.00000016
$67.74K
₿2.4
$1.07M
₿67.02
$665.31K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3912 Sashimi  SASHIMI $0.002973
₿0.000000082
-4.70 $665.21K
₿18.55
$0.003128
₿0.000000084
$0.002964
₿0.000000079
$14.7K
₿0.22
$677.26K
₿18.88
$665.21K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3913 SmartMesh  SMT $0.0003994
₿0.000000088
9.58 $665.15K
₿147.46
$0.0004259
₿0.000000090
$0.000361
₿0.000000084
$13.95K
₿1.73
$1.25M
₿278.23
$665.15K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3914 SparkPoint  SRK $0.00006467
₿0.0000000031
5.41 $664.14K
₿32.02
$0.00007121
₿0.0000000031
$0.00005984
₿0.0000000030
$34.58K
₿0.39
$841.73K
₿40.82
$664.14K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3916 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.75 $663.14K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.15K
₿19.04
$663.14K
₿116.76
$663.14K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3917 LIT  LIT $0.00001297
₿0.00000000061
0 $663.07K
₿31.36
$0.00001297
₿0.00000000062
$0.00001297
₿0.00000000060
$52.05
₿0.01
$1.3M
₿61.37
$663.07K
₿31.36
التنبؤ بسعر LIT(lit)
3921 The Three Kingdoms  TTK $0.0008176
₿0.000000033
-11.73 $674.36K
₿26.88
$0.0009282
₿0.000000036
$0.0007867
₿0.000000032
$17.14K
₿0.19
$817.64K
₿33.45
$674.36K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2917
₿0.0000030
$0.2774
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.84
₿0.00036
$30.27
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Revenue Coin  RVC $0.0007626
₿0.000000046
-0.15 $661.1K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$7.87
₿0.07
$1.33M
₿79.94
$661.1K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3928 Hummingbot  HBOT $0.001184
₿0.000000047
0.08 $655.4K
₿26
$0.001185
₿0.000000050
$0.001178
₿0.000000047
$74.64
₿0
$1.18M
₿47.9
$655.4K
₿26
التنبؤ بسعر Hummingbot(hbot)
3929 Guru Network  GURU $0.002229
0.44 $655.33K
$0.002261
$0.002203
$124.43K
$2.23M
$655.33K
التنبؤ بسعر Guru Network(guru)
3930 Blinks.gg  BGG1 $0.0006553
5.04 $659.85K
$0.000661
$0.0006225
$154.01K
$659.85K
$659.85K
التنبؤ بسعر Blinks.gg(bgg1)
3931 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.60 $654.54K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$44.88
₿0.05
$654.54K
$654.54K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3932 SALT  SALT $0.007427
₿0.00000026
1.83 $649.74K
₿23.56
$0.007432
₿0.00000033
$0.007236
₿0.00000024
$79.09
₿0.28
$891.28K
₿32.32
$649.74K
₿23.56
التنبؤ بسعر SALT(salt)
3933 DoDreamChain  CEP $0.00363
₿0.00000010
3.31 $653.87K
₿0
$0.003964
$0.003479
$1.24K
₿0.02
$907.62K
₿26.31
$653.87K
₿0
التنبؤ بسعر DoDreamChain(cep)
3934 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.08 $653.55K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$14.27K
₿0.85
$653.55K
₿30.01
$653.55K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3937 CryptoZoon  ZOON $0.0007975
₿0.000000015
0.46 $651.2K
₿12.82
$0.0007982
₿0.000000015
$0.0007921
₿0.000000014
$26.17K
₿0.9
$794.12K
₿15.63
$651.2K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3939 JustAnEgg  EGG $0.001631
₿0.00000032
18.55 $668.41K
₿0
$0.001849
₿0.00000049
$0.00137
₿0.00000029
$38.94K
₿85.19
$668.41K
₿119.74
$668.41K
₿0
التنبؤ بسعر JustAnEgg(egg)
3940 Solana Ecosystem Index  SOLI $5.21
₿0.00010
4.91 $650.87K
₿12.51
$5.28
₿0.00010
$4.94
₿0.000076
$61.73
₿0
$650.87K
₿12.51
$650.87K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا