$3.42T
إجمالي القيمة السوقية
$66.52B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3995 nomnom  NOMNOM $0.0007526
-1.05 $753.27K
$0.000779
$0.0007465
$31.05K
$753.27K
$753.27K
التنبؤ بسعر nomnom(nomnom)
3998 MBD Financials  MBD $0.00002898
₿0.0000000056
-7.67 $752.29K
₿80.59
$0.00003187
₿0.0000000059
$0.00002894
₿0.0000000053
$37.35K
₿5.73
$1.16M
₿233.83
$752.29K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4002 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
التنبؤ بسعر Kittekoin(koin)
4004 Kibble  KIBBLE $0.004283
₿0.00000063
-2.47 $749.97K
₿0
$0.004484
₿0.00000074
$0.004257
₿0.00000052
$2.76K
₿5.24
$1.45M
₿639.21
$749.97K
₿0
التنبؤ بسعر Kibble(kibble)
4006 BaseSwap  BSWAP $0.1043
₿0.000019
-0.75 $751.69K
₿0
$0.1058
₿0.000021
$0.103
₿0.000018
$9.4K
₿4.68
$1.04M
₿4.09
$751.69K
₿0
التنبؤ بسعر BaseSwap(bswap)
4007 Zoomer  ZOOMER $0.00001084
₿0.00000000069
4.25 $748.7K
₿47.73
$0.00001085
₿0.00000000072
$0.00001026
₿0.00000000067
$1.9K
₿0.58
$748.7K
₿47.73
$748.7K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4008 SAD HAMSTER  HAMMY $0.0007489
₿0.000000034
1.52 $748.88K
₿0
$0.0007521
₿0.000000059
$0.0007255
₿0.000000021
$158.87K
₿6.32
$748.88K
₿34.61
$748.88K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4009 Hummingbot  HBOT $0.001352
₿0.000000047
-2.94 $748.05K
₿26
$0.001393
₿0.000000050
$0.001351
₿0.000000047
$438.9
₿0
$1.35M
₿47.9
$748.05K
₿26
التنبؤ بسعر Hummingbot(hbot)
4010 pTokens BTC  PBTC $93,448
₿1.012
22,322.35 $747.86K
₿13.41
$93,820
₿1.021
$416.76
₿1.0083
$0
₿0.01
$747.86K
₿13.41
$747.86K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4015 BAI Stablecoin  BAI $1
₿0.000014
1.21 $745.09K
₿18.58
$1.01
₿0.000014
$0.9849
₿0.000014
$4.7K
₿0.92
$745.09K
₿18.58
$745.09K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4016 Prism  PRISM $0.0004058
₿0.000000051
-0.20 $744.88K
₿95.37
$0.0004512
₿0.000000053
$0.000404
₿0.000000049
$108.61K
₿0.28
$776.71K
₿99.45
$744.88K
₿95.37
التنبؤ بسعر Prism(prism)
4020 WATER Coin  WATER $0.00001015
0.34 $743.18K
$0.00001037
$0.000009949
$119.92K
$743.18K
$743.18K
التنبؤ بسعر WATER Coin(water)
4021 Wam  WAM $0.001093
₿0.00000011
1.70 $743.26K
₿71.92
$0.001092
₿0.00000011
$0.001064
₿0.00000011
$176.89K
₿3.19
$1.09M
₿113.83
$743.26K
₿71.92
التنبؤ بسعر Wam(wam)
4023 EQIFi  EQX $0.001483
₿0.00000012
-1.37 $741.94K
₿45.17
$0.001569
₿0.00000013
$0.001483
₿0.00000012
$15.23
₿3.79
$741.94K
₿64.34
$741.94K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4029 Bonsai Token  BONSAI $0.00195
₿0.00000098
-0.80 $736.78K
₿0
$0.001979
₿0.0000020
$0.00194
₿0.00000083
$185
₿4.45
$1.95M
₿986.08
$736.78K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4030 Weirdo  WEIRDO $0.00001061
-0.64 $736.58K
$0.00001107
$0.00000988
$7.12K
$736.58K
$736.58K
التنبؤ بسعر Weirdo(weirdo)
4032 My DeFi Pet  DPET $0.01492
₿0.00000091
69.87 $752.57K
₿45.68
$0.01683
₿0.00000091
$0.008784
₿0.00000088
$36.67K
₿1.02
$1.5M
₿90.95
$752.57K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4037 OpenANX  OAX $0.01313
₿0.0000044
-4.80 $732.89K
₿247.92
$0.01499
₿0.0000047
$0.01282
₿0.0000036
$97K
₿271.58
$1.31M
₿444.36
$732.89K
₿247.92
التنبؤ بسعر OpenANX(oax)
4045 PIZA (Ordinals)  PIZA $0.03452
₿0.0000069
1.59 $725.08K
₿144.36
$0.03504
₿0.0000090
$0.03388
₿0.0000032
$260.65K
₿47.21
$725.08K
₿144.36
$725.08K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4050 Meowcoin  MEWC $0.0001003
₿0.0000000041
-0.64 $722.59K
₿17.3
$0.0001515
₿0.0000000046
$0.0000992
₿0.0000000040
$5.39K
₿0.13
$722.59K
₿17.3
$722.59K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4056 UniLend Finance  UFT $0.007204
₿0.0000077
1.49 $720.48K
₿769.42
$0.007302
₿0.0000079
$0.006819
₿0.0000076
$140.22K
₿63.05
$720.48K
₿769.42
$720.48K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4058 Pillar  PLR $0.002775
₿0.000000076
36.79 $719.76K
₿19.91
$0.002776
₿0.000000084
$0.001926
₿0.000000076
$30.05
₿0.01
$2.22M
₿61.41
$719.76K
₿19.91
التنبؤ بسعر Pillar(plr)
4059 XSwap Protocol  XSP $0.0002995
₿0.000000013
7.06 $718.11K
₿32.54
$0.0003016
₿0.000000014
$0.0002783
₿0.000000013
$14.91K
₿0.81
$3.89M
₿176.5
$718.11K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4062 Dark MAGA  DMAGA $0.0007162
0.35 $716.23K
$0.0007306
$0.0006803
$463.09K
$716.23K
$716.23K
التنبؤ بسعر Dark MAGA(dmaga)
4067 Gemach  GMAC $0.001424
₿0.000000051
1.11 $712.17K
₿0
$0.001439
₿0.000000057
$0.00139
₿0.000000051
$109.83
₿0.18
$712.17K
₿25.96
$712.17K
₿0
التنبؤ بسعر Gemach(gmac)
4071 VoluMint  VMINT $0.001166
₿0.00000067
2.46 $710.64K
₿410.58
$0.001181
₿0.00000072
$0.001103
₿0.00000065
$589.06
₿11.73
$1.17M
₿673.69
$710.64K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4072 Pepe Trump  PTRUMP $0.0007156
0.08 $710.62K
$0.0007349
$0.0007075
$749.51
$710.62K
$710.62K
التنبؤ بسعر Pepe Trump(ptrump)
4077 Beta Finance  BETA $0.0007741
₿0.0000013
1.05 $711.94K
₿1.09K
$0.0007967
₿0.0000014
$0.0007608
₿0.0000013
$62.8K
₿46.37
$774.1K
₿1.36K
$711.94K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4082 NUSA  NUSA $7.74
₿0.00016
-1.88 $706.93K
₿13.46
$8
₿0.00017
$7.73
₿0.00015
$757.8
₿0
$877.45K
₿17.56
$706.93K
₿13.46
التنبؤ بسعر NUSA(nusa)
4087 Champignons of Arborethia  CHAMPZ $0.0007045
₿0.00000010
-0.16 $704.68K
₿94.8
$0.0007086
₿0.00000010
$0.0006978
₿0.000000094
$669.37
₿0.18
$704.68K
₿101.44
$704.68K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4088 Hop Protocol  HOP $0.009358
₿0.00000079
-0.06 $703.99K
₿59.98
$0.009474
₿0.00000080
$0.008986
₿0.00000076
$9.42K
₿1.58
$9.36M
₿797.38
$703.99K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4089 Everyworld  EVERY $0.0002998
₿0.00000085
0.06 $703.93K
₿0
$0.0003021
₿0.00000096
$0.0002984
₿0.00000066
$101.71K
₿35.39
$3M
₿8.51K
$703.93K
₿0
التنبؤ بسعر Everyworld(every)
4091 ExchangeCoin  EXCC $0.02308
₿0.00000022
5.30 $702.74K
₿6.75
$0.02308
₿0.00000025
$0.02189
₿0.00000020
$51.09K
₿0.83
$738.62K
₿7.25
$702.74K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4092 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
0.80 $699.02K
₿12.17
$1.19
₿0.000020
$1.13
₿0.000019
$52.88K
₿0.65
$699.02K
₿12.17
$699.02K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4095 sEUR  SEUR $0.7032
₿0.000015
-0.01 $699.75K
₿15.37
$0.7033
₿0.000015
$0.6991
₿0.000015
$550.27
₿0.09
$699.75K
₿15.37
$699.75K
₿15.37
التنبؤ بسعر sEUR(seur)
4096 DSLA  DSLA $0.000126
₿0.000000010
7.90 $701.35K
₿58.8
$0.0001316
₿0.000000011
$0.0001161
₿0.000000010
$60.19K
₿1.73
$717.77K
₿60.17
$701.35K
₿58.8
التنبؤ بسعر DSLA(dsla)
4099 Pepoclown  HONK $0.000000001664
2.19 $700.72K
$0.000000001716
$0.000000001534
$9.78K
$700.72K
$700.72K
التنبؤ بسعر Pepoclown(honk)
4100 HAMI  $HAMI $0.0007003
₿0.000000069
-0.52 $700.19K
₿0
$0.0007196
₿0.000000080
$0.0006949
₿0.000000060
$131.34K
₿4.45
$700.19K
$700.19K
₿0
التنبؤ بسعر HAMI($hami)
4102 Planet Token  PLANET $0.0000008215
₿0.0000000010
0.95 $699.54K
₿885.41
$0.0000008316
₿0.0000000011
$0.0000007846
₿0.0000000010
$155.23K
₿84.75
$821.58K
₿1.04K
$699.54K
₿885.41
التنبؤ بسعر Planet Token(planet)
4106 Zclassic  ZCL $0.07498
₿0.0000011
2.42 $696.4K
₿10.75
$0.08665
₿0.0000011
$0.07201
₿0.0000011
$68.28
₿0.19
$859.53K
₿13.27
$696.4K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4109 IQ50  IQ50 $0.000001379
₿0.00000000036
1.88 $695.23K
₿0
$0.00000152
₿0.00000000040
$0.00000132
₿0.00000000035
$99.26K
₿74.46
$695.23K
₿185.1
$695.23K
₿0
التنبؤ بسعر IQ50(iq50)
4111 ritestream  RITE $0.003821
₿0.00000069
-7.76 $695.26K
₿126.4
$0.004142
₿0.00000072
$0.003822
₿0.00000063
$412.81K
₿13.47
$3.82M
₿695.09
$695.26K
₿126.4
التنبؤ بسعر ritestream(rite)
4112 Ertha  ERTHA $0.0005719
₿0.000000040
3.94 $693.18K
₿49.09
$0.000572
₿0.000000043
$0.0005479
₿0.000000038
$71.87K
₿6.47
$1.14M
₿81
$693.18K
₿49.09
التنبؤ بسعر Ertha(ertha)
4113 ScarQuest  SCAR $0.0002432
₿0.000000045
16.69 $692.85K
₿107.8
$0.0002439
₿0.000000049
$0.0001985
₿0.000000044
$8.51
₿2.96
$2.42M
₿451.66
$692.85K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4116 Sandclock  QUARTZ $0.09436
₿0.0000033
0.01* $691.92K
₿24.56
$0.09438
₿0.0000033
$0.09433
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4117 Celer Bridged DAI (Astar)  DAI $0.996
-0.01* $691.8K
$0.996
$0.9958
$18.12
$691.8K
$691.8K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4121 PEPE (Ordinals)  PEPE $0.01637
₿0.0000077
-1.64 $688.97K
₿318.06
$0.01958
₿0.0000087
$0.01635
₿0.0000047
$101.66K
₿95.85
$688.97K
₿318.06
$688.97K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4122 Compound 0x  CZRX $0.004958
₿0.00000019
2.59 $688.81K
₿60.02
$0.005015
₿0.00000020
$0.004815
₿0.00000019
$41.59
₿0
$688.81K
₿60.02
$688.81K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 XSwap Treasure  XTT $0.0005804
₿0.000000018
1.00 $687.67K
₿21.35
$0.0005805
₿0.000000018
$0.0005703
₿0.000000017
$224.37
₿0.03
$814.89K
₿25.3
$687.67K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4124 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8777
₿0.0000082
$0.8194
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4125 Sora  XOR $0
₿0.0000000017
-7.86 $684.41K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.51K
₿3.33
$684.41K
₿34.32
$684.41K
₿34.27
التنبؤ بسعر Sora(xor)
4127 CSP DAO Network  NEBO $0.5749
₿0.000058
-0.85 $686.23K
₿69.42
$0.5803
₿0.000059
$0.5749
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4128 Itheum  ITHEUM $0.001132
₿0.00000020
2.51 $686.28K
₿189.29
$0.001144
₿0.00000021
$0.001103
₿0.00000020
$23.99
₿0.98
$962.42K
₿207.44
$686.28K
₿189.29
التنبؤ بسعر Itheum(itheum)
4129 GNY  GNY $0.003848
₿0.00000041
-9.53 $686.05K
₿73.23
$0.004253
₿0.00000044
$0.003687
₿0.00000040
$193.89
₿1.44
$1.54M
₿164.32
$686.05K
₿73.23
التنبؤ بسعر GNY(gny)
4137 Hord  HORD $0.002697
₿0.00000023
1.18 $683.55K
₿58.05
$0.00286
₿0.00000023
$0.002665
₿0.00000022
$84.25K
₿0.66
$863.12K
₿74.43
$683.55K
₿58.05
التنبؤ بسعر Hord(hord)
4139 Aether Games  AEG $0.001696
₿0.0000016
-6.47 $682.25K
₿124.47
$0.001814
₿0.0000017
$0.001663
₿0.0000016
$232.6K
₿3.1
$1.7M
₿1.65K
$682.25K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4141 EXMO Coin  EXM $0.01002
₿0.00000014
0.50 $681.78K
₿4.77
$0.01014
₿0.00000014
$0.009882
₿0.00000013
$256.86K
₿0.11
$4.69M
₿88.56
$681.78K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4145 Ariva  ARV $0.000009389
₿0.00000000063
-0.20 $681.11K
₿46.11
$0.000009789
₿0.00000000063
$0.00000934
₿0.00000000057
$84K
₿10.33
$879.06K
₿59.51
$681.11K
₿46.11
التنبؤ بسعر Ariva(arv)
4146 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001738
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4147 CryptoZoon  ZOON $0.0008323
₿0.000000015
-0.29 $679.41K
₿12.82
$0.000847
₿0.000000015
$0.0008316
₿0.000000014
$54.26K
₿0.9
$828.52K
₿15.63
$679.41K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1789
₿0.0000016
$0.1736
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Kromatika  KROM $0.00825
₿0.00000046
1.68 $679.1K
₿38
$0.008318
₿0.00000047
$0.008038
₿0.00000046
$2.09K
₿0.4
$825.13K
₿46.17
$679.1K
₿38
التنبؤ بسعر Kromatika(krom)
4152 Polkamarkets  POLK $0.006775
₿0.00000057
0.26 $677.59K
₿57.17
$0.006777
₿0.00000065
$0.006752
₿0.00000055
$97.68K
₿3.84
$677.59K
₿57.17
$677.59K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4153 A3S  AA $0.002819
₿0.0000097
-30.46 $677.3K
₿0
$0.004065
₿0.000011
$0.00281
₿0.0000092
$2.12M
₿5.12
$845.73K
₿1.94K
$677.3K
₿0
التنبؤ بسعر A3S(aa)
4155 STEPN Green Satoshi Token on BSC  GST-BSC $0.00317
₿0.00000025
1.63 $674.66K
₿46.39
$0.003203
₿0.00000028
$0.003117
₿0.00000024
$181.53K
₿0.33
$674.66K
₿46.39
$674.66K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4157 Arbitrove Governance Token  TROVE $0.002245
₿0.000000083
1.42 $673.74K
₿25.1
$0.002245
₿0.000000086
$0.002214
₿0.000000081
$66.5
₿1.74
$2.25M
₿83.68
$673.74K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4160 Interlay  INTR $0.002925
₿0.00000064
-0.80 $673.03K
₿97.89
$0.002971
₿0.00000065
$0.002907
₿0.00000062
$164.91K
₿0.28
$2.93M
₿642.22
$673.03K
₿97.89
التنبؤ بسعر Interlay(intr)
4163 Hakka Finance  HAKKA $0.00229
₿0.000000051
14.39 $669.97K
₿14.96
$0.002298
₿0.000000051
$0.001975
₿0.000000042
$22.86K
₿0.01
$1.09M
₿27.88
$669.97K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2742
₿0.0000025
$0.1884
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4171 FourCoin  FOUR $0.000001489
₿0.000000000039
1.36 $663.41K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$156.75K
₿4.08
$663.41K
₿17.51
$663.41K
₿17.51
التنبؤ بسعر FourCoin(four)
4175 Solana Ecosystem Index  SOLI $5.29
₿0.00010
1.67 $660.99K
₿12.51
$5.31
₿0.00010
$5.16
₿0.000076
$20.14
₿0
$660.99K
₿12.51
$660.99K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Zap  ZAP $0.001435
₿0.00000010
9.39 $660.21K
₿48.11
$0.001436
₿0.00000011
$0.00131
₿0.000000095
$13.47
₿0.17
$746.32K
₿54.39
$660.21K
₿48.11
التنبؤ بسعر Zap(zap)
4181 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4182 DeFrogs  DEFROGS $65.72
₿0.0066
-0.30 $657.24K
₿66.57
$66.66
₿0.0073
$64.53
₿0.0063
$45
₿27.39
$657.24K
₿66.57
$657.24K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4183 Bankless BED Index  BED $134.95
₿0.0019
-1.23 $656.84K
₿13.65
$136.64
₿0.0019
$134.82
₿0.0019
$1.16K
₿0.06
$656.84K
₿13.65
$656.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4184 Callisto Network  CLO $0.0001995
₿0.0000000029
22.11 $656.06K
₿9.8
$0.0002088
₿0.0000000033
$0.0001617
₿0.0000000028
$630.06
₿0.17
$656.06K
₿9.8
$656.06K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4185 K21 Kanon  K21 $0.03639
₿0.0000017
-5.55 $656.03K
₿30.47
$0.04008
₿0.0000017
$0.03563
₿0.0000016
$112.53K
₿0.76
$764.23K
₿35.49
$656.03K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4188 Fishkoin  KOIN $0.00000003408
₿0.0000000000055
0.34 $654.01K
₿0
$0.00000003408
₿0.0000000000061
$0.00000003385
₿0.0000000000054
$5.48
₿0.33
$654.01K
₿115.81
$654.01K
₿0
التنبؤ بسعر Fishkoin(koin)
4191 Mute  MUTE $0.0163
₿0.0000091
0.16 $652.38K
₿364.68
$0.0165
₿0.0000093
$0.01628
₿0.0000087
$16.75
₿1.35
$652.38K
₿364.68
$652.38K
₿364.68
التنبؤ بسعر Mute(mute)
4194 SAFE DEAL  SFD $0.008732
₿0.0000052
56.71 $335.13K
₿180.01
$0.008947
₿0.0000053
$0.005237
₿0.0000052
$0.07
₿0.38
$335.34K
₿180.14
$335.13K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4197 Xi Token  XI $0.001541
₿0.000000085
-0.33 $649.04K
₿35.8
$0.001654
₿0.000000092
$0.001541
₿0.000000077
$245.99
₿0.21
$1.54M
₿85.05
$649.04K
₿35.8
التنبؤ بسعر Xi Token(xi)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3006
₿0.0000028
$0.2848
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Göztepe S.K. Fan Token  GOZ $0.1973
₿0.000017
2.22 $647.8K
₿41.8
$0.1973
₿0.000018
$0.193
₿0.000016
$119.56K
₿7.9
$1.38M
₿123.49
$647.8K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4201 McPepe's  PEPES $0.000006459
₿0.00000000017
-0.77 $646.4K
₿17.83
$0.00000651
₿0.00000000017
$0.00000645
₿0.00000000017
$1.67
₿0
$646.4K
₿17.83
$646.4K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4202 Savings USX  SUSX $1.08
0.01* $645.23K
$1.08
$1.08
$318.7
$645.23K
$645.23K
التنبؤ بسعر Savings USX(susx)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 DoDreamChain  CEP $0.003565
₿0.00000010
-2.95 $655.15K
₿0
$0.003747
$0.003565
$187.59
₿0.02
$909.4K
₿26.31
$655.15K
₿0
التنبؤ بسعر DoDreamChain(cep)
4216 Quick Intel  QKNTL $0.007988
₿0.00000098
-1.48 $638.84K
₿78.88
$0.008113
₿0.0000010
$0.007881
₿0.00000098
$1.69K
₿0.36
$639.17K
₿78.92
$638.84K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4217 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4192
₿0.0000039
$0.271
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4219 GooseFX  GOFX $0.001767
₿0.00000042
6.34 $637.51K
₿126.76
$0.001862
₿0.00000043
$0.001661
₿0.00000041
$90.01K
₿0.24
$1.23M
₿295.62
$637.51K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4221 Bware  INFRA $0.1319
₿0.000016
-0.01* $636.85K
₿67.98
$0.132
₿0.000016
$0.1318
₿0.000015
$182.21K
₿3.81
$13.19M
₿1.61K
$636.85K
₿67.98
التنبؤ بسعر Bware(infra)
4223 YAM  YAM $0.04297
₿0.0000018
2.03 $635.69K
₿26.7
$0.04301
₿0.0000018
$0.04031
₿0.0000016
$98.48K
₿0.09
$651.75K
₿27.38
$635.69K
₿26.7
التنبؤ بسعر YAM(yam)
4225 Bolt  BOLT $0.0006361
₿0.000000049
20.80 $635.61K
₿49.72
$0.0006369
₿0.000000054
$0.0005221
₿0.000000048
$1.19K
₿2.14
$635.61K
₿49.72
$635.61K
₿49.72
التنبؤ بسعر Bolt(bolt)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 Cogito Finance  CGV $0.005881
₿0.0000023
-8.34 $633.72K
₿221.82
$0.006536
₿0.0000024
$0.005875
₿0.0000023
$22.38K
₿4.29
$5.88M
₿2.37K
$633.72K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4232 Kava Swap  SWP $0.002591
₿0.00000017
2,778.37 $633.15K
₿36.11
$0.002591
₿0.00000017
$0.00009004
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4234 Revest Finance  RVST $0.006917
₿0.0000040
-0.19 $630.56K
₿344.64
$0.006962
₿0.0000043
$0.006797
₿0.0000040
$890.97
₿2.24
$691.82K
₿402.27
$630.56K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4236 Kiba Inu  KIBA $0.0000007802
₿0.000000000064
6.43 $629.83K
₿52.27
$0.0000007852
₿0.000000000066
$0.0000007331
₿0.000000000062
$94.49K
₿0.44
$780.37K
₿64.58
$629.83K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا