$3.39T
Capitalizzazione totale
$142.22B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2367 Primate  PRIMATE $0.002056
₿0.000000072
0.17 $3.38M
₿14.09
$0.005547
₿0.000000079
$0.001989
₿0.000000072
$36.13
₿0
$4.24M
₿148.59
$3.38M
₿14.09
Previsione del prezzo di Primate(primate)
2368 Humanode  HMND $0.02821
₿0.0000038
-7.38 $3.38M
₿175.75
$0.03089
₿0.0000039
$0.02801
₿0.0000037
$590.14K
₿7.47
$11.27M
₿1.55K
$3.38M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2369 Nuritopia  NBLU $0.001984
₿0.000000047
0.21 $3.36M
₿28.45
$0.001994
₿0.000000047
$0.00196
₿0.000000046
$144.9K
₿1.4
$9.92M
₿237.45
$3.36M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2371 Fei USD  FEI $0.9991
₿0.000013
1.14 $3.36M
₿214.4
$1
₿0.000014
$0.9624
₿0.000013
$8.28K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2372 Rejuve.AI  RJV $0.006269
₿0.00000049
-0.25 $3.35M
₿266.12
$0.006294
₿0.00000053
$0.005867
₿0.00000049
$453.68K
₿6.67
$6.26M
₿496.24
$3.35M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2376 Celsius Network  CEL $0.09315
₿0.0000029
3.62 $3.33M
₿1.26K
$0.0932
₿0.0000032
$0.08888
₿0.0000029
$338.57K
₿19.3
$3.33M
₿2.06K
$3.33M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2377 Ispolink  ISP $0.0003674
₿0.000000050
4.11 $3.38M
₿151.61
$0.0003755
₿0.000000051
$0.0003219
₿0.000000049
$391.23K
₿7.3
$3.69M
₿504
$3.38M
₿151.61
Previsione del prezzo di Ispolink(isp)
2379 Friend.tech  FRIEND $0.03498
-1.64 $3.32M
$0.03577
$0.03338
$829.13
$3.32M
$3.32M
Previsione del prezzo di Friend.tech(friend)
2381 Turbos Finance  TURBOS $0.00178
₿0.000000059
-2.06 $3.32M
₿97.3
$0.001822
₿0.000000062
$0.001621
₿0.000000059
$314.81K
₿11.29
$6.59M
₿221.51
$3.32M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2384 Waffles  WAFFLES $0.003309
-1.52 $3.3M
$0.003371
$0.002993
$154.87K
$3.3M
$3.3M
Previsione del prezzo di Waffles(waffles)
2385 Mint Club  MINT $0.00000287
₿0.000000000095
-6.76 $3.3M
₿109.87
$0.00000309
₿0.00000000010
$0.000002719
₿0.000000000093
$151.33
₿2.13
$3.3M
₿109.87
$3.3M
₿109.87
Previsione del prezzo di Mint Club(mint)
2387 Portugal National Team Fan Token  POR $0.9038
₿0.000046
-0.83 $3.3M
₿203.32
$0.975
₿0.000047
$0.8884
₿0.000042
$1.09M
₿15.32
$18.03M
₿936.56
$3.3M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2389 ApeScreener  APES $0.033
-5.78 $3.3M
$0.03523
$0.0309
$7.85K
$3.3M
$3.3M
Previsione del prezzo di ApeScreener(apes)
2393 Electronic Gulden  EFL $0.1566
₿0.0000024
-0.66 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.6
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2394 Sillynubcat  NUB $0.003279
₿0.00000068
2.40 $3.28M
₿0
$0.003317
₿0.00000074
$0.003031
₿0.00000054
$601.89K
₿66.12
$3.28M
₿682.75
$3.28M
₿0
Previsione del prezzo di Sillynubcat(nub)
2395 TONToken  TON $0.01222
₿0.00000040
-1.63 $3.28M
₿109.95
$0.01308
₿0.00000044
$0.01205
₿0.00000037
$95.14K
₿0.91
$4.89M
₿164.02
$3.28M
₿109.95
Previsione del prezzo di TONToken(ton)
2396 GEEQ  GEEQ $0.05993
₿0.0000038
-11.27 $3.27M
₿196.42
$0.06875
₿0.0000040
$0.0548
₿0.0000038
$328.8K
₿6.27
$5.99M
₿392.84
$3.27M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2397 Metronome  MET $0.3871
₿0.000022
-2.80 $3.28M
₿120.44
$0.3983
₿0.000022
$0.3794
₿0.000021
$11.54K
₿0.47
$5.57M
₿330.27
$3.28M
₿120.44
Previsione del prezzo di Metronome(met)
2398 Stargaze  STARS $0.001211
₿0.00000043
-2.57 $3.27M
₿1.09K
$0.001244
₿0.00000044
$0.001187
₿0.00000039
$13.57K
₿9.18
$3.62M
₿1.31K
$3.27M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2399 Grin  GRIN $0.01633
₿0.00000096
-6.43 $3.27M
₿158.69
$0.0179
₿0.0000010
$0.01522
₿0.00000093
$114.95K
₿1.36
$3.27M
$3.27M
₿158.69
Previsione del prezzo di Grin(grin)
2400 AthenaDAO  ATH $0.3739
₿0.000011
-1.57 $3.27M
₿93.53
$0.3862
₿0.000012
$0.335
₿0.000011
$968.55
₿0.01
$11.22M
₿359.83
$3.27M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2401 Harambe on Solana  HARAMBE $0.003249
₿0.00000020
2.56 $3.27M
₿202.51
$0.003269
₿0.00000027
$0.002799
₿0.00000020
$92.54K
₿6.74
$3.27M
₿202.51
$3.27M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2402 BlackCoin  BLK $0.0514
₿0.00000032
-0.36 $3.27M
₿20.62
$0.05219
₿0.00000032
$0.05138
₿0.00000030
$1.41
₿0
$5.14M
₿32.89
$3.27M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2403 hehe  HEHE $0.003881
-2.55 $3.26M
$0.004158
$0.003559
$70.31K
$3.26M
$3.26M
Previsione del prezzo di hehe(hehe)
2405 Klima DAO  KLIMA $0.1613
₿0.000041
-3.06 $3.26M
₿366.38
$0.1665
₿0.000042
$0.1608
₿0.000039
$18.95K
₿7.7
$3.26M
₿366.38
$3.26M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,828.51
₿0.34
$33,409.99
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2410 Doge Eat Doge  OMNOM $0.00000001043
₿0.0000000000029
-8.17 $3.25M
₿934.22
$0.00000001136
₿0.0000000000033
$0.000000009847
₿0.0000000000029
$70.69K
₿30.55
$10.44M
₿3.01K
$3.25M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06811
₿0.00000064
$0.06739
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2412 Fren Pet  FP $0.4421
₿0.00018
-2.96 $3.25M
₿0
$0.4569
₿0.00023
$0.4253
₿0.00012
$5.06K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
Previsione del prezzo di Fren Pet(fp)
2415 Pigcoin  PIG $0.000001129
₿0.00000000050
0.10 $3.23M
₿0
$0.00000115
₿0.00000000064
$0.00000101
₿0.00000000050
$114.33K
₿3.11K
$3.23M
₿1.52K
$3.23M
₿0
Previsione del prezzo di Pigcoin(pig)
2416 WiFi Map  WIFI $0.005477
₿0.0000018
-1.29 $3.23M
₿566.16
$0.005691
₿0.0000019
$0.005407
₿0.0000018
$171.81K
₿12.9
$5.48M
₿1.84K
$3.23M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2420 Fuse Network Token  FUSE $0.0105
₿0.0000011
-2.06 $3.22M
₿301.61
$0.01072
₿0.0000012
$0.01031
₿0.0000011
$811.6K
₿17.64
$4.03M
₿436.68
$3.22M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2423 Keep3rV1  KP3R $7.25
₿0.0014
-0.67 $3.21M
₿763.75
$7.45
₿0.0015
$6.55
₿0.0013
$201.7K
₿482.94
$3.21M
₿763.75
$3.21M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2425 Radium  VAL $0.5992
₿0.000032
-5.59 $3.21M
₿162.83
$0.6394
₿0.000032
$0.5967
₿0.000031
$15.93K
₿2.98
$5.39M
₿288.92
$3.21M
₿162.83
Previsione del prezzo di Radium(val)
2426 Bazed Games  BAZED $0.04198
₿0.0000031
-6.04 $3.21M
₿243.88
$0.04494
₿0.0000033
$0.04033
₿0.0000028
$3.42K
₿2.67
$3.21M
₿243.88
$3.21M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2427 Napoli Fan Token  NAP $0.7099
₿0.000044
-2.91 $3.21M
₿95.25
$0.7312
₿0.000048
$0.6996
₿0.000040
$568.97K
₿98.82
$7.11M
₿445.15
$3.21M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2429 ParagonsDAO  PDT $0.02576
₿0.0000023
-0.79 $3.2M
₿293.88
$0.02641
₿0.0000024
$0.0246
₿0.0000023
$29.68
₿0.3
$3.69M
₿384.5
$3.2M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2431 STIMA  STIMA $1
₿0.000014
0.01* $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.25K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2433 Cellana Finance  CELL $0.009628
₿0.00000099
-1.95 $3.19M
₿0
$0.009887
₿0.0000010
$0.009344
₿0.00000098
$17.59K
₿14.39
$10.39M
₿1.02K
$3.19M
₿0
Previsione del prezzo di Cellana Finance(cell)
2434 Arsenal Fan Token  AFC $0.404
₿0.000031
-1.47 $3.19M
₿307.58
$0.4101
₿0.000031
$0.4009
₿0.000028
$336.31K
₿80.23
$16.16M
₿1.26K
$3.19M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2437 Regen  REGEN $0.02141
₿0.0000010
-0.56 $3.18M
₿161.13
$0.02179
₿0.0000011
$0.02044
₿0.0000010
$564.19
₿0.1
$3.18M
₿161.13
$3.18M
₿161.13
Previsione del prezzo di Regen(regen)
2438 Trabzonspor Fan Token  TRA $0.4486
₿0.000019
0.44 $3.18M
₿146.57
$0.476
₿0.000019
$0.438
₿0.000018
$1.17M
₿36.02
$4.49M
₿193.34
$3.18M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2440 Swash  SWASH $0.003189
₿0.00000031
-4.95 $3.18M
₿307.89
$0.003375
₿0.00000035
$0.003124
₿0.00000031
$131.99K
₿3.96
$3.19M
₿319.32
$3.18M
₿307.89
Previsione del prezzo di Swash(swash)
2441 Billy  BILLY $0.00323
-0.40 $3.17M
$0.00325
$0.003
$4.58M
$3.17M
$3.17M
Previsione del prezzo di Billy(billy)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02967
₿0.00000028
$0.0271
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 Byte  BYTE $0.00000327
₿0.00000000031
3.90 $3.16M
₿306.89
$0.00000352
₿0.00000000034
$0.000002839
₿0.00000000031
$74.24K
₿5.06
$3.16M
₿306.89
$3.16M
₿306.89
Previsione del prezzo di Byte(byte)
2444 Voyager Token  VGX $0.003455
₿0.0000015
2.92 $3.16M
₿435.9
$0.003548
₿0.0000015
$0.003086
₿0.0000014
$746.81K
₿114.66
$3.17M
₿439.69
$3.16M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2445 Xend Finance  RWA $0.0158
₿0.0000033
-0.08 $3.16M
₿395.27
$0.01589
₿0.0000036
$0.01568
₿0.0000033
$108.36K
₿13.89
$3.16M
₿676.28
$3.16M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2446 Upland  SPARKLET $0.01577
0.74 $3.16M
$0.01584
$0.01534
$165.12K
$15.78M
$3.16M
Previsione del prezzo di Upland(sparklet)
2447 Neurai  XNA $0.0002095
₿0.000000037
1.88 $3.15M
₿456
$0.0002131
₿0.000000040
$0.0001911
₿0.000000037
$154.26K
₿8.9
$3.15M
₿456
$3.15M
₿456
Previsione del prezzo di Neurai(xna)
2451 Bitcoin 2  BTC2 $0.1746
₿0.0000059
7.47 $3.14M
₿107.27
$0.1861
₿0.0000059
$0.161
₿0.0000055
$11.15K
₿0.02
$3.14M
₿107.27
$3.14M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2453 Dogechain  DC $0.00007315
₿0.000000011
-8.54 $3.12M
₿331.9
$0.00007998
₿0.000000012
$0.00007029
₿0.000000011
$2.47M
₿38.95
$12.4M
₿2.01K
$3.12M
₿331.9
Previsione del prezzo di Dogechain(dc)
2455 Angle Protocol  ANGLE $0.01541
₿0.0000015
-1.67 $3.11M
₿317.7
$0.0157
₿0.0000018
$0.01519
₿0.0000013
$168.54K
₿8.18
$15.46M
₿1.58K
$3.11M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2456 Libre  LIBRE $0.001032
₿0.000000015
-0.74 $3.1M
₿33.18
$0.001042
₿0.000000015
$0.0009955
₿0.000000015
$108.44K
₿0.04
$3.1M
₿33.18
$3.1M
₿33.18
Previsione del prezzo di Libre(libre)
2457 Dejitaru Tsuka  TSUKA $0.0031
₿0.00000056
1.73 $3.1M
₿551
$0.003172
₿0.00000060
$0.002993
₿0.00000054
$87.42K
₿8.92
$3.1M
₿551
$3.1M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.59
₿0.000024
$1.58
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 SubQuery Network  SQT $0.001166
₿0.00000043
-0.95 $3.09M
₿345.58
$0.001225
₿0.00000049
$0.001164
₿0.00000042
$319.85K
₿38.56
$11.78M
₿4.3K
$3.09M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2460 Gamium  GMM $0.00006305
₿0.000000013
-2.73 $3.09M
₿606.37
$0.00006482
₿0.000000014
$0.00006224
₿0.000000013
$212.52K
₿6.51
$3.16M
₿619.01
$3.09M
₿606.37
Previsione del prezzo di Gamium(gmm)
2461 Meter  MTRG $0.09546
₿0.000027
-11.18 $3.08M
₿985.73
$0.108
₿0.000027
$0.09408
₿0.000025
$19.17K
₿3.01
$4.67M
₿1.28K
$3.08M
₿985.73
Previsione del prezzo di Meter(mtrg)
2462 AlphaKEK.AI  AIKEK $0.01297
₿0.00000023
-0.44 $3.08M
₿0
$0.01317
₿0.00000026
$0.01209
₿0.00000022
$8.33K
₿0.95
$3.08M
₿58.68
$3.08M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2463 MOE  MOE $0.02442
₿0.0000046
-2.59 $3.08M
₿179.81
$0.02514
₿0.0000046
$0.02381
₿0.0000037
$6.34K
₿14.7
$9.24M
₿1.35K
$3.08M
₿179.81
Previsione del prezzo di MOE(moe)
2466 Bozo Benk  BOZO $0.003823
₿0.00000032
-11.67 $3.07M
₿257.29
$0.00435
₿0.00000039
$0.003124
₿0.00000031
$16.03K
₿0.43
$3.08M
₿257.3
$3.07M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2467 Reflexer Ungovernance Token  FLX $3.72
₿0.00010
2.50 $3.08M
₿95.07
$4.24
₿0.00010
$3.51
₿0.00010
$207.9K
₿0.61
$3.57M
₿102.91
$3.08M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2468 FlowX Finance  FLX $0.4755
₿0.000016
-2.96 $3.07M
₿19.2
$0.4905
₿0.000018
$0.4371
₿0.000016
$13.36K
₿0.45
$4.76M
₿168.7
$3.07M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2475 Beercoin  BEER $0.000003419
-2.11 $3.04M
$0.00000353
$0.00000322
$602.54K
$3.04M
$3.04M
Previsione del prezzo di Beercoin(beer)
2476 Permission Coin  ASK $0.0001368
₿0.0000000065
2.06 $3.04M
₿138.93
$0.0001385
₿0.0000000066
$0.00013
₿0.0000000064
$100.67K
₿2.11
$13.73M
₿657.17
$3.04M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2477 Panther Protocol  ZKP $0.009068
₿0.00000042
-0.15 $3.04M
₿142.24
$0.009082
₿0.00000043
$0.008969
₿0.00000041
$283.01K
₿5.8
$3.04M
₿142.24
$3.04M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2478 SelfKey  KEY $0.0005066
₿0.00000013
2.06 $3.04M
₿825.81
$0.0005067
₿0.00000014
$0.0004963
₿0.00000013
$370.69K
₿246.22
$3.04M
₿825.81
$3.04M
₿825.81
Previsione del prezzo di SelfKey(key)
2479 Ta-da  TADA $0.004557
₿0.0000032
-1.47 $3.03M
₿195.92
$0.004653
₿0.0000033
$0.004265
₿0.0000032
$155.95K
₿3.84
$4.55M
₿3.28K
$3.03M
₿195.92
Previsione del prezzo di Ta-da(tada)
2480 POOH  POOH $0.000000007212
₿0.00000000000047
-1.66 $3.03M
₿199.37
$0.000000007347
₿0.00000000000051
$0.000000006751
₿0.00000000000045
$196.28K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
Previsione del prezzo di POOH(pooh)
2483 Ramses Exchange  RAM $0.01963
₿0.0000022
2.62 $3.03M
₿123.89
$0.02109
₿0.0000024
$0.0184
₿0.0000020
$53.23K
₿8.09
$16.06M
₿1.05K
$3.03M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Refund  RFD $0.000003019
₿0.00000000010
-5.45 $3.02M
₿106.14
$0.00000327
₿0.00000000010
$0.000002969
₿0.00000000010
$328.6K
₿21.39
$3.02M
₿106.14
$3.02M
₿106.14
Previsione del prezzo di Refund(rfd)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06319
₿0.00000060
$0.06076
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Cream  CREAM $1.3
₿0.00069
-2.44 $2.99M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$183.32K
₿588.78
$3.77M
₿6.23K
$2.99M
₿530.76
Previsione del prezzo di Cream(cream)
2488 Biconomy Exchange Token  BIT $0.00001055
₿0.000000000079
-5.91 $3.02M
₿23.86
$0.00001122
₿0.000000000079
$0.00001054
₿0.000000000076
$1.83M
₿10.93
$6.42M
₿50.99
$3.02M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2489 LEOX  LEOX $0.05948
₿0.000017
-5.15 $3.01M
₿438.32
$0.06299
₿0.000018
$0.05784
₿0.000017
$6.69K
₿3.85
$3.01M
₿1.2K
$3.01M
₿438.32
Previsione del prezzo di LEOX(leox)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2492 Nolus  NLS $0.006259
₿0.00000078
-1.73 $3.01M
₿173.89
$0.006415
₿0.00000079
$0.006229
₿0.00000073
$189.32K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2493 Monkey Pox  POX $0.00299
0.53 $2.99M
$0.003014
$0.002806
$1.19K
$2.99M
$2.99M
Previsione del prezzo di Monkey Pox(pox)
2495 Ethereum Push Notification Service  PUSH $0.03313
₿0.0000039
-0.47 $2.98M
₿237.24
$0.03329
₿0.0000041
$0.03197
₿0.0000038
$3.28M
₿17
$3.31M
₿393
$2.98M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,489
-0.16 $2.99M
$105,008
$99,731
$77.71K
$2.99M
$2.99M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2500 XCAD Network  XCAD $0.03983
₿0.000014
-1.48 $2.97M
₿755.38
$0.04043
₿0.000015
$0.03898
₿0.000014
$1.04M
₿94.35
$7.92M
₿2.92K
$2.97M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2501 Loom Network (NEW)  LOOM $0.002387
₿0.0000014
-6.74 $2.97M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.32M
₿117.4
$3.11M
₿1.93K
$2.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2505 Gui Inu  GUI $0.000005319
₿0.00000000057
-2.77 $2.96M
₿206.08
$0.000005489
₿0.00000000066
$0.0000053
₿0.00000000056
$121.27K
₿11.84
$4.14M
₿445.18
$2.96M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2506 Astrafer  ASTRAFER $0.009137
₿0.0000057
0.53 $2.95M
₿895.54
$0.009137
₿0.0000057
$0.009081
₿0.0000054
$2.35
₿0.78
$8.11M
₿5.07K
$2.95M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2511 Fud the Pug  FUD $0.00000005125
₿0.0000000000061
1.33 $2.95M
₿0
$0.00000005164
₿0.0000000000070
$0.00000004541
₿0.0000000000056
$463.15K
₿22.64
$3.87M
₿616.68
$2.95M
₿0
Previsione del prezzo di Fud the Pug(fud)
2512 Increment Staked FLOW  STFLOW $0.4345
₿0.000019
-4.98 $2.94M
₿150.94
$0.4617
₿0.000020
$0.4164
₿0.000019
$149.29K
₿0.58
$2.94M
₿150.94
$2.94M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2514 Trio (Ordinals)  TRIO $0.7167
-5.45 $2.94M
$0.7621
$0.7048
$443.37K
$15.07M
$2.94M
Previsione del prezzo di Trio (Ordinals)(trio)
2516 Wrapped MistCoin  WMC $6.41
₿0.00036
-3.80 $2.93M
₿0
$6.69
₿0.00047
$6.07
₿0.00035
$10.73K
₿8.65
$3.83M
₿80.86
$2.93M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0134
₿0.00000012
$0.004425
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Cosplay Token  COT $0.003123
₿0.00000062
-2.56 $2.93M
₿586.7
$0.003306
₿0.00000063
$0.003077
₿0.00000057
$28.05K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2520 Artyfact  ARTY $0.1359
₿0.000015
2.98 $2.92M
₿203.67
$0.1378
₿0.000016
$0.1192
₿0.000015
$1.16M
₿24.94
$3.38M
₿389.05
$2.92M
₿203.67
Previsione del prezzo di Artyfact(arty)
2524 BitShares  BTS $0.001071
₿0.000000055
-1.21 $2.9M
₿151.75
$0.00109
₿0.000000057
$0.00106
₿0.000000055
$207.99K
₿14.83
$3.21M
₿167.72
$2.9M
₿151.75
Previsione del prezzo di BitShares(bts)
2525 Ref Finance  REF $0.07574
₿0.0000065
-7.40 $2.9M
₿212.68
$0.08274
₿0.0000071
$0.07452
₿0.0000064
$183.47K
₿0.23
$7.57M
₿657.61
$2.9M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2526 Catcoin  CAT $0.000000000084
₿0.000000000000011
-1.44 $2.9M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$603.44K
₿152.61
$2.9M
₿569.09
$2.9M
₿569.09
Previsione del prezzo di Catcoin(cat)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2444
₿0.0000023
$0.2349
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 MagicCraft  MCRT $0.0005759
₿0.000000032
-2.19 $2.9M
₿135.45
$0.0005894
₿0.000000039
$0.0005727
₿0.000000032
$520.2K
₿10.33
$4.15M
₿202.58
$2.9M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui