$3.39T
Общая капитализация
$142.78B
Общий объем
BTC 61.45%     ETH 8.94%
Доминирование

Страница результатов 16 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2363 Primate  PRIMATE $0.002055
₿0.000000072
-0.04 $3.36M
₿14.09
$0.005547
₿0.000000079
$0.001989
₿0.000000072
$36.1
₿0
$4.22M
₿148.59
$3.36M
₿14.09
Прогноз цены на Primate(primate)
2368 Humanode  HMND $0.02805
₿0.0000038
-8.19 $3.36M
₿175.75
$0.03089
₿0.0000039
$0.02801
₿0.0000037
$585.67K
₿7.47
$11.22M
₿1.55K
$3.36M
₿175.75
Прогноз цены на Humanode(hmnd)
2369 Nuritopia  NBLU $0.001985
₿0.000000047
0.55 $3.36M
₿28.45
$0.001994
₿0.000000047
$0.00196
₿0.000000046
$144.36K
₿1.4
$9.91M
₿237.45
$3.36M
₿28.45
Прогноз цены на Nuritopia(nblu)
2372 Fei USD  FEI $0.9991
₿0.000013
1.14 $3.36M
₿214.4
$1
₿0.000014
$0.9624
₿0.000013
$8.28K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Прогноз цены на Fei USD(fei)
2373 Shido Network  SHIDO $0.0001862
₿0.000000025
-6.45 $3.35M
₿454.65
$0.0002068
₿0.000000027
$0.000186
₿0.000000024
$150.41K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Прогноз цены на Shido Network(shido)
2374 Rejuve.AI  RJV $0.006254
₿0.00000049
-0.31 $3.35M
₿266.12
$0.006294
₿0.00000053
$0.005867
₿0.00000049
$449.47K
₿6.67
$6.25M
₿496.24
$3.35M
₿266.12
Прогноз цены на Rejuve.AI(rjv)
2380 Friend.tech  FRIEND $0.03495
-1.29 $3.32M
$0.03577
$0.03338
$828.49
$3.32M
$3.32M
Прогноз цены на Friend.tech(friend)
2383 Turbos Finance  TURBOS $0.001776
₿0.000000059
-1.98 $3.31M
₿97.3
$0.001823
₿0.000000062
$0.001621
₿0.000000059
$232.97K
₿11.29
$6.57M
₿221.51
$3.31M
₿97.3
Прогноз цены на Turbos Finance(turbos)
2385 Mint Club  MINT $0.00000287
₿0.000000000095
-6.76 $3.31M
₿109.87
$0.00000309
₿0.00000000010
$0.000002719
₿0.000000000093
$151.32
₿2.13
$3.31M
₿109.87
$3.31M
₿109.87
Прогноз цены на Mint Club(mint)
2386 Celsius Network  CEL $0.0924
₿0.0000029
2.60 $3.3M
₿1.26K
$0.09234
₿0.0000032
$0.08888
₿0.0000029
$333.56K
₿19.3
$3.3M
₿2.06K
$3.3M
₿1.26K
Прогноз цены на Celsius Network(cel)
2387 ApeScreener  APES $0.03297
-6.12 $3.28M
$0.03523
$0.0309
$7.68K
$3.28M
$3.28M
Прогноз цены на ApeScreener(apes)
2389 Portugal National Team Fan Token  POR $0.9034
₿0.000046
-0.49 $3.3M
₿203.32
$0.975
₿0.000047
$0.8884
₿0.000042
$1.09M
₿15.32
$18M
₿936.56
$3.3M
₿203.32
Прогноз цены на Portugal National Team Fan Token(por)
2390 Waffles  WAFFLES $0.003301
-1.71 $3.3M
$0.003371
$0.002993
$134.87K
$3.3M
$3.3M
Прогноз цены на Waffles(waffles)
2392 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.67 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.6
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Прогноз цены на Electronic Gulden(efl)
2393 Sillynubcat  NUB $0.003283
₿0.00000068
2.64 $3.28M
₿0
$0.003317
₿0.00000074
$0.003031
₿0.00000054
$606.03K
₿66.12
$3.28M
₿682.75
$3.28M
₿0
Прогноз цены на Sillynubcat(nub)
2395 TONToken  TON $0.01222
₿0.00000040
-1.60 $3.28M
₿109.95
$0.01308
₿0.00000044
$0.01205
₿0.00000037
$96.33K
₿0.91
$4.89M
₿164.02
$3.28M
₿109.95
Прогноз цены на TONToken(ton)
2396 Metronome  MET $0.3871
₿0.000022
-2.81 $3.27M
₿120.44
$0.3984
₿0.000022
$0.3794
₿0.000021
$11.54K
₿0.47
$5.57M
₿330.27
$3.27M
₿120.44
Прогноз цены на Metronome(met)
2397 Grin  GRIN $0.01634
₿0.00000096
-6.35 $3.32M
₿158.69
$0.0179
₿0.0000010
$0.01522
₿0.00000093
$114.83K
₿1.36
$3.32M
$3.32M
₿158.69
Прогноз цены на Grin(grin)
2398 GEEQ  GEEQ $0.05995
₿0.0000038
-11.38 $3.27M
₿196.42
$0.06875
₿0.0000040
$0.0548
₿0.0000038
$328.77K
₿6.27
$5.99M
₿392.84
$3.27M
₿196.42
Прогноз цены на GEEQ(geeq)
2399 AthenaDAO  ATH $0.3746
₿0.000011
-1.14 $3.25M
₿93.53
$0.3862
₿0.000012
$0.335
₿0.000011
$970.35
₿0.01
$11.16M
₿359.83
$3.25M
₿93.53
Прогноз цены на AthenaDAO(ath)
2400 Stargaze  STARS $0.001209
₿0.00000043
-2.54 $3.27M
₿1.09K
$0.001244
₿0.00000044
$0.001187
₿0.00000039
$13.48K
₿9.18
$3.61M
₿1.31K
$3.27M
₿1.09K
Прогноз цены на Stargaze(stars)
2401 Radium  VAL $0.6093
₿0.000032
-4.66 $3.27M
₿162.83
$0.6394
₿0.000032
$0.5967
₿0.000031
$16.22K
₿2.98
$5.48M
₿288.92
$3.27M
₿162.83
Прогноз цены на Radium(val)
2402 BlackCoin  BLK $0.05139
₿0.00000032
-0.38 $3.27M
₿20.62
$0.05219
₿0.00000032
$0.05138
₿0.00000030
$1.36
₿0
$5.14M
₿32.89
$3.27M
₿20.62
Прогноз цены на BlackCoin(blk)
2404 Klima DAO  KLIMA $0.1612
₿0.000041
-3.52 $3.26M
₿366.38
$0.1671
₿0.000042
$0.1608
₿0.000039
$18.92K
₿7.7
$3.26M
₿366.38
$3.26M
₿366.38
Прогноз цены на Klima DAO(klima)
2405 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,804.46
₿0.34
$33,387.55
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Прогноз цены на NIX Bridge Token(voice)
2406 hehe  HEHE $0.003876
-3.83 $3.26M
$0.004158
$0.003559
$70.75K
$3.26M
$3.26M
Прогноз цены на hehe(hehe)
2409 Doge Eat Doge  OMNOM $0.00000001042
₿0.0000000000029
-8.70 $3.24M
₿934.22
$0.00000001142
₿0.0000000000033
$0.000000009847
₿0.0000000000029
$70.9K
₿30.55
$10.43M
₿3.01K
$3.24M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2410 Harambe on Solana  HARAMBE $0.003242
₿0.00000020
3.10 $3.24M
₿202.51
$0.003269
₿0.00000027
$0.002799
₿0.00000020
$92.41K
₿6.74
$3.24M
₿202.51
$3.24M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06806
₿0.00000064
$0.06734
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Прогноз цены на BzetCoin(bzet)
2413 Fren Pet  FP $0.4411
₿0.00018
-2.62 $3.23M
₿0
$0.4569
₿0.00023
$0.4253
₿0.00012
$5.03K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
Прогноз цены на Fren Pet(fp)
2414 Pigcoin  PIG $0.000001129
₿0.00000000050
-0.34 $3.23M
₿0
$0.00000115
₿0.00000000064
$0.00000101
₿0.00000000050
$114.53K
₿3.11K
$3.23M
₿1.52K
$3.23M
₿0
Прогноз цены на Pigcoin(pig)
2415 WiFi Map  WIFI $0.005476
₿0.0000018
-1.69 $3.23M
₿566.16
$0.005691
₿0.0000019
$0.005407
₿0.0000018
$173.33K
₿12.9
$5.48M
₿1.84K
$3.23M
₿566.16
Прогноз цены на WiFi Map(wifi)
2423 Habibi (Sol)  HABIBI $0.003212
-1.87 $3.21M
$0.003326
$0.002926
$76.31K
$3.21M
$3.21M
Прогноз цены на Habibi (Sol)(habibi)
2424 Napoli Fan Token  NAP $0.7112
₿0.000044
-2.69 $3.21M
₿95.25
$0.7312
₿0.000048
$0.6996
₿0.000040
$570.39K
₿98.82
$7.11M
₿445.15
$3.21M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
2425 Fuse Network Token  FUSE $0.01045
₿0.0000011
-1.57 $3.21M
₿301.61
$0.01072
₿0.0000012
$0.01031
₿0.0000011
$810.52K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2426 Bazed Games  BAZED $0.04192
₿0.0000031
-6.27 $3.19M
₿243.88
$0.04494
₿0.0000033
$0.04033
₿0.0000028
$3.42K
₿2.67
$3.19M
₿243.88
$3.19M
₿243.88
Прогноз цены на Bazed Games(bazed)
2427 STIMA  STIMA $1
₿0.000014
0.01 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.26K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Прогноз цены на STIMA(stima)
2429 ParagonsDAO  PDT $0.02569
₿0.0000023
-0.39 $3.19M
₿293.88
$0.02641
₿0.0000024
$0.0246
₿0.0000023
$29.6
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2430 Cellana Finance  CELL $0.009621
₿0.00000099
-2.06 $3.19M
₿0
$0.009887
₿0.0000010
$0.009344
₿0.00000098
$17.59K
₿14.39
$10.39M
₿1.02K
$3.19M
₿0
Прогноз цены на Cellana Finance(cell)
2433 Arsenal Fan Token  AFC $0.4028
₿0.000031
-1.72 $3.18M
₿307.58
$0.4101
₿0.000031
$0.4009
₿0.000028
$304.2K
₿80.23
$16.12M
₿1.26K
$3.18M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2435 Trabzonspor Fan Token  TRA $0.4496
₿0.000019
0.73 $3.18M
₿146.57
$0.476
₿0.000019
$0.438
₿0.000018
$1.16M
₿36.02
$4.49M
₿193.34
$3.18M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2436 Regen  REGEN $0.02141
₿0.0000010
-0.36 $3.18M
₿161.13
$0.02166
₿0.0000011
$0.02044
₿0.0000010
$562.1
₿0.1
$3.18M
₿161.13
$3.18M
₿161.13
Прогноз цены на Regen(regen)
2437 Swash  SWASH $0.003182
₿0.00000031
-5.03 $3.17M
₿307.89
$0.003375
₿0.00000035
$0.003124
₿0.00000031
$131.73K
₿3.96
$3.18M
₿319.32
$3.17M
₿307.89
Прогноз цены на Swash(swash)
2439 Upland  SPARKLET $0.01578
0.81 $3.16M
$0.01584
$0.01534
$165.35K
$15.78M
$3.16M
Прогноз цены на Upland(sparklet)
2440 Xend Finance  RWA $0.0158
₿0.0000033
-0.14 $3.16M
₿395.27
$0.01589
₿0.0000036
$0.01568
₿0.0000033
$108.54K
₿13.89
$3.16M
₿676.28
$3.16M
₿395.27
Прогноз цены на Xend Finance(rwa)
2441 Voyager Token  VGX $0.00345
₿0.0000015
3.18 $3.15M
₿435.9
$0.003548
₿0.0000015
$0.003086
₿0.0000014
$743.64K
₿114.66
$3.16M
₿439.69
$3.15M
₿435.9
Прогноз цены на Voyager Token(vgx)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02965
₿0.00000028
$0.02708
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Прогноз цены на PLEX(plex)
2442 Byte  BYTE $0.00000327
₿0.00000000031
3.72 $3.15M
₿306.89
$0.00000352
₿0.00000000034
$0.000002839
₿0.00000000031
$74.69K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
Прогноз цены на Byte(byte)
2447 Billy  BILLY $0.003193
-0.48 $3.14M
$0.00325
$0.003
$4.57M
$3.14M
$3.14M
Прогноз цены на Billy(billy)
2448 Bitcoin 2  BTC2 $0.1746
₿0.0000059
7.47 $3.14M
₿107.27
$0.1861
₿0.0000059
$0.161
₿0.0000055
$11.15K
₿0.02
$3.14M
₿107.27
$3.14M
₿107.27
Прогноз цены на Bitcoin 2(btc2)
2449 Keep3rV1  KP3R $7.05
₿0.0014
-3.60 $3.12M
₿763.75
$7.45
₿0.0015
$6.55
₿0.0013
$198.98K
₿482.94
$3.12M
₿763.75
$3.12M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2451 Neurai  XNA $0.0002073
₿0.000000037
1.41 $3.11M
₿456
$0.0002077
₿0.000000040
$0.0001911
₿0.000000037
$130.04K
₿8.9
$3.11M
₿456
$3.11M
₿456
Прогноз цены на Neurai(xna)
2452 Dogechain  DC $0.00007315
₿0.000000011
-8.55 $3.12M
₿331.9
$0.00007998
₿0.000000012
$0.00007029
₿0.000000011
$2.5M
₿38.95
$12.41M
₿2.01K
$3.12M
₿331.9
Прогноз цены на Dogechain(dc)
2454 Angle Protocol  ANGLE $0.0154
₿0.0000015
-1.65 $3.1M
₿317.7
$0.0157
₿0.0000018
$0.01519
₿0.0000013
$169.05K
₿8.18
$15.41M
₿1.58K
$3.1M
₿317.7
Прогноз цены на Angle Protocol(angle)
2457 Dejitaru Tsuka  TSUKA $0.0031
₿0.00000056
1.23 $3.1M
₿551
$0.003172
₿0.00000060
$0.002993
₿0.00000054
$87.42K
₿8.92
$3.1M
₿551
$3.1M
₿551
Прогноз цены на Dejitaru Tsuka(tsuka)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.59
₿0.000024
$1.58
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Прогноз цены на Greenercoin(gnc)
2458 Libre  LIBRE $0.001029
₿0.000000015
-1.29 $3.09M
₿33.18
$0.001048
₿0.000000015
$0.0009955
₿0.000000015
$108.13K
₿0.04
$3.09M
₿33.18
$3.09M
₿33.18
Прогноз цены на Libre(libre)
2460 SubQuery Network  SQT $0.001164
₿0.00000043
-0.86 $3.08M
₿345.58
$0.001225
₿0.00000049
$0.001164
₿0.00000042
$321.28K
₿38.56
$11.76M
₿4.3K
$3.08M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2461 Meter  MTRG $0.09546
₿0.000027
-11.18 $3.08M
₿985.73
$0.108
₿0.000027
$0.09408
₿0.000025
$19.17K
₿3.01
$4.67M
₿1.28K
$3.08M
₿985.73
Прогноз цены на Meter(mtrg)
2462 MOE  MOE $0.02442
₿0.0000046
-2.40 $3.08M
₿179.81
$0.02514
₿0.0000046
$0.02381
₿0.0000037
$6.35K
₿14.7
$9.24M
₿1.35K
$3.08M
₿179.81
Прогноз цены на MOE(moe)
2463 AlphaKEK.AI  AIKEK $0.01296
₿0.00000023
-1.19 $3.06M
₿0
$0.01317
₿0.00000026
$0.01209
₿0.00000022
$8.33K
₿0.95
$3.06M
₿58.68
$3.06M
₿0
Прогноз цены на AlphaKEK.AI(aikek)
2465 Gamium  GMM $0.00006281
₿0.000000013
-3.24 $3.08M
₿606.37
$0.00006491
₿0.000000014
$0.00006224
₿0.000000013
$212.89K
₿6.51
$3.15M
₿619.01
$3.08M
₿606.37
Прогноз цены на Gamium(gmm)
2466 Reflexer Ungovernance Token  FLX $3.72
₿0.00010
2.48 $3.07M
₿95.07
$4.24
₿0.00010
$3.51
₿0.00010
$215.64K
₿0.61
$3.56M
₿102.91
$3.07M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2467 FlowX Finance  FLX $0.4745
₿0.000016
-3.45 $3.06M
₿19.2
$0.4915
₿0.000018
$0.4371
₿0.000016
$13.44K
₿0.45
$4.75M
₿168.7
$3.06M
₿19.2
Прогноз цены на FlowX Finance(flx)
2472 Bozo Benk  BOZO $0.00381
₿0.00000032
-11.27 $3.05M
₿257.29
$0.00435
₿0.00000039
$0.003124
₿0.00000031
$16.02K
₿0.43
$3.05M
₿257.3
$3.05M
₿257.29
Прогноз цены на Bozo Benk(bozo)
2475 Permission Coin  ASK $0.0001367
₿0.0000000065
2.03 $3.04M
₿138.93
$0.0001385
₿0.0000000066
$0.00013
₿0.0000000064
$101.35K
₿2.11
$13.73M
₿657.17
$3.04M
₿138.93
Прогноз цены на Permission Coin(ask)
2477 Beercoin  BEER $0.000003419
-2.18 $3.04M
$0.00000353
$0.00000322
$610.75K
$3.04M
$3.04M
Прогноз цены на Beercoin(beer)
2478 Panther Protocol  ZKP $0.009053
₿0.00000042
-0.12 $3.04M
₿142.24
$0.009082
₿0.00000043
$0.008969
₿0.00000041
$283.06K
₿5.8
$3.04M
₿142.24
$3.04M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2479 SelfKey  KEY $0.0005049
₿0.00000013
0.67 $3.03M
₿825.81
$0.0005063
₿0.00000014
$0.0004963
₿0.00000013
$369.58K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
Прогноз цены на SelfKey(key)
2480 LEOX  LEOX $0.05996
₿0.000017
-4.52 $3.04M
₿438.32
$0.06299
₿0.000018
$0.05784
₿0.000017
$6.57K
₿3.85
$3.04M
₿1.2K
$3.04M
₿438.32
Прогноз цены на LEOX(leox)
2481 Ta-da  TADA $0.004561
₿0.0000032
-1.50 $3.04M
₿195.92
$0.004653
₿0.0000033
$0.004265
₿0.0000032
$155.36K
₿3.84
$4.56M
₿3.28K
$3.04M
₿195.92
Прогноз цены на Ta-da(tada)
2482 POOH  POOH $0.000000007212
₿0.00000000000047
-1.07 $3.03M
₿199.37
$0.000000007347
₿0.00000000000051
$0.000000006751
₿0.00000000000045
$195.84K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
Прогноз цены на POOH(pooh)
2484 Refund  RFD $0.000003019
₿0.00000000010
-5.28 $3.02M
₿106.14
$0.000003279
₿0.00000000010
$0.000002969
₿0.00000000010
$327.93K
₿21.39
$3.02M
₿106.14
$3.02M
₿106.14
Прогноз цены на Refund(rfd)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2486 Biconomy Exchange Token  BIT $0.00001055
₿0.000000000079
-5.89 $3.02M
₿23.86
$0.00001122
₿0.000000000079
$0.00001054
₿0.000000000076
$1.83M
₿10.93
$6.42M
₿50.99
$3.02M
₿23.86
Прогноз цены на Biconomy Exchange Token(bit)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06315
₿0.00000060
$0.06072
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Прогноз цены на Hiram(hiram)
2489 Nolus  NLS $0.006259
₿0.00000078
-1.77 $3M
₿173.89
$0.006415
₿0.00000079
$0.006229
₿0.00000073
$190.11K
₿0.36
$5.5M
₿692.78
$3M
₿173.89
Прогноз цены на Nolus(nls)
2491 Monkey Pox  POX $0.002993
0.60 $2.99M
$0.003014
$0.002806
$1.19K
$2.99M
$2.99M
Прогноз цены на Monkey Pox(pox)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Прогноз цены на MYSO Token(myt)
2493 Ethereum Push Notification Service  PUSH $0.03305
₿0.0000039
0.23 $2.98M
₿237.24
$0.03329
₿0.0000041
$0.03197
₿0.0000038
$3.28M
₿17
$3.31M
₿393
$2.98M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2494 Loom Network (NEW)  LOOM $0.0024
₿0.0000014
-6.20 $2.98M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.36M
₿117.4
$3.12M
₿1.93K
$2.98M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2495 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,233
-0.17 $2.98M
$105,008
$99,731
$77.52K
$2.98M
$2.98M
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Прогноз цены на Sentinel(dvpn)
2498 XCAD Network  XCAD $0.03984
₿0.000014
-1.41 $2.98M
₿755.38
$0.04044
₿0.000015
$0.03898
₿0.000014
$1.04M
₿94.35
$7.92M
₿2.92K
$2.98M
₿755.38
Прогноз цены на XCAD Network(xcad)
2499 Fud the Pug  FUD $0.00000005164
₿0.0000000000061
1.18 $2.97M
₿0
$0.00000005163
₿0.0000000000070
$0.00000004541
₿0.0000000000056
$459.93K
₿22.64
$3.9M
₿616.68
$2.97M
₿0
Прогноз цены на Fud the Pug(fud)
2503 Cream  CREAM $1.28
₿0.00069
-4.22 $2.96M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$182.32K
₿588.78
$3.73M
₿6.23K
$2.96M
₿530.76
Прогноз цены на Cream(cream)
2506 Gui Inu  GUI $0.000005319
₿0.00000000057
-2.76 $2.96M
₿206.08
$0.000005489
₿0.00000000066
$0.0000053
₿0.00000000056
$121.61K
₿11.84
$4.14M
₿445.18
$2.96M
₿206.08
Прогноз цены на Gui Inu(gui)
2507 Astrafer  ASTRAFER $0.009137
₿0.0000057
0.53 $2.96M
₿895.54
$0.009137
₿0.0000057
$0.009081
₿0.0000054
$2.35
₿0.78
$8.11M
₿5.07K
$2.96M
₿895.54
Прогноз цены на Astrafer(astrafer)
2512 Trio (Ordinals)  TRIO $0.7179
-5.23 $2.94M
$0.7621
$0.7048
$446.1K
$15.08M
$2.94M
Прогноз цены на Trio (Ordinals)(trio)
2513 Increment Staked FLOW  STFLOW $0.4345
₿0.000019
-4.98 $2.94M
₿150.94
$0.4617
₿0.000020
$0.4164
₿0.000019
$149.29K
₿0.58
$2.94M
₿150.94
$2.94M
₿150.94
Прогноз цены на Increment Staked FLOW(stflow)
2515 Ramses Exchange  RAM $0.01917
₿0.0000022
0.85 $2.95M
₿123.89
$0.02109
₿0.0000024
$0.0184
₿0.0000020
$53.92K
₿8.09
$15.65M
₿1.05K
$2.95M
₿123.89
Прогноз цены на Ramses Exchange(ram)
2516 Cosplay Token  COT $0.003123
₿0.00000062
-2.55 $2.93M
₿586.7
$0.003306
₿0.00000063
$0.003077
₿0.00000057
$28.05K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
Прогноз цены на Cosplay Token(cot)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01339
₿0.00000012
$0.004422
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Прогноз цены на MintMe.com Coin(mintme)
2517 Wrapped MistCoin  WMC $6.41
₿0.00036
-3.76 $2.93M
₿0
$6.69
₿0.00047
$6.07
₿0.00035
$10.73K
₿8.65
$3.82M
₿80.86
$2.93M
₿0
Прогноз цены на Wrapped MistCoin(wmc)
2521 RabbitX  RBX $0.004804
₿0.0000013
-2.63 $2.92M
₿498.61
$0.005022
₿0.0000014
$0.004725
₿0.0000013
$133.45K
₿2.14
$4.87M
₿1.37K
$2.92M
₿498.61
Прогноз цены на RabbitX(rbx)
2522 Artyfact  ARTY $0.1357
₿0.000015
2.55 $2.92M
₿203.67
$0.1378
₿0.000016
$0.1192
₿0.000015
$1.16M
₿24.94
$3.37M
₿389.05
$2.92M
₿203.67
Прогноз цены на Artyfact(arty)
2526 Ref Finance  REF $0.07582
₿0.0000065
-7.28 $2.91M
₿212.68
$0.08274
₿0.0000071
$0.07452
₿0.0000064
$183.9K
₿0.23
$7.58M
₿657.61
$2.91M
₿212.68
Прогноз цены на Ref Finance(ref)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2442
₿0.0000023
$0.2348
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Прогноз цены на BasketCoin(bskt)
2528 BitShares  BTS $0.001071
₿0.000000055
-1.10 $2.9M
₿151.75
$0.00109
₿0.000000057
$0.00106
₿0.000000055
$207.99K
₿14.83
$3.21M
₿167.72
$2.9M
₿151.75
Прогноз цены на BitShares(bts)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь