Страница результатов 13 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	MON Protocol MON	$0.004018 ₿0.000000045	-0.93	$2.58M ₿29.17	$0.004072 ₿0.000000045	$0.004006 ₿0.000000044	$44.51K ₿0.5	$4.02M ₿45.46	$2.58M ₿29.17
2752	Billy (Bitcoin) BDC	$0.002568 ₿0.000000029	-1.08	$2.57M ₿29.05	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.9K ₿0.1	$2.57M ₿29.05	$2.57M ₿29.05
2754	XEN Crypto XEN	$0.000000009446 ₿0.00000000000010	3.31	$2.57M ₿29.41	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$245.46K ₿2.84	$2.57M ₿29.41	$2.57M ₿29.41
2757	Based Pepe PEPE	$0.000000006052 ₿0.000000000000068	-3.31	$2.55M ₿28.83	$0.000000006397 ₿0.000000000000071	$0.000000005993 ₿0.000000000000067	$18.36K ₿0.21	$2.55M ₿28.83	$2.55M ₿28.83
2758	lmeow LMEOW	$0.002544 ₿0.000000028	-4.56	$2.54M ₿28.77	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.77K ₿0.09	$2.54M ₿28.77	$2.54M ₿28.77
2763	Clore.ai CLORE	$0.003999 ₿0.000000045	-6.10	$2.53M ₿28.63	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$740.26K ₿8.28	$2.54M ₿28.79	$2.53M ₿28.63
2768	IMPT IMPT	$0.002033 ₿0.000000022	-3.19	$2.52M ₿28.51	$0.0021 ₿0.000000023	$0.002015 ₿0.000000022	$122.66K ₿1.69	$3.34M ₿37.81	$2.52M ₿28.51
2769	L2 Standard Bridged WETH (Mode) WETH	$2,936 ₿0.033	-0.74	$2.52M ₿28.55	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$18.81K ₿0.21	$2.52M ₿28.55	$2.52M ₿28.55
2770	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.55	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.13K ₿0.14	$10.9M ₿123.57	$2.52M ₿28.55
2773	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	0.01	$2.51M ₿28.41	$1 ₿0.000011	$0.9973 ₿0.000011	$19.27K ₿0.15	$2.51M ₿28.41	$2.51M ₿28.41
2775	Aleph Zero AZERO	$0.008289 ₿0.000000093	-0.31	$2.51M ₿28.32	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.41K ₿1.74	$4.31M ₿48.71	$2.51M ₿28.32
2776	azit AZIT	$0.006255 ₿0.000000070	-3.09	$2.51M ₿28.22	$0.006636 ₿0.000000074	$0.006217 ₿0.000000069	$346.23K ₿3.68	$3.13M ₿35.23	$2.51M ₿28.22
2777	Reddcoin RDD	$0.00007375 ₿0.00000000083	-10.28	$2.5M ₿28.37	$0.0001199 ₿0.0000000013	$0.00007375 ₿0.00000000086	$2.96K ₿0.03	$2.5M ₿28.37	$2.5M ₿28.37
2778	Roaring Kitty ROAR	$0.002495 ₿0.000000028	0.19	$2.5M ₿28.27	$0.002522 ₿0.000000028	$0.002484 ₿0.000000027	$128.19K ₿1.48	$2.5M ₿28.27	$2.5M ₿28.27
2784	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-2.11	$2.48M ₿28.02	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$245.49 ₿0	$2.48M ₿28.02	$2.48M ₿28.02
2785	BlackCoin BLK	$0.03869 ₿0.00000054	35.28	$2.48M ₿35.19	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$0.48 ₿0	$3.87M ₿55	$2.48M ₿35.19
2786	GAMEE GMEE	$0.001807 ₿0.000000020	-2.30	$2.47M ₿28.01	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.54K ₿4.1	$5.77M ₿65.3	$2.47M ₿28.01
2788	International Stable Currency ISC	$2.21 ₿0.000025	1.02	$2.47M ₿28	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.34K ₿0.02	$2.47M ₿28	$2.47M ₿28
2790	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.02	$2.46M ₿27.93	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$280.67K ₿3.19	$2.46M ₿27.93	$2.46M ₿27.93
2791	MAGA TRUMP	$0.05478 ₿0.00000062	-0.48	$2.46M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.85K ₿1.54	$2.46M ₿27.97	$2.46M ₿27.97
2793	ValleyDAO GROW	$0.221 ₿0.0000025	0.24	$2.46M ₿27.82	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.93K ₿0.02	$6.64M ₿75.11	$2.46M ₿27.82
2797	Decentrawood DEOD	$0.004978 ₿0.000000056	5.38	$2.45M ₿27.79	$0.005047 ₿0.000000056	$0.004708 ₿0.000000052	$177.78K ₿2.01	$2.45M ₿27.79	$2.45M ₿27.79
2798	Strawberry AI BERRY	$0.02457 ₿0.00000027	-22.53	$2.45M ₿27.86	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$53.58K ₿0.6	$2.45M ₿27.86	$2.45M ₿27.86
2799	Celer Bridged WETH (Conflux) WETH	$2,915.93 ₿0.033	-0.55	$2.45M ₿27.78	$2,955.95 ₿0.033	$2,911.16 ₿0.032	$947.98 ₿0.01	$2.45M ₿27.78	$2.45M ₿27.78
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2803	Hoppy HOPPY	$0.00000582 ₿0.000000000065	-1.52	$2.45M ₿27.74	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.9	$2.45M ₿27.74	$2.45M ₿27.74
2806	PLAYA3ULL GAMES 3ULL	$0.0001571 ₿0.0000000017	3.96	$2.44M ₿27.52	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$287.39K ₿3.25	$2.45M ₿27.57	$2.44M ₿27.52
2807	Taraxa TARA	$0.000405 ₿0.0000000046	-0.02	$2.44M ₿27.75	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$85.01K ₿1.17	$4.44M ₿50.4	$2.44M ₿27.75
2808	Dione DIONE	$0.0002059 ₿0.0000000023	-5.75	$2.44M ₿28.1	$0.0002203 ₿0.0000000024	$0.0002063 ₿0.0000000023	$30.54K ₿0.35	$2.77M ₿31.84	$2.44M ₿28.1
2809	Cypherium CPH	$0.00451 ₿0.000000051	3.00	$2.44M ₿27.67	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.36K ₿0.64	$30.8M ₿349.46	$2.44M ₿27.67
2811	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.32	$2.43M ₿27.6	$2.44 ₿0.000027	$2.38 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2814	ZoidPay ZPAY	$0.006197 ₿0.000000070	7.96	$2.43M ₿27.48	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.3K ₿0.15	$4.34M ₿49.07	$2.43M ₿27.48
2815	ExchangeCoin EXCC	$0.07904 ₿0.00000089	-0.07	$2.43M ₿27.5	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$35.08K ₿0.4	$2.53M ₿28.66	$2.43M ₿27.5
2816	Pibble PIB	$0.0001006 ₿0.0000000011	-1.88	$2.43M ₿27.55	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.67K ₿0.07	$2.98M ₿33.89	$2.43M ₿27.55
2819	Kyber Network KNCL	$0.2215 ₿0.0000024	4.53	$2.42M ₿27.4	$0.2213 ₿0.0000025	$0.2103 ₿0.0000023	$1.3K ₿0.01	$2.52M ₿28.47	$2.42M ₿27.4
2822	Foxy FOXY	$0.0004123 ₿0.0000000046	3.14	$2.42M ₿27.41	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.11K ₿7.35	$4.12M ₿46.79	$2.42M ₿27.41
2826	Kinka XNK	$4,981.87 ₿0.056	-0.01*	$2.4M ₿27.21	$4,982.31 ₿0.056	$4,980.77 ₿0.055	$77.61K ₿0.88	$2.4M ₿27.21	$2.4M ₿27.21
2832	SNPad SNPAD	$0.008547 ₿0.000000096	12.63	$2.4M ₿27.11	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$55.91K ₿0.64	$2.4M ₿27.11	$2.4M ₿27.11
2834	LOCK IN LOCKIN	$0.002404 ₿0.000000027	1.16	$2.39M ₿27.07	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$363.86K ₿4.14	$2.39M ₿27.07	$2.39M ₿27.07
2836	Electronic Gulden EFL	$0.1138 ₿0.0000012	-2.18	$2.39M ₿27.1	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.27 ₿0	$2.39M ₿27.1	$2.39M ₿27.1
2837	Bitcoin on Base BTCB	$0.153 ₿0.0000017	-1.86	$2.39M ₿27.04	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.59K ₿0.06	$2.39M ₿27.04	$2.39M ₿27.04
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Nolus NLS	$0.003074 ₿0.000000033	1.44	$2.38M ₿26.01	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$138.97K ₿1.57	$2.82M ₿30.78	$2.38M ₿26.01
2840	Unizen ZCX	$0.003577 ₿0.000000040	-6.80	$2.38M ₿27.01	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.7K ₿1.27	$3.16M ₿35.91	$2.38M ₿27.01
2841	DeFinity DEFX	$0.01551 ₿0.00000017	-3.01	$2.37M ₿26.86	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.79K ₿0.02	$2.66M ₿30.09	$2.37M ₿26.86
2849	StarLink STARL	$0.0000002347 ₿0.0000000000026	-3.20	$2.34M ₿26.65	$0.000000245 ₿0.0000000000027	$0.0000002306 ₿0.0000000000026	$18.97K ₿0.21	$2.35M ₿26.71	$2.34M ₿26.65
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2854	Iron Bank EURO IBEUR	$0.7763 ₿0.0000087	-3.60	$2.33M ₿26.35	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$2.99K ₿0.03	$2.33M ₿26.35	$2.33M ₿26.35
2858	UPCX UPC	$0.56 ₿0.0000063	-8.01	$2.32M ₿26.35	$0.6088 ₿0.0000068	$0.5592 ₿0.0000062	$529.29K ₿6	$436.86M ₿4.96K	$2.32M ₿26.35
2860	Kin KIN	$0.0000008773 ₿0.0000000000096	3.20	$2.32M ₿25.63	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$2.94K ₿0.57	$2.32M ₿25.63	$2.32M ₿25.63
2862	Wrapped AyeAyeCoin WAAC	$0.3867 ₿0.0000043	3.58	$2.32M ₿26.28	$0.3869 ₿0.0000043	$0.3733 ₿0.0000041	$53.37 ₿0	$2.32M ₿26.28	$2.32M ₿26.28
2864	AXEL AXEL	$0.01593 ₿0.00000018	-38.57	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.03	$2.32M ₿26.22	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.17K ₿0.12	$2.32M ₿26.22	$2.32M ₿26.22
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.13	$2.29M ₿26.01	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿26.01	$2.29M ₿26.01
2875	Colony CLY	$0.02025 ₿0.00000022	-1.00	$2.28M ₿25.89	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.59K ₿1.23	$3.04M ₿34.45	$2.28M ₿25.89
2877	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.01*	$2.28M ₿25.85	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.51K ₿1.38	$3.44M ₿38.95	$2.28M ₿25.85
2885	Octopus Network OCT	$0.02261 ₿0.00000025	-3.11	$2.26M ₿25.62	$0.02338 ₿0.00000026	$0.02256 ₿0.00000025	$66.4K ₿0.75	$2.26M ₿25.62	$2.26M ₿25.62
2888	Neutrino XTN	$0.02438 ₿0.00000027	1.70	$2.25M ₿25.42	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$184.27 ₿0	$2.25M ₿25.42	$2.25M ₿25.42
2890	Hxro HXRO	$0.003627 ₿0.000000040	29.22	$2.25M ₿25.2	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.25K ₿0.03	$3.63M ₿40.62	$2.25M ₿25.2
2891	Signum SIGNA	$0.001027 ₿0.000000011	1.60	$2.25M ₿25.49	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.49	$2.25M ₿25.49
2892	BRN Metaverse BRN	$0.0888 ₿0.00000099	-1.12	$2.25M ₿25.34	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.09K ₿1.9	$2.5M ₿28.15	$2.25M ₿25.34
2893	yfii finance YFII	$56.58 ₿0.00064	-7.17	$2.25M ₿25.69	$62.97 ₿0.00070	$56.58 ₿0.00063	$147.99K ₿1.72	$2.26M ₿25.86	$2.25M ₿25.69
2894	Velas VLX	$0.000805 ₿0.0000000090	-80.51	$2.25M ₿25.4	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.51K ₿0.05	$2.25M ₿25.4	$2.25M ₿25.4
2897	Garden SEED	$0.1746 ₿0.0000019	-0.78	$2.24M ₿25.36	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$7.15 ₿0	$25.67M ₿290.33	$2.24M ₿25.36
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04885 ₿0.00000055	0.16	$2.23M ₿25.32	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$72.32K ₿0.82	$4.89M ₿55.39	$2.23M ₿25.32
2907	Atlas Navi NAVI	$0.01374 ₿0.00000015	2.16	$2.22M ₿25.15	$0.014 ₿0.00000015	$0.01345 ₿0.00000015	$168.31K ₿1.9	$4.13M ₿46.65	$2.22M ₿25.15
2908	JetTon Games JETTON	$0.04433 ₿0.00000050	-0.96	$2.22M ₿24.95	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$85.89K ₿1.01	$3.55M ₿39.84	$2.22M ₿24.95
2909	Vexanium VEX	$0.002115 ₿0.000000023	2.30	$2.22M ₿25.15	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.16K ₿0.75	$2.22M ₿25.15	$2.22M ₿25.15
2911	Phoenixcoin PXC	$0.02378 ₿0.00000026	-0.67	$2.21M ₿25.09	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.26K ₿0.07	$2.21M ₿25.09	$2.21M ₿25.09
2912	Cakepie CKP	$0.5696 ₿0.0000064	3.73	$2.21M ₿25.04	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.28K ₿0.2	$5.62M ₿63.59	$2.21M ₿25.04
2917	Taki Games TAKI	$0.00188 ₿0.000000021	0.18	$2.2M ₿24.9	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$49.2 ₿0	$5.64M ₿63.8	$2.2M ₿24.9
2918	Pluton PLU	$0.1573 ₿0.0000018	3.53	$2.2M ₿25.62	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$146.7K ₿1.71	$2.22M ₿25.81	$2.2M ₿25.62
2920	Mistery MERY	$0.000005229 ₿0.000000000059	-2.29	$2.2M ₿24.86	$0.00000538 ₿0.000000000060	$0.00000518 ₿0.000000000058	$2.21K ₿0.02	$2.2M ₿24.86	$2.2M ₿24.86
2921	GraphLinq Protocol GLQ	$0.006442 ₿0.000000073	-2.82	$2.19M ₿24.93	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$120.43K ₿1.38	$3.23M ₿36.67	$2.19M ₿24.93
2924	Napoli Fan Token NAP	$0.4152 ₿0.0000046	-2.04	$2.19M ₿24.72	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$166.94K ₿1.97	$4.15M ₿46.83	$2.19M ₿24.72
2931	Artrade ATR	$0.001717 ₿0.000000019	-4.09	$2.16M ₿24.52	$0.001791 ₿0.000000020	$0.0017 ₿0.000000019	$221.33K ₿2.53	$2.17M ₿24.6	$2.16M ₿24.52
2932	Zclassic ZCL	$0.2083 ₿0.0000023	-14.33	$2.16M ₿24.69	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$292.8 ₿0	$2.16M ₿24.69	$2.16M ₿24.69
2933	zkSync Bridged WBTC (zkSync) WBTC	$88,317 ₿0.99	-1.07	$2.16M ₿24.45	$89,450 ₿1.0023	$87,992 ₿0.99	$1.21K ₿0.01	$2.16M ₿24.45	$2.16M ₿24.45
2936	Dagger XDAG	$0.001663 ₿0.000000018	-2.93	$2.16M ₿24.41	$0.00172 ₿0.000000019	$0.00166 ₿0.000000018	$233.55K ₿2.64	$2.41M ₿27.24	$2.16M ₿24.41
2940	Slothana SLOTH	$0.001155 ₿0.000000013	-3.76	$2.14M ₿24.26	$0.001201 ₿0.000000013	$0.001147 ₿0.000000012	$165.18K ₿1.87	$2.14M ₿24.26	$2.14M ₿24.26
2942	STEPN Green Satoshi Token on Solana GST-SOL	$0.001863 ₿0.000000021	-1.14	$2.14M ₿24.11	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$156.41K ₿1.75	$2.16M ₿24.32	$2.14M ₿24.11
2943	Areum AREA	$0.01813 ₿0.00000020	-2.56	$2.14M ₿24.22	$0.0186 ₿0.00000020	$0.01668 ₿0.00000018	$7.25K ₿0.09	$4.45M ₿50.42	$2.14M ₿24.22
2945	RocketX Exchange RVF	$0.02335 ₿0.00000026	-0.58	$2.13M ₿24.24	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$850.9 ₿0.01	$2.13M ₿24.24	$2.13M ₿24.24
2952	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.10	$2.12M ₿24.01	$1 ₿0.000011	$0.9978 ₿0.000011	$29.68K ₿0.33	$2.12M ₿24.01	$2.12M ₿24.01
2955	Qi Dao QI	$0.01441 ₿0.00000016	-1.30	$2.11M ₿23.97	$0.0146 ₿0.00000016	$0.01443 ₿0.00000016	$5.34 ₿0	$2.88M ₿32.74	$2.11M ₿23.97
2956	Moonsama SAMA	$0.002109 ₿0.000000023	-13.74	$2.11M ₿23.78	$0.002445 ₿0.000000027	$0.002089 ₿0.000000023	$47.81K ₿0.54	$2.11M ₿23.78	$2.11M ₿23.78
2959	Perpetual Protocol PERP	$0.02874 ₿0.00000032	-19.78	$2.1M ₿23.87	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.38M ₿72.54	$4.33M ₿49.31	$2.1M ₿23.87
2961	Tap XTP	$0.0005547 ₿0.0000000062	-20.61	$2.09M ₿23.7	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.5 ₿0	$5.54M ₿62.75	$2.09M ₿23.7
2962	Gamium GMM	$0.00004272 ₿0.00000000048	16.00	$2.09M ₿23.88	$0.00004449 ₿0.00000000050	$0.00003581 ₿0.00000000040	$16.61K ₿0.19	$2.14M ₿24.39	$2.09M ₿23.88
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.35	$2.09M ₿23.68	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.16M ₿24.42	$2.09M ₿23.68	$2.09M ₿23.68
2965	Refund RFD	$0.000002089 ₿0.000000000023	0.35	$2.09M ₿23.65	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.75K ₿0.21	$2.09M ₿23.65	$2.09M ₿23.65
2966	Shiden Network SDN	$0.03204 ₿0.00000036	-4.00	$2.09M ₿25.13	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$21.78K ₿0.24	$2.68M ₿32.23	$2.09M ₿25.13
2971	Alvara Protocol ALVA	$0.02416 ₿0.00000027	0.24	$2.08M ₿23.59	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$127.5K ₿1.39	$4.8M ₿54.36	$2.08M ₿23.59
2973	NanoByte NBT	$0.001612 ₿0.000000018	1.19	$2.08M ₿23.51	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.33K ₿0.16	$16.09M ₿181.92	$2.08M ₿23.51
2981	EverRise RISE	$0.00002877 ₿0.00000000032	-1.26	$2.06M ₿23.29	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.59 ₿0	$2.06M ₿23.29	$2.06M ₿23.29
2984	Alphakek AIKEK	$0.008671 ₿0.000000098	-2.85	$2.06M ₿23.32	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.74K ₿0.12	$2.06M ₿23.32	$2.06M ₿23.32
2985	Mode MODE	$0.000364 ₿0.0000000041	-4.28	$2.05M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003639 ₿0.0000000041	$505.17K ₿5.72	$3.64M ₿41.31	$2.05M ₿23.24
2987	Sidus SIDUS	$0.0001849 ₿0.0000000020	25.98	$2.05M ₿23.15	$0.0002107 ₿0.0000000023	$0.0001465 ₿0.0000000016	$395.83K ₿4.48	$3.49M ₿39.48	$2.05M ₿23.15
2997	Katana Inu KATA	$0.00005572 ₿0.00000000060	-3.81	$2.03M ₿22.97	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$2.76K ₿0.2	$2.68M ₿30.36	$2.03M ₿22.97
2998	Hydra HYDRA	$0.06834 ₿0.00000077	-0.38	$2.03M ₿22.93	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.5K ₿0.88	$2.19M ₿24.79	$2.03M ₿22.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}