13结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Hoge Finance HOGE	$0.000006849 ₿0.000000000076	-6.07	$2.67M ₿29.83	$0.0000073 ₿0.000000000078	$0.000006839 ₿0.000000000075	$259.74 ₿0	$2.67M ₿29.83	$2.67M ₿29.83
2708	Glo Dollar USDGLO	$0.9996 ₿0.000011	0.11	$2.66M ₿29.83	$1 ₿0.000011	$0.9924 ₿0.000010	$22.3K ₿0.2	$2.66M ₿29.83	$2.66M ₿29.83
2709	Dione DIONE	$0.0002256 ₿0.0000000025	-7.76	$2.66M ₿29.79	$0.0002452 ₿0.0000000026	$0.0002246 ₿0.0000000025	$40.46K ₿0.46	$3.02M ₿33.76	$2.66M ₿29.79
2710	Feisty Doge NFT NFD	$0.00004789 ₿0.00000000053	-5.83	$2.66M ₿29.8	$0.00005191 ₿0.00000000055	$0.00004745 ₿0.00000000052	$11.01K ₿0.12	$4.75M ₿53.18	$2.66M ₿29.8
2717	Aviator AVI	$0.0003554 ₿0.0000000039	-0.11	$2.64M ₿29.43	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$17.7K ₿0.2	$3.28M ₿36.64	$2.64M ₿29.43
2727	Colony CLY	$0.02311 ₿0.00000025	-4.95	$2.61M ₿29.19	$0.02446 ₿0.00000026	$0.02311 ₿0.00000025	$105.7K ₿1.18	$3.47M ₿38.83	$2.61M ₿29.19
2730	bitsCrunch Token BCUT	$0.004176 ₿0.000000046	-5.92	$2.6M ₿29.07	$0.00444 ₿0.000000048	$0.004169 ₿0.000000046	$199.05K ₿2.23	$4.17M ₿46.71	$2.6M ₿29.07
2732	L2 Standard Bridged WETH (Mode) WETH	$3,010.26 ₿0.033	-6.36	$2.59M ₿29.02	$3,216.31 ₿0.034	$3,009.31 ₿0.033	$53.91K ₿0.6	$2.59M ₿29.02	$2.59M ₿29.02
2735	Chronobank TIME	$3.64 ₿0.000040	-5.72	$2.58M ₿28.99	$3.9 ₿0.000042	$3.58 ₿0.000039	$127.87K ₿1.43	$2.58M ₿28.99	$2.58M ₿28.99
2738	MARS4 MARS4	$0.0006457 ₿0.0000000072	5.11	$2.58M ₿28.88	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$198.61K ₿2.22	$2.58M ₿28.88	$2.58M ₿28.88
2739	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2744	Clore.ai CLORE	$0.004053 ₿0.000000045	-14.44	$2.56M ₿28.54	$0.004756 ₿0.000000051	$0.004021 ₿0.000000044	$1.73M ₿19.28	$2.57M ₿28.7	$2.56M ₿28.54
2746	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Vai VAI	$0.9989 ₿0.000011	-0.04	$2.56M ₿28.61	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.98K ₿0.26	$2.56M ₿28.61	$2.56M ₿28.61
2748	Hoppy HOPPY	$0.00000608 ₿0.000000000067	-5.03	$2.56M ₿28.59	$0.00000643 ₿0.000000000069	$0.00000607 ₿0.000000000067	$1.07M ₿11.91	$2.56M ₿28.59	$2.56M ₿28.59
2752	MAGA TRUMP	$0.05669 ₿0.00000063	-5.38	$2.55M ₿28.57	$0.05994 ₿0.00000065	$0.0566 ₿0.00000063	$145.4K ₿1.63	$2.55M ₿28.57	$2.55M ₿28.57
2755	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.72	$2.54M ₿28.46	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.52K ₿0.15	$11.01M ₿123.17	$2.54M ₿28.46
2758	Based Pepe PEPE	$0.000000006125 ₿0.000000000000067	-13.16	$2.54M ₿28.44	$0.000000007074 ₿0.000000000000075	$0.000000006041 ₿0.000000000000067	$32.5K ₿0.35	$2.54M ₿28.44	$2.54M ₿28.44
2761	Moonsama SAMA	$0.002537 ₿0.000000028	-8.80	$2.54M ₿28.36	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$56.08K ₿0.62	$2.54M ₿28.36	$2.54M ₿28.36
2763	Foxy FOXY	$0.0004321 ₿0.0000000048	-14.48	$2.53M ₿28.23	$0.0005093 ₿0.0000000055	$0.0004263 ₿0.0000000047	$476.94K ₿5.65	$4.32M ₿48.19	$2.53M ₿28.23
2765	Celer Bridged WETH (Conflux) WETH	$2,989.93 ₿0.033	-6.38	$2.51M ₿28.14	$3,193.65 ₿0.034	$2,981.85 ₿0.033	$6.47K ₿0.07	$2.51M ₿28.14	$2.51M ₿28.14
2767	Crypto.com Bridged DAI (Cronos) DAI	$0.998 ₿0.000011	-0.15	$2.51M ₿28.06	$1 ₿0.000011	$0.9937 ₿0.000010	$8.5K ₿0.34	$2.51M ₿28.06	$2.51M ₿28.06
2779	Tensorplex Staked TAO STTAO	$299.66 ₿0.0033	-8.35	$2.47M ₿27.73	$326.97 ₿0.0035	$299.66 ₿0.0033	$3.12 ₿0	$2.47M ₿27.73	$2.47M ₿27.73
2781	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.01	$2.46M ₿27.59	$1 ₿0.000011	$0.9961 ₿0.000010	$34.02M ₿372.75	$2.46M ₿27.59	$2.46M ₿27.59
2782	StarLink STARL	$0.0000002471 ₿0.0000000000027	-3.97	$2.46M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.21K ₿0.24	$2.47M ₿27.65	$2.46M ₿27.59
2783	Symbiosis SIS	$0.02999 ₿0.00000033	-6.60	$2.46M ₿27.58	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.82M ₿31.44	$2.98M ₿33.4	$2.46M ₿27.58
2788	GemHUB GHUB	$0.009217 ₿0.00000010	-3.71	$2.44M ₿27.31	$0.009572 ₿0.00000010	$0.00918 ₿0.00000010	$146.05K ₿1.64	$11.08M ₿123.95	$2.44M ₿27.31
2789	Iron Bank EURO IBEUR	$0.8145 ₿0.0000090	-3.75	$2.44M ₿27.35	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.5K ₿0.03	$2.44M ₿27.35	$2.44M ₿27.35
2793	TRUF.Network TRUF	$0.005212 ₿0.000000058	3.24	$2.43M ₿27.24	$0.005319 ₿0.000000059	$0.004794 ₿0.000000053	$421.12K ₿4.72	$5.21M ₿58.32	$2.43M ₿27.24
2794	azit AZIT	$0.006071 ₿0.000000067	-1.51	$2.43M ₿27.24	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$175.17K ₿1.96	$3.04M ₿34.01	$2.43M ₿27.24
2795	ValleyDAO GROW	$0.2189 ₿0.0000024	-4.79	$2.44M ₿27.23	$0.2341 ₿0.0000025	$0.2161 ₿0.0000023	$14.73K ₿0.16	$6.58M ₿73.5	$2.44M ₿27.23
2796	Taraxa TARA	$0.0004025 ₿0.0000000044	-13.99	$2.44M ₿27.22	$0.000468 ₿0.0000000051	$0.000399 ₿0.0000000044	$156.72K ₿1.75	$4.41M ₿49.26	$2.44M ₿27.22
2797	Bitcoin on Base BTCB	$0.1558 ₿0.0000017	-5.72	$2.43M ₿27.22	$0.1759 ₿0.0000019	$0.1547 ₿0.0000017	$60.54K ₿0.67	$2.43M ₿27.22	$2.43M ₿27.22
2801	International Stable Currency ISC	$2.16 ₿0.000024	0.66	$2.42M ₿27.05	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.08K ₿0.06	$2.42M ₿27.05	$2.42M ₿27.05
2803	ExchangeCoin EXCC	$0.07866 ₿0.00000088	-4.34	$2.42M ₿27.04	$0.08254 ₿0.00000090	$0.07814 ₿0.00000086	$113.54K ₿1.27	$2.52M ₿28.18	$2.42M ₿27.04
2807	LOCK IN LOCKIN	$0.00242 ₿0.000000027	-7.26	$2.4M ₿26.91	$0.002623 ₿0.000000028	$0.00239 ₿0.000000025	$323.03K ₿3.61	$2.4M ₿26.91	$2.4M ₿26.91
2811	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2812	Inspect INSP	$0.00298 ₿0.000000033	-12.36	$2.38M ₿26.7	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$414.95K ₿4.63	$2.98M ₿33.44	$2.38M ₿26.7
2818	Wrapped AyeAyeCoin WAAC	$0.3955 ₿0.0000044	-0.94	$2.37M ₿26.54	$0.3992 ₿0.0000044	$0.3945 ₿0.0000044	$335.79 ₿0	$2.37M ₿26.54	$2.37M ₿26.54
2821	Slothana SLOTH	$0.00127 ₿0.000000014	-11.23	$2.36M ₿26.23	$0.001445 ₿0.000000015	$0.001263 ₿0.000000014	$161.33K ₿1.8	$2.36M ₿26.23	$2.36M ₿26.23
2822	Sidus SIDUS	$0.0002116 ₿0.0000000023	-18.08	$2.35M ₿26.07	$0.0002602 ₿0.0000000028	$0.000165 ₿0.0000000018	$314.48K ₿4.03	$4.01M ₿44.46	$2.35M ₿26.07
2828	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2830	Energi NRG	$0.02304 ₿0.00000025	12.70	$2.33M ₿26.24	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$268.82K ₿3.01	$2.33M ₿26.24	$2.33M ₿26.24
2832	Pluton PLU	$0.1678 ₿0.0000018	17.38	$2.33M ₿26.06	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$241.56K ₿2.7	$2.35M ₿26.24	$2.33M ₿26.06
2834	Mistery MERY	$0.00000553 ₿0.000000000061	-5.91	$2.32M ₿26.13	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.04K ₿0.17	$2.32M ₿26.13	$2.32M ₿26.13
2835	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000025	0.97	$2.33M ₿26	$2.38 ₿0.000026	$2.17 ₿0.000024	$447.19 ₿0	$2.33M ₿26	$2.33M ₿26
2838	Warped Games WARPED	$0.0002516 ₿0.0000000028	-5.40	$2.32M ₿25.98	$0.0002661 ₿0.0000000028	$0.0002497 ₿0.0000000027	$484.18 ₿0.01	$2.32M ₿25.98	$2.32M ₿25.98
2840	Kyber Network KNCL	$0.211 ₿0.0000023	-7.64	$2.32M ₿25.95	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.41M ₿26.97	$2.32M ₿25.95
2841	DeFinity DEFX	$0.01517 ₿0.00000016	-6.73	$2.32M ₿25.97	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.53K ₿0.03	$2.6M ₿29.1	$2.32M ₿25.97
2842	Vexanium VEX	$0.0022 ₿0.000000024	-0.62	$2.31M ₿25.89	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$119.57K ₿1.34	$2.31M ₿25.89	$2.31M ₿25.89
2845	Film.io FAN	$0.000739 ₿0.0000000082	-0.81	$2.3M ₿25.8	$0.000745 ₿0.0000000082	$0.0007391 ₿0.0000000079	$20.6 ₿0	$7.39M ₿82.77	$2.3M ₿25.8
2847	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.35	$2.3M ₿25.73	$1.04 ₿0.000011	$1.02 ₿0.000011	$45.28K ₿0.51	$2.3M ₿25.73	$2.3M ₿25.73
2849	JetTon Games JETTON	$0.04621 ₿0.00000051	-2.28	$2.3M ₿25.72	$0.04792 ₿0.00000051	$0.04581 ₿0.00000050	$87.07K ₿0.97	$3.67M ₿41.07	$2.3M ₿25.72
2851	Kinka XNK	$4,757.92 ₿0.053	1.86	$2.29M ₿25.67	$4,760.41 ₿0.053	$4,660.08 ₿0.050	$82.91K ₿0.92	$2.29M ₿25.67	$2.29M ₿25.67
2852	Cypherium CPH	$0.00424 ₿0.000000047	8.27	$2.29M ₿25.42	$0.004199 ₿0.000000047	$0.003882 ₿0.000000041	$53.09K ₿0.59	$28.95M ₿321.07	$2.29M ₿25.42
2853	Cere Network CERE	$0.000345 ₿0.0000000038	0.39	$2.29M ₿25.66	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$84.93K ₿0.95	$3.45M ₿38.66	$2.29M ₿25.66
2855	Alphakek AIKEK	$0.00966 ₿0.00000010	-1.85	$2.29M ₿25.66	$0.0102 ₿0.00000011	$0.009106 ₿0.00000010	$3.44K ₿0.04	$2.29M ₿25.66	$2.29M ₿25.66
2859	Octopus Network OCT	$0.02281 ₿0.00000025	-1.07	$2.28M ₿25.55	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.46K ₿0.72	$2.28M ₿25.55	$2.28M ₿25.55
2866	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-4.46	$2.27M ₿25.43	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.03M ₿24.48	$2.27M ₿25.43	$2.27M ₿25.43
2872	Unizen ZCX	$0.003392 ₿0.000000037	6.13	$2.26M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$180.26K ₿2.02	$3M ₿33.6	$2.26M ₿25.28
2875	GraphLinq Protocol GLQ	$0.006631 ₿0.000000074	-8.41	$2.25M ₿25.21	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$106.22K ₿1.11	$3.31M ₿37.08	$2.25M ₿25.21
2878	Morpheus Network MNW	$0.05987 ₿0.00000066	-2.52	$2.24M ₿25.11	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.04K ₿0.02	$2.86M ₿32.05	$2.24M ₿25.11
2880	PLAYA3ULL GAMES 3ULL	$0.0001439 ₿0.0000000016	-6.63	$2.24M ₿25.06	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$210.58K ₿2.37	$2.24M ₿25.09	$2.24M ₿25.06
2882	Kin KIN	$0.0000008418 ₿0.0000000000094	0.72	$2.24M ₿24.76	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.16K ₿0.65	$2.24M ₿24.76	$2.24M ₿24.76
2885	达格币 XDAG	$0.001724 ₿0.000000019	7.05	$2.23M ₿24.86	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$349.71K ₿3.92	$2.49M ₿27.76	$2.23M ₿24.86
2889	BRN Metaverse BRN	$0.08799 ₿0.00000098	-4.02	$2.23M ₿24.88	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$181.02K ₿1.25	$2.48M ₿27.65	$2.23M ₿24.88
2892	Napoli Fan Token NAP	$0.4255 ₿0.0000047	-0.83	$2.22M ₿24.83	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$205.18K ₿2.34	$4.26M ₿47.63	$2.22M ₿24.83
2894	Settled EthXY Token SEXY	$0.02218 ₿0.00000024	2.15	$2.21M ₿24.77	$0.02339 ₿0.00000025	$0.02171 ₿0.00000023	$11.59K ₿0.13	$2.21M ₿24.77	$2.21M ₿24.77
2896	RocketX Exchange RVF	$0.02418 ₿0.00000027	-3.36	$2.21M ₿24.74	$0.02521 ₿0.00000027	$0.02416 ₿0.00000026	$11.2K ₿0.13	$2.21M ₿24.74	$2.21M ₿24.74
2898	SubQuery Network SQT	$0.0006202 ₿0.0000000069	-7.50	$2.21M ₿24.68	$0.0006705 ₿0.0000000072	$0.0006171 ₿0.0000000068	$110.59K ₿1.24	$6.34M ₿70.88	$2.21M ₿24.68
2899	Qi Dao QI	$0.01507 ₿0.00000016	-5.17	$2.21M ₿24.71	$0.0162 ₿0.00000017	$0.01508 ₿0.00000016	$4.66 ₿0	$3.01M ₿33.75	$2.21M ₿24.71
2900	Neutrino XTN	$0.02381 ₿0.00000026	-1.84	$2.21M ₿24.68	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$174.49 ₿0	$2.21M ₿24.68	$2.21M ₿24.68
2905	Artrade ATR	$0.001742 ₿0.000000019	-5.98	$2.2M ₿24.64	$0.001857 ₿0.000000020	$0.001743 ₿0.000000019	$537.05K ₿6.01	$2.21M ₿24.71	$2.2M ₿24.64
2906	BasedAI BASEDAI	$0.06162 ₿0.00000068	-4.09	$2.2M ₿24.61	$0.07536 ₿0.00000081	$0.06147 ₿0.00000068	$13.97K ₿0.16	$2.2M ₿24.61	$2.2M ₿24.61
2910	Taki Games TAKI	$0.001876 ₿0.000000020	-2.22	$2.2M ₿24.58	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.21 ₿0	$5.62M ₿62.99	$2.2M ₿24.58
2911	ZoidPay ZPAY	$0.005596 ₿0.000000062	-2.04	$2.2M ₿24.56	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.36K ₿0.04	$3.92M ₿43.87	$2.2M ₿24.56
2912	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05169 ₿0.00000057	-2.60	$2.19M ₿24.54	$0.05326 ₿0.00000058	$0.05169 ₿0.00000056	$70.37K ₿0.79	$5.17M ₿57.94	$2.19M ₿24.54
2913	Atlas Navi NAVI	$0.01353 ₿0.00000015	-2.08	$2.19M ₿24.86	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$176.47K ₿1.97	$4.06M ₿46.11	$2.19M ₿24.86
2916	Fuse Network Token FUSE	$0.007004 ₿0.000000078	-0.41	$2.19M ₿24.48	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$682.92K ₿7.64	$2.72M ₿30.48	$2.19M ₿24.48
2919	Cakepie CKP	$0.5393 ₿0.0000061	-8.08	$2.12M ₿24.44	$0.5896 ₿0.0000064	$0.549 ₿0.0000061	$22.13K ₿0.25	$5.39M ₿62.06	$2.12M ₿24.44
2920	zkSync Bridged WBTC (zkSync) WBTC	$89,040 ₿0.99	-4.06	$2.18M ₿24.45	$92,903 ₿1.0051	$88,907 ₿0.99	$33.29K ₿0.37	$2.18M ₿24.45	$2.18M ₿24.45
2922	Decentrawood DEOD	$0.004404 ₿0.000000049	5.81	$2.17M ₿24.26	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$227.26K ₿2.54	$2.17M ₿24.26	$2.17M ₿24.26
2923	EverRise RISE	$0.00003028 ₿0.00000000033	-3.13	$2.17M ₿24.26	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$47.16 ₿0	$2.17M ₿24.26	$2.17M ₿24.26
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001882 ₿0.000000021	0.24	$2.15M ₿24.11	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$278.8K ₿3.09	$2.17M ₿24.33	$2.15M ₿24.11
2930	SNPad SNPAD	$0.007681 ₿0.000000085	-21.44	$2.15M ₿24.03	$0.00983 ₿0.00000010	$0.00762 ₿0.000000084	$58.26K ₿0.65	$2.15M ₿24.03	$2.15M ₿24.03
2934	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.09	$2.14M ₿23.95	$1 ₿0.000011	$0.994 ₿0.000010	$125.84K ₿1.39	$2.14M ₿23.95	$2.14M ₿23.95
2935	Signum SIGNA	$0.0009833 ₿0.000000010	3.72	$2.15M ₿23.92	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.49K ₿0.36	$2.15M ₿23.92	$2.15M ₿23.92
2936	michi $MICHI	$0.003836 ₿0.000000043	0.04	$2.14M ₿23.77	$0.003926 ₿0.000000043	$0.003512 ₿0.000000038	$888.05K ₿12.48	$2.14M ₿23.77	$2.14M ₿23.77
2938	Hydra HYDRA	$0.07177 ₿0.00000080	-3.28	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.68K ₿0.79	$2.3M ₿25.79	$2.13M ₿23.89
2940	Shiden Network SDN	$0.02978 ₿0.00000032	7.59	$2.03M ₿23.79	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$17.73K ₿0.21	$2.61M ₿30.49	$2.03M ₿23.79
2941	Alvara Protocol ALVA	$0.02472 ₿0.00000028	-7.47	$2.13M ₿24.51	$0.02915 ₿0.00000031	$0.02469 ₿0.00000027	$242.25K ₿2.79	$4.91M ₿56.48	$2.13M ₿24.51
2943	Pibble PIB	$0.00008823 ₿0.00000000098	-5.38	$2.13M ₿23.84	$0.000096 ₿0.0000000010	$0.00008823 ₿0.00000000097	$12.91K ₿0.14	$2.62M ₿29.33	$2.13M ₿23.84
2946	Refund RFD	$0.00000212 ₿0.000000000023	-2.56	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.27K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2955	LEO LEO	$0.0002224 ₿0.0000000024	6.89	$2.11M ₿23.64	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$42.73K ₿0.48	$2.22M ₿24.88	$2.11M ₿23.64
2968	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.26	$2.08M ₿23.26
2977	Areum AREA	$0.01745 ₿0.00000019	-14.28	$2.06M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.74K ₿0.56	$4.28M ₿47.95	$2.06M ₿23.03
2981	XNET Mobile XNET	$0.01492 ₿0.00000016	-11.28	$2.05M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.31K ₿0.19	$19.46M ₿217.82	$2.05M ₿22.93
2982	Shina Inu SHI	$0.0000001464 ₿0.0000000000016	0.11	$2.05M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.25K ₿0.37	$2.12M ₿23.66	$2.05M ₿22.91
2985	Electronic Gulden EFL	$0.09735 ₿0.0000010	-20.94	$2.04M ₿22.88	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.67 ₿0	$2.04M ₿22.88	$2.04M ₿22.88
2987	Ajna Protocol AJNA	$0.002615 ₿0.000000029	1.56	$2.04M ₿23.06	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.69K ₿0.58	$2.58M ₿29.13	$2.04M ₿23.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}