Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$128.87B
Volume total
BTC 59.70%     ETH 7.93%
Dominância

Página de Resultados 12 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1500 Chronobank  TIME $12.71
₿0.00047
-1.05 $9.03M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$104.79K
₿31.65
$9.03M
₿339.51
$9.03M
₿339.51
Previsão de Preço do Chronobank(time)
1501 Camelot Token  GRAIL $446.31
₿0.024
-0.40 $8.95M
₿451.32
$460.6
₿0.024
$436.61
₿0.023
$1.64M
₿25.31
$37.64M
₿1.81K
$8.95M
₿451.32
Previsão de Preço do Camelot Token(grail)
1503 Hoppy  HOPPY $0.00002122
-15.41 $8.93M
$0.0000251
$0.00001963
$3.13M
$8.93M
$8.93M
Previsão de Preço do Hoppy(hoppy)
1505 zkLink  ZKL $0.03589
-2.02 $8.89M
$0.03688
$0.03397
$4.94M
$35.86M
$8.89M
Previsão de Preço do zkLink(zkl)
1508 Voxies  VOXEL $0.03891
₿0.0000045
-41.11 $8.92M
₿788.95
$0.06608
₿0.0000049
$0.03381
₿0.0000045
$35.88M
₿112
$11.71M
₿1.37K
$8.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1510 Matr1x  MAX $0.06764
2.97 $8.82M
$0.06786
$0.06296
$10.28M
$54.09M
$8.82M
Previsão de Preço do Matr1x(max)
1512 Juno Network  JUNO $0.1105
₿0.0000038
-2.97 $8.79M
₿303.09
$0.1141
₿0.0000040
$0.1063
₿0.0000037
$80.19K
₿2.25
$11.67M
₿402.68
$8.79M
₿303.09
Previsão de Preço do Juno Network(juno)
1513 Pintu  PTU $0.1189
₿0.0000054
0.70 $8.76M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.8K
₿0.05
$35.65M
₿1.63K
$8.76M
₿400.5
Previsão de Preço do Pintu(ptu)
1514 MEOW  MEOW $0.005829
₿0.00000059
-2.56 $8.78M
₿888.9
$0.005988
₿0.00000063
$0.005712
₿0.00000058
$2.2K
₿2.66
$58.97M
₿5.99K
$8.78M
₿888.9
Previsão de Preço do MEOW(meow)
1516 STON  STON $1.91
₿0.00041
-3.88 $8.75M
₿694.41
$2.12
₿0.00043
$1.86
₿0.00037
$9.67K
₿18.9
$191.14M
₿41.14K
$8.75M
₿694.41
Previsão de Preço do STON(ston)
1518 Dmail Network  DMAIL $0.09281
₿0.000012
-0.84 $8.7M
₿383.03
$0.1095
₿0.000012
$0.09203
₿0.000011
$9.52M
₿91.46
$18.56M
₿2.4K
$8.7M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1519 Tectonic  TONIC $0.00000003332
₿0.0000000000019
-5.35 $8.69M
₿478.55
$0.0000000352
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$59K
₿0.95
$16.66M
₿954.12
$8.69M
₿478.55
Previsão de Preço do Tectonic(tonic)
1520 Avalaunch  XAVA $0.2278
₿0.000016
-5.19 $8.68M
₿618.3
$0.2403
₿0.000017
$0.225
₿0.000016
$187.28K
₿6.97
$22.77M
₿1.66K
$8.68M
₿618.3
Previsão de Preço do Avalaunch(xava)
1521 Trustswap  SWAP $0.08674
₿0.0000031
-1.48 $8.67M
₿316.49
$0.08804
₿0.0000032
$0.083
₿0.0000030
$212.2K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
Previsão de Preço do Trustswap(swap)
1522 Guild of Guardians  GOG $0.0121
₿0.0000025
-7.56 $8.66M
₿1.42K
$0.01312
₿0.0000025
$0.01186
₿0.0000018
$410.63K
₿27.1
$12.1M
₿2.56K
$8.66M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1525 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.67 $8.63M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.09M
₿103.82
$20.47M
₿1.17K
$8.63M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1526 Metis Bridged WETH (Metis Andromeda)  WETH $1,788.89
-4.84 $8.63M
$1,888.42
$1,770.48
$244.12K
$8.63M
$8.63M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1528 bitsCrunch Token  BCUT $0.01982
₿0.0000034
-4.43 $8.58M
₿190.74
$0.02085
₿0.0000035
$0.01941
₿0.0000034
$2.14M
₿3.26
$19.81M
₿3.44K
$8.58M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1529 Galeon  GALEON $0.01163
₿0.00000051
-4.70 $8.59M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$117.81K
₿6.74
$30.02M
₿1.33K
$8.59M
₿352.67
Previsão de Preço do Galeon(galeon)
1531 Alpine F1 Team Fan Token  ALPINE $0.756
₿0.000037
-5.93 $8.58M
₿422.56
$0.8037
₿0.000038
$0.7234
₿0.000036
$2.85M
₿62.19
$30.2M
₿1.49K
$8.58M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1532 ZTX  ZTX $0.002039
₿0.00000027
-11.37 $8.58M
₿647.98
$0.002304
₿0.00000029
$0.001985
₿0.00000027
$778.28K
₿16.72
$20.41M
₿2.79K
$8.58M
₿647.98
Previsão de Preço do ZTX(ztx)
1534 Drop Staked ATOM  DATOM $4.9
0.50 $8.55M
$4.91
$4.6
$1.27M
$8.55M
$8.55M
Previsão de Preço do Drop Staked ATOM(datom)
1535 Tectum  TET $1.16
₿0.00036
-2.11 $8.54M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$264.16K
₿21.02
$11.61M
₿3.69K
$8.54M
₿2.71K
Previsão de Preço do Tectum(tet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7252
₿0.0000088
$0.7005
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Alien Base  ALB $0.05228
₿0.000000096
-9.28 $8.51M
₿18.61
$0.05763
₿0.00000010
$0.05129
₿0.000000090
$152.88K
₿0.4
$20M
₿21.02
$8.51M
₿18.61
Previsão de Preço do Alien Base(alb)
1542 League of Kingdoms  LOKA $0.07378
₿0.0000052
-19.71 $8.48M
₿604.15
$0.09189
₿0.0000055
$0.06471
₿0.0000052
$12.7M
₿102.16
$16.5M
₿1.07K
$8.48M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1543 Ambire Wallet  WALLET $0.01243
₿0.00000041
-5.53 $8.46M
₿230.17
$0.01316
₿0.00000042
$0.01227
₿0.00000038
$408.68K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1545 Sidus  SIDUS $0.0007591
₿0.00000015
-7.38 $8.4M
₿1.68K
$0.0008217
₿0.00000016
$0.0007578
₿0.00000015
$281.07K
₿27.98
$14.36M
₿3.37K
$8.4M
₿1.68K
Previsão de Preço do Sidus(sidus)
1546 Index Cooperative  INDEX $1.25
₿0.000087
-12.04 $8.41M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$761.54K
₿8.2
$12.5M
₿879.79
$8.41M
₿591.82
Previsão de Preço do Index Cooperative(index)
1547 AXEL  AXEL $0.06106
₿0.0000016
-3.25 $8.37M
₿206.61
$0.06311
₿0.0000017
$0.05999
₿0.0000013
$14.25K
₿0.19
$61.09M
₿1.63K
$8.37M
₿206.61
Previsão de Preço do AXEL(axel)
1548 Ethervista  VISTA $8.82
-11.58 $8.31M
$10.11
$8.58
$1.52M
$8.31M
$8.31M
Previsão de Preço do Ethervista(vista)
1551 STEPN Green Satoshi Token on Solana  GST-SOL $0.007212
₿0.00000058
-9.51 $8.28M
₿683.37
$0.00797
₿0.00000061
$0.007064
₿0.00000057
$940.54K
₿33
$8.36M
₿689.32
$8.28M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1552 XSwap  XSWAP $0.043
-3.64 $8.27M
$0.04492
$0.04265
$34.18K
$14.88M
$8.27M
Previsão de Preço do XSwap(xswap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.7224
₿0.000083
-6.00 $8.24M
₿506.26
$0.7806
₿0.000086
$0.712
₿0.000080
$347.88K
₿15.33
$14.46M
₿1.67K
$8.24M
₿506.26
Previsão de Preço do Pluton(plu)
1558 mfercoin  MFER $0.008201
₿0.00000097
-8.61 $8.21M
₿0
$0.008974
₿0.0000010
$0.008066
₿0.00000085
$1.55M
₿268.04
$8.21M
₿960.87
$8.21M
₿0
Previsão de Preço do mfercoin(mfer)
1561 Troy  TROY $0.0008174
₿0.000000045
-4.43 $8.17M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.34M
₿40.76
$8.17M
₿458.24
$8.17M
₿458.24
Previsão de Preço do Troy(troy)
1563 Diamond  DMD $2.11
₿0.000028
21.44 $8.13M
₿107.59
$2.12
₿0.000028
$1.68
₿0.000027
$47.85K
₿0.22
$9.24M
₿123.77
$8.13M
₿107.59
Previsão de Preço do Diamond(dmd)
1565 Pibble  PIB $0.0003363
₿0.0000000092
-9.79 $8.12M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$91.2K
₿0.32
$9.99M
₿274.31
$8.12M
₿202.33
Previsão de Preço do Pibble(pib)
1569 PLAYA3ULL GAMES  3ULL $0.0005808
₿0.000000044
-10.95 $8.05M
₿421.62
$0.0006522
₿0.000000046
$0.0005769
₿0.000000043
$760.11K
₿10.03
$8.07M
₿423.03
$8.05M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1570 Efinity  EFI $0.09253
₿0.0000015
0.82 $8.04M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.88K
₿0.07
$185.07M
₿3.17K
$8.04M
₿137.63
Previsão de Preço do Efinity(efi)
1571 ONBUFF  LWA $0.01042
₿0.00000057
-8.70 $8.03M
₿439.39
$0.01143
₿0.00000058
$0.01026
₿0.00000056
$1.38M
₿4.82
$8.03M
₿439.39
$8.03M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1576 WAGMI Games  WAGMIGAMES $0.000003769
₿0.00000000026
-7.96 $7.94M
₿503.54
$0.000004099
₿0.00000000027
$0.000003719
₿0.00000000025
$378.22K
₿68.5
$8.3M
₿579.8
$7.94M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1577 Huobi BTC  HBTC $8,124.72
₿0.33
-2.51 $7.88M
₿2.98K
$8,334.08
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1578 Vaiot  VAI $0.02145
₿0.0000041
-13.64 $7.88M
₿1.32K
$0.02487
₿0.0000045
$0.0211
₿0.0000041
$224.04K
₿22.35
$8.6M
₿1.65K
$7.88M
₿1.32K
Previsão de Preço do Vaiot(vai)
1579 FLUX Token  FLX $0.02925
₿0.0000027
1.15 $7.86M
₿730.13
$0.02928
₿0.0000027
$0.02665
₿0.0000025
$605.12
₿0.26
$29.26M
₿2.72K
$7.86M
₿730.13
Previsão de Preço do FLUX Token(flx)
1580 Primate  PRIMATE $0.004774
₿0.000000072
-2.16 $7.84M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.2
₿0
$9.83M
₿148.59
$7.84M
₿14.09
Previsão de Preço do Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005114
₿0.000000062
$0.004793
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1585 Matr1x Fire  FIRE $0.1158
₿0.000015
33.87 $7.67M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.17M
₿172.71
$16.74M
₿2.76K
$7.67M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1586 Cross The Ages  CTA $0.01828
-20.89 $7.76M
$0.02364
$0.01769
$202.53K
$9.11M
$7.76M
Previsão de Preço do Cross The Ages(cta)
1588 AS Roma Fan Token  ASR $1.11
₿0.000085
-4.01 $7.77M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.32M
₿1.92K
$11.11M
₿862.71
$7.77M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1589 Shrapnel  SHRAP $0.006376
₿0.0000035
-7.95 $7.75M
₿1.54K
$0.006927
₿0.0000037
$0.006328
₿0.0000034
$290.02K
₿26.34
$19.13M
₿10.57K
$7.75M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1590 Extra Finance  EXTRA $0.02229
₿0.0000023
-7.35 $7.72M
₿456.81
$0.02406
₿0.0000024
$0.02179
₿0.0000022
$57.13K
₿6.52
$20.2M
₿2.24K
$7.72M
₿456.81
Previsão de Preço do Extra Finance(extra)
1591 Tensorplex Staked TAO  STTAO $244.53
₿0.0092
-7.73 $7.71M
₿226.01
$265.41
₿0.0093
$235.64
₿0.0080
$10.62K
₿3.54
$7.71M
₿226.01
$7.71M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05019
₿0.00000060
$0.05019
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1598 SaitaChain Coin  STC $0.0001783
₿0.000000023
1.47 $7.53M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.11K
₿13.78
$9.8M
₿1.3K
$7.53M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1602 zKML  ZKML $0.07787
₿0.0000066
-5.94 $7.51M
₿0
$0.08279
₿0.0000070
$0.07484
₿0.0000064
$14.41K
₿7.65
$7.78M
₿660.83
$7.51M
₿0
Previsão de Preço do zKML(zkml)
1604 Aurory  AURY $0.1041
₿0.000011
-1.66 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$28.08K
₿2.65
$10.41M
₿1.09K
$7.5M
₿569.05
Previsão de Preço do Aurory(aury)
1605 MCDex  MCB $1.96
₿0.00017
-1.51 $7.4M
₿655.12
$2.01
₿0.00019
$1.94
₿0.00017
$57.79K
₿3.88
$9.34M
₿827.38
$7.4M
₿655.12
Previsão de Preço do MCDex(mcb)
1609 Abelian  ABEL $0.06335
₿0.0000067
4.77 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.88K
₿2.32
$14.26M
₿1.53K
$7.43M
₿609.52
Previsão de Preço do Abelian(abel)
1611 LeisureMeta  LM $0.002503
₿0.00000022
-4.84 $7.4M
₿331.24
$0.002631
₿0.00000024
$0.002498
₿0.00000021
$95.29K
₿77.97
$11.84M
₿1.06K
$7.4M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1612 Origin Dollar  OUSD $0.9963
₿0.000014
0.13 $7.41M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$112.29K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1613 Cere Network  CERE $0.001114
₿0.00000010
-6.80 $7.4M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$95.25K
₿16.07
$11.15M
₿1.05K
$7.4M
₿695.06
Previsão de Preço do Cere Network(cere)
1614 Meeds DAO  MEED $0.3611
₿0.0000044
-3.80 $7.38M
₿60.3
$0.3759
₿0.0000045
$0.3529
₿0.0000044
$4.62K
₿0.5
$7.4M
₿32.83
$7.38M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1615 Nuklai  NAI $0.002073
-11.80 $7.37M
$0.002351
$0.002033
$127.75K
$20.73M
$7.37M
Previsão de Preço do Nuklai(nai)
1618 KYVE Network  KYVE $0.008419
₿0.0000012
-16.25 $7.32M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$239.29K
₿0.55
$10M
₿1.39K
$7.32M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01435
₿0.00000017
$0.0133
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1620 WiFi Map  WIFI $0.01243
₿0.0000018
-13.75 $7.3M
₿566.16
$0.01441
₿0.0000019
$0.01169
₿0.0000018
$79.09K
₿12.9
$12.43M
₿1.84K
$7.3M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1622 French Connection Finance  ZYPTO $0.008138
₿0.00000054
-1.67 $7.29M
₿0
$0.008276
₿0.00000055
$0.00745
₿0.00000048
$132.18K
₿1.71
$7.29M
₿485.55
$7.29M
₿0
Previsão de Preço do French Connection Finance(zypto)
1624 Atletico Madrid  ATM $1.11
₿0.000066
-4.16 $7.28M
₿293.97
$1.16
₿0.000067
$1.07
₿0.000049
$1.35M
₿461.13
$11.09M
₿671.91
$7.28M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1627 Phantasma  SOUL $0.05815
₿0.0000022
2.79 $7.22M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.27K
₿4.43
$7.22M
₿284.87
$7.22M
₿284.87
Previsão de Preço do Phantasma(soul)
1630 Paint Swap  BRUSH $0.01741
₿0.00000047
-8.54 $7.16M
₿171.63
$0.01903
₿0.00000049
$0.01652
₿0.00000045
$119.5K
₿0.74
$7.16M
₿178.98
$7.16M
₿171.63
Previsão de Preço do Paint Swap(brush)
1631 Zenon  ZNN $0.5894
₿0.000018
-6.41 $7.19M
₿206.12
$0.6297
₿0.000019
$0.5706
₿0.000018
$2.81K
₿0.18
$7.19M
₿206.12
$7.19M
₿206.12
Previsão de Preço do Zenon(znn)
1634 Aeternity  AE $0.01659
₿0.00000052
-8.98 $7.19M
₿222.62
$0.01832
₿0.00000055
$0.01639
₿0.00000051
$513.73K
₿6.56
$8.92M
₿281.77
$7.19M
₿222.62
Previsão de Preço do Aeternity(ae)
1636 Nuritopia  NBLU $0.004378
₿0.000000047
-0.75 $7.18M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.96K
₿1.4
$21.93M
₿237.45
$7.18M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1639 Financie Token  FNCT $0.001884
₿0.000000066
0.18 $7.13M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$108.04K
₿3.73
$37.69M
₿1.33K
$7.13M
₿0
Previsão de Preço do Financie Token(fnct)
1640 Divi  DIVI $0.001682
₿0.000000035
7.21 $7.14M
₿134.88
$0.001814
₿0.000000035
$0.001513
₿0.000000032
$139.61K
₿4.69
$7.15M
$7.14M
₿134.88
Previsão de Preço do Divi(divi)
1641 PlayDapp  PDA $0.0115
₿0.0000017
-29.78 $7.11M
₿1.04K
$0.01637
₿0.0000018
$0.01089
₿0.0000017
$18.03M
₿84.32
$8.05M
₿1.24K
$7.11M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1642 KONDUX  KNDX $0.01292
₿0.0000011
-6.40 $7.08M
₿620.21
$0.0138
₿0.0000012
$0.0126
₿0.0000011
$13.16K
₿4.69
$12.19M
₿1.08K
$7.08M
₿620.21
Previsão de Preço do KONDUX(kndx)
1643 Altered State Machine  ASTO $0.008658
₿0.00000068
-0.15 $7.06M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$943.21K
₿15.01
$20.63M
₿1.63K
$7.06M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1644 Polytrade  TRADE $0.1691
₿0.000036
-6.54 $7.05M
₿1.2K
$0.1809
₿0.000038
$0.1652
₿0.000036
$139.3K
₿19.64
$16.91M
₿3.69K
$7.05M
₿1.2K
Previsão de Preço do Polytrade(trade)
1646 PAW  PAW $0.000000007018
₿0.00000000000023
-6.66 $7.02M
₿98.55
$0.00000000752
₿0.00000000000024
$0.000000005836
₿0.00000000000023
$574.15K
₿9.54
$7.02M
₿232.66
$7.02M
₿98.55
Previsão de Preço do PAW(paw)
1647 Alpaca Finance  ALPACA $0.04652
₿0.0000034
-12.94 $7.02M
₿517.27
$0.05344
₿0.0000035
$0.04493
₿0.0000034
$6.92M
₿76.59
$7.02M
₿517.27
$7.02M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1648 GameSwift  GSWIFT $0.01517
₿0.0000069
12.98 $7.01M
₿386.81
$0.01516
₿0.0000072
$0.01281
₿0.0000068
$725.46K
₿12.38
$11.71M
₿9.62K
$7.01M
₿386.81
Previsão de Preço do GameSwift(gswift)
1649 Dream Machine Token  DMT $7.04
₿0.0013
-6.76 $7M
₿786.04
$7.55
₿0.0013
$6.66
₿0.0012
$74K
₿10.7
$7M
₿1.31K
$7M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1653 FEED EVERY GORILLA  FEG $0.00007113
₿0.000000010
-5.49 $6.93M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$408.47K
₿5.18
$6.93M
₿507.12
$6.93M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1654 RyuJin  RYU $0.000000006915
3.55 $6.91M
$0.000000007246
$0.000000006228
$58.75K
$6.91M
$6.91M
Previsão de Preço do RyuJin(ryu)
1655 Mysterium  MYST $0.2125
₿0.0000028
-4.95 $6.9M
₿92.42
$0.2277
₿0.0000029
$0.2118
₿0.0000026
$66.26K
₿1.63
$6.9M
₿92.42
$6.9M
₿92.42
Previsão de Preço do Mysterium(myst)
1656 Scallop  SCA $0.07415
₿0.000011
-7.04 $6.9M
₿0
$0.07976
₿0.000012
$0.0728
₿0.000011
$5.24M
₿101.88
$18.54M
$6.9M
₿0
Previsão de Preço do Scallop(sca)
1657 Cakepie  CKP $1.75
₿0.00014
-6.38 $6.89M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$731.38K
₿6.25
$17.5M
₿1.48K
$6.89M
₿295.73
Previsão de Preço do Cakepie(ckp)
1658 Mettalex  MTLX $1.7
₿0.000058
-13.54 $6.91M
₿236.59
$1.97
₿0.000058
$1.66
₿0.000046
$32.41K
₿3.44
$68.08M
₿2.33K
$6.91M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1659 Adappter Token  ADP $0.001662
₿0.000000055
1.52 $6.85M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.57M
₿553.92
$6.85M
₿167.04
Previsão de Preço do Adappter Token(adp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1662 Wexo  WEXO $0.06493
₿0.000030
13.67 $6.83M
₿1.57K
$0.06576
₿0.000032
$0.05658
₿0.000028
$254.79K
₿0.01
$60.21M
₿28.01K
$6.83M
₿1.57K
Previsão de Preço do Wexo(wexo)
1665 Krypton DAO  KRD $0.06557
₿0.000011
-7.90 $6.81M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$7.92K
₿0.1
$664.2M
₿116.57K
$6.81M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1667 Megalink  MG8 $0.02806
22.73 $6.72M
$0.02877
$0.01436
$537.31K
$27.73M
$6.72M
Previsão de Preço do Megalink(mg8)
1669 Moon Tropica  CAH $2.4
₿0.00053
1.55 $6.78M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$22K
₿13.95
$8.46M
₿1.87K
$6.78M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1670 Epic Cash  EPIC $0.3664
₿0.0000037
-1.81 $6.76M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.87K
₿0.2
$6.76M
₿78.9
$6.76M
₿64.92
Previsão de Preço do Epic Cash(epic)
1671 Inter Milan Fan Token  INTER $0.8378
₿0.000042
-2.55 $6.78M
₿185.01
$0.8597
₿0.000043
$0.8151
₿0.000039
$361.52K
₿30.18
$6.78M
₿847.63
$6.78M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.