Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$104.18B
Volume totale
BTC 61.30%     ETH 7.00%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 ValleyDAO  GROW $0.3082
₿0.000021
-0.45 $9.22M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$35.37K
₿1.01
$9.22M
₿638.19
$9.22M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1539 e-Radix  EXRD $0.0111
₿0.00000099
-3.44 $9.24M
₿1.14K
$0.01162
₿0.0000010
$0.01073
₿0.00000099
$46.31K
₿5.79
$9.24M
₿1.14K
$9.24M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1542 Prosper  PROS $0.1789
₿0.0000074
3.83 $9.19M
₿243.32
$0.1794
₿0.0000076
$0.1661
₿0.0000073
$783.94
₿39.89
$17.89M
₿746.7
$9.19M
₿243.32
Previsione del prezzo di Prosper(pros)
1543 Mettalex  MTLX $2.26
₿0.000058
-0.16 $9.18M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$16.03K
₿3.44
$90.36M
₿2.33K
$9.18M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1544 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-2.98 $9.16M
₿503.54
$0.00000449
₿0.00000000027
$0.000004259
₿0.00000000025
$429.77K
₿68.5
$9.58M
₿579.8
$9.16M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1546 Alpine F1 Team Fan Token  ALPINE $0.8057
₿0.000037
1.96 $9.14M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$1.92M
₿62.19
$32.2M
₿1.49K
$9.14M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1548 THORWallet DEX  TGT $0.01556
₿0.00000048
1.71 $9.15M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$33.95K
₿2.89
$14.08M
₿422.16
$9.15M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1553 Trustswap  SWAP $0.09097
₿0.0000031
-0.95 $9.1M
₿316.49
$0.09264
₿0.0000032
$0.08907
₿0.0000030
$142.96K
₿4.76
$9.1M
₿316.49
$9.1M
₿316.49
Previsione del prezzo di Trustswap(swap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Efinity  EFI $0.1046
₿0.0000015
-0.10 $9.09M
₿137.63
$0.1093
₿0.0000016
$0.1023
₿0.0000015
$3.75K
₿0.07
$209.27M
₿3.17K
$9.09M
₿137.63
Previsione del prezzo di Efinity(efi)
1555 Pibble  PIB $0.0003759
₿0.0000000092
1.51 $9.08M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.16M
₿274.31
$9.08M
₿202.33
Previsione del prezzo di Pibble(pib)
1558 PAID Network  PAID $0.01844
₿0.0000029
-4.46 $9.06M
₿849.37
$0.01967
₿0.0000031
$0.01837
₿0.0000026
$15.6K
₿14.89
$10.89M
₿1.75K
$9.06M
₿849.37
Previsione del prezzo di PAID Network(paid)
1559 Botto  BOTTO $0.2095
₿0.000017
-0.21 $9.03M
₿767.17
$0.2104
₿0.000019
$0.2041
₿0.000017
$70.38K
₿16.53
$20.44M
₿1.74K
$9.03M
₿767.17
Previsione del prezzo di Botto(botto)
1560 SolanaHub staked SOL  HUBSOL $166.03
0.72 $9M
$169.1
$161.14
$392.7K
$9M
$9M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1561 Zero1 Labs  DEAI $0.09235
₿0.000010
37.26 $9.01M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.41M
₿90.82
$9.05M
₿1.04K
$9.01M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1562 Pluton  PLU $0.7893
₿0.000083
-1.31 $8.99M
₿506.26
$0.8188
₿0.000086
$0.7739
₿0.000080
$220.2K
₿15.33
$15.79M
₿1.67K
$8.99M
₿506.26
Previsione del prezzo di Pluton(plu)
1563 Colony  CLY $0.07976
₿0.0000036
-0.04 $8.99M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.62K
₿1.32
$11.97M
₿541.92
$8.99M
₿373.72
Previsione del prezzo di Colony(cly)
1564 Hege  HEGE $0.008959
₿0.000000014
6.74 $8.95M
₿0
$0.009059
₿0.000000025
$0.008047
₿0.0000000094
$448.21K
₿11.3
$8.95M
₿13.74
$8.95M
₿0
Previsione del prezzo di Hege(hege)
1565 AXEL  AXEL $0.06509
₿0.0000016
-1.84 $8.96M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.48K
₿0.19
$65.09M
₿1.63K
$8.96M
₿206.61
Previsione del prezzo di AXEL(axel)
1566 Chronobank  TIME $12.56
₿0.00047
1.06 $8.93M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$234.67K
₿31.65
$8.93M
₿339.51
$8.93M
₿339.51
Previsione del prezzo di Chronobank(time)
1569 Robonomics Network  XRT $3.09
₿0.00012
-4.23 $8.91M
₿219.48
$3.23
₿0.00013
$3.01
₿0.00011
$27.29K
₿4.71
$8.91M
₿1.19K
$8.91M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1570 LOCK IN  LOCKIN $0.008983
-2.53 $8.94M
$0.00995
$0.008885
$572.31K
$8.94M
$8.94M
Previsione del prezzo di LOCK IN(lockin)
1572 Iron Fish  IRON $0.1412
₿0.000025
7.06 $8.88M
₿550.08
$0.1418
₿0.000025
$0.1315
₿0.000024
$78.33K
₿7.6
$8.88M
₿1.32K
$8.88M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1574 DEXTF  DEXTF $0.1341
₿0.0000035
-1.96 $8.83M
₿235.01
$0.1368
₿0.0000039
$0.1326
₿0.0000034
$81.09K
₿1.67
$13.42M
₿357.11
$8.83M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1579 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-0.93 $8.84M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.24M
₿31.87
$8.84M
₿570.61
$8.84M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1580 Cellframe  CELL $0.304
₿0.000015
-2.52 $8.75M
₿458.79
$0.3128
₿0.000016
$0.3
₿0.000015
$501.56K
₿12.77
$9.04M
₿473.93
$8.75M
₿458.79
Previsione del prezzo di Cellframe(cell)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005796
₿0.000000062
$0.005432
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Drop Staked ATOM  DATOM $4.97
4.02 $8.68M
$5.1
$4.76
$596.58K
$8.68M
$8.68M
Previsione del prezzo di Drop Staked ATOM(datom)
1582 Manchester City Fan Token  CITY $1.02
₿0.000058
0.74 $8.69M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.91M
₿103.82
$20.12M
₿1.17K
$8.69M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1585 mfercoin  MFER $0.008635
₿0.00000097
-4.36 $8.63M
₿0
$0.009049
₿0.0000010
$0.008472
₿0.00000085
$1.61M
₿268.04
$8.63M
₿960.87
$8.63M
₿0
Previsione del prezzo di mfercoin(mfer)
1586 SaitaChain Coin  STC $0.0002042
₿0.000000023
-8.53 $8.62M
₿995.45
$0.0002233
₿0.000000024
$0.0001983
₿0.000000022
$31.26K
₿13.78
$11.21M
₿1.3K
$8.62M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1589 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.513
₿0.0000054
$0.4944
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05688
₿0.00000060
$0.05688
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Altered State Machine  ASTO $0.01041
₿0.00000068
-1.19 $8.5M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$771.6K
₿15.01
$24.82M
₿1.63K
$8.5M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1594 Nuklai  NAI $0.002379
4.99 $8.56M
$0.002386
$0.002217
$90.94K
$23.8M
$8.56M
Previsione del prezzo di Nuklai(nai)
1595 KYVE Network  KYVE $0.009515
₿0.0000012
-6.18 $8.48M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$80.26K
₿0.55
$11.37M
₿1.39K
$8.48M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1596 Metis Bridged WETH (Metis Andromeda)  WETH $1,746.64
-2.37 $8.48M
$1,789.12
$1,729.84
$162.32K
$8.48M
$8.48M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.007392
₿0.00000058
-0.55 $8.48M
₿683.37
$0.007432
₿0.00000061
$0.007255
₿0.00000057
$321.52K
₿33
$8.55M
₿689.32
$8.48M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1599 Veno Finance  VNO $0.0167
₿0.0000020
0.69 $8.45M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$20.71K
₿2.18
$31.3M
₿3.81K
$8.45M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1602 Tectum  TET $1.13
₿0.00036
-3.09 $8.46M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$202.91K
₿21.02
$11.34M
₿3.69K
$8.46M
₿2.71K
Previsione del prezzo di Tectum(tet)
1603 Primate  PRIMATE $0.005117
₿0.000000072
-0.80 $8.4M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$2.19
₿0
$10.53M
₿148.59
$8.4M
₿14.09
Previsione del prezzo di Primate(primate)
1604 GraphLinq Protocol  GLQ $0.02466
₿0.0000018
-4.19 $8.39M
₿628.83
$0.02582
₿0.0000019
$0.02413
₿0.0000018
$321.75K
₿13.26
$12.33M
₿924.74
$8.39M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1605 MUMU THE BULL  MUMU $0.00000358
₿0.00000000012
-6.28 $8.33M
₿0
$0.000003819
₿0.00000000014
$0.00000343
₿0.00000000012
$588.63K
₿10.16
$8.33M
₿286.59
$8.33M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1607 Extra Finance  EXTRA $0.02462
₿0.0000023
2.38 $8.33M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$50.86K
₿6.52
$22.13M
₿2.24K
$8.33M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1612 STON  STON $1.8
₿0.00041
-1.97 $8.3M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$42.7K
₿18.9
$181.37M
₿41.14K
$8.3M
₿694.41
Previsione del prezzo di STON(ston)
1613 Aeternity  AE $0.01908
₿0.00000052
-2.80 $8.26M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$466.01K
₿6.56
$10.24M
₿281.77
$8.26M
₿222.62
Previsione del prezzo di Aeternity(ae)
1615 DOVU  DOVU $0.0008327
₿0.000000040
1.85 $8.22M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$99.03K
₿2.36
$8.31M
₿402.18
$8.22M
₿333.14
Previsione del prezzo di DOVU(dovu)
1616 Kleros  PNK $0.01137
₿0.00000043
-1.62 $8.24M
₿316.59
$0.0116
₿0.00000043
$0.01133
₿0.00000041
$79.14K
₿4.52
$9.16M
₿339.52
$8.24M
₿316.59
Previsione del prezzo di Kleros(pnk)
1617 Tectonic  TONIC $0.00000003151
₿0.0000000000019
-0.50 $8.22M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$19.41K
₿0.95
$15.73M
₿954.12
$8.22M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1618 Cross The Ages  CTA $0.01929
-3.04 $8.22M
$0.01993
$0.01922
$97.43K
$9.64M
$8.22M
Previsione del prezzo di Cross The Ages(cta)
1620 Steem Dollars  SBD $0.8543
₿0.000065
-1.01 $8.2M
₿866.08
$0.8682
₿0.000067
$0.8573
₿0.000065
$1.21M
₿13.91
$8.2M
$8.2M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1621 LeisureMeta  LM $0.002761
₿0.00000022
0.58 $8.2M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$252.09K
₿77.97
$12.89M
₿1.06K
$8.2M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1623 Strawberry AI  BERRY $0.08176
-8.01 $8.18M
$0.08996
$0.08038
$99.86K
$8.18M
$8.18M
Previsione del prezzo di Strawberry AI(berry)
1624 MEOW  MEOW $0.005408
₿0.00000059
-2.94 $8.13M
₿888.9
$0.005572
₿0.00000063
$0.0054
₿0.00000058
$1.1K
₿2.66
$54.63M
₿5.99K
$8.13M
₿888.9
Previsione del prezzo di MEOW(meow)
1625 LinqAI  LNQ $0.03545
₿0.0000024
-1.29 $8.1M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$281.35K
₿4.63
$31.87M
₿2.45K
$8.1M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1626 Slothana  SLOTH $0.004367
-3.66 $8.1M
$0.004533
$0.004256
$559.11K
$8.1M
$8.1M
Previsione del prezzo di Slothana(sloth)
1627 Aurory  AURY $0.1103
₿0.000011
-0.76 $8.1M
₿569.05
$0.1115
₿0.000011
$0.109
₿0.000010
$13.85K
₿2.65
$11.04M
₿1.09K
$8.1M
₿569.05
Previsione del prezzo di Aurory(aury)
1634 CrossFi  XFI $0.1888
₿0.000012
0.31 $7.97M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$543.17K
₿2.37
$71.43M
$7.97M
₿0
Previsione del prezzo di CrossFi(xfi)
1636 xSUSHI  XSUSHI $1.02
₿0.000030
1.65 $7.97M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.73K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1637 Nuls  NULS $0.07018
₿0.000012
-11.49 $7.85M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.4M
₿199.6
$9.19M
₿1.62K
$7.85M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1638 CoinNavigator  CNG $7.61
₿0.000060
4.06 $7.84M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$54.97K
₿1.48
$7.61B
₿60.07K
$7.84M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1644 Bad Idea AI  BAD $0.00000001207
₿0.00000000000052
-1.51 $7.78M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$797.56K
₿26.04
$10.01M
₿436.72
$7.78M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1645 Holdstation  HOLD $0.9838
₿0.000093
-0.81 $7.77M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$215.44K
₿13.04
$29.5M
₿2.79K
$7.77M
₿481.87
Previsione del prezzo di Holdstation(hold)
1646 Huobi BTC  HBTC $7,991.75
₿0.33
-2.13 $7.75M
₿2.98K
$8,165.52
₿0.34
$7,957.15
₿0.31
$5.38
₿0
$7.75M
₿2.98K
$7.75M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1648 PLAYA3ULL GAMES  3ULL $0.0005535
₿0.000000044
-2.85 $7.73M
₿421.62
$0.0005697
₿0.000000046
$0.0005401
₿0.000000043
$703.72K
₿10.03
$7.77M
₿423.03
$7.73M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1649 AS Roma Fan Token  ASR $1.11
₿0.000085
1.35 $7.73M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.08M
₿1.92K
$11.05M
₿862.71
$7.73M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1653 Augur  REP $0.9541
₿0.000016
14.33 $7.67M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$184.99K
₿10.66
$7.67M
₿135.62
$7.67M
₿135.62
Previsione del prezzo di Augur(rep)
1654 XSwap  XSWAP $0.03779
0.88 $7.67M
$0.03793
$0.03637
$38.85K
$13.08M
$7.67M
Previsione del prezzo di XSwap(xswap)
1655 Mode  MODE $0.00307
2.52 $7.68M
$0.003077
$0.002893
$1.14M
$30.71M
$7.68M
Previsione del prezzo di Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Phantasma  SOUL $0.06059
₿0.0000022
-2.70 $7.52M
₿284.87
$0.0625
₿0.0000023
$0.05901
₿0.0000021
$19.03K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
Previsione del prezzo di Phantasma(soul)
1662 HyperGPT  HGPT $0.01039
₿0.0000013
5.34 $7.52M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.05M
₿189.24
$10.39M
₿1.32K
$7.52M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1663 Adappter Token  ADP $0.001816
₿0.000000055
-0.24 $7.51M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$292.54K
₿6.09
$18.16M
₿553.92
$7.51M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1665 Juno Network  JUNO $0.09429
₿0.0000038
-3.93 $7.5M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$148.67K
₿2.25
$9.96M
₿402.68
$7.5M
₿303.09
Previsione del prezzo di Juno Network(juno)
1668 Ethervista  VISTA $7.94
0.18 $7.48M
$8.01
$7.59
$1.3M
$7.48M
$7.48M
Previsione del prezzo di Ethervista(vista)
1670 Cere Network  CERE $0.001124
₿0.00000010
-5.39 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$301.51K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
Previsione del prezzo di Cere Network(cere)
1671 yfii finance  YFII $187.12
₿0.0076
-3.01 $7.47M
₿305.55
$194.03
₿0.0077
$181.01
₿0.0075
$150.21K
₿534.38
$7.52M
₿307.61
$7.47M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1673 Foxy  FOXY $0.001849
11.57 $7.41M
$0.002424
$0.001632
$11.05M
$18.54M
$7.41M
Previsione del prezzo di Foxy(foxy)
1676 Sensay  SNSY $0.001417
₿0.000000045
-3.53 $7.41M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$101.88K
₿4.47
$14.22M
$7.41M
₿0
Previsione del prezzo di Sensay(snsy)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0829
₿0.00000088
$0.07838
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Stronghold Staked SOL  STRONGSOL $165.88
0.74 $7.39M
$168.88
$160.93
$5.9K
$7.39M
$7.39M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1678 Polytrade  TRADE $0.1765
₿0.000036
2.98 $7.39M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$201.44K
₿19.64
$17.67M
₿3.69K
$7.39M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1679 NPC On Solana  NPCS $0.007394
-4.04 $7.38M
$0.007745
$0.007352
$326.03K
$7.38M
$7.38M
Previsione del prezzo di NPC On Solana(npcs)
1680 Camelot Token  GRAIL $374.81
₿0.024
-5.03 $7.37M
₿451.32
$394.65
₿0.024
$374.26
₿0.023
$171.58K
₿25.31
$31.75M
₿1.81K
$7.37M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1681 Hydranet  HDN $0.04098
₿0.00000069
-1.70 $7.36M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$77.28K
₿1.52
$12.3M
₿208.86
$7.36M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1682 Atletico Madrid  ATM $1.11
₿0.000066
3.47 $7.36M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$1.19M
₿461.13
$11.12M
₿671.91
$7.36M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1685 Zenon  ZNN $0.5994
₿0.000018
-2.93 $7.34M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.76K
₿0.18
$7.34M
₿206.12
$7.34M
₿206.12
Previsione del prezzo di Zenon(znn)
1686 Mintlayer  ML $0.03835
₿0.0000059
-2.03 $7.34M
₿665.37
$0.03925
₿0.0000065
$0.03818
₿0.0000059
$221.42K
₿24.35
$15.28M
₿2.39K
$7.34M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1688 Only1  LIKE $0.01858
₿0.0000027
25.46 $7.32M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$622.22K
₿18.71
$9.27M
₿1.38K
$7.32M
₿752.61
Previsione del prezzo di Only1(like)
1689 lmeow  LMEOW $0.007306
₿0.00000031
-4.05 $7.31M
₿313.62
$0.007646
₿0.00000041
$0.007234
₿0.00000031
$20.66K
₿10.51
$7.31M
₿313.62
$7.31M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1690 Smoking Chicken Fish  SCF $0.007286
13.87 $7.27M
$0.007297
$0.005894
$1.25M
$7.27M
$7.27M
Previsione del prezzo di Smoking Chicken Fish(scf)
1692 Ambire Wallet  WALLET $0.01056
₿0.00000041
-3.58 $7.28M
₿230.17
$0.01095
₿0.00000042
$0.01048
₿0.00000038
$512.12K
₿8.59
$7.33M
₿231.72
$7.28M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1696 NFTX  NFTX $17.18
₿0.00026
-1.83 $7.22M
₿110.33
$17.5
₿0.00028
$17.02
₿0.00026
$10.5
₿0.94
$11.17M
₿170.75
$7.22M
₿110.33
Previsione del prezzo di NFTX(nftx)
1698 Meeds DAO  MEED $0.352
₿0.0000044
-1.76 $7.2M
₿60.3
$0.3586
₿0.0000045
$0.3476
₿0.0000044
$4.73K
₿0.5
$7.22M
₿32.83
$7.2M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1699 TRAC (Ordinals)  TRAC $0.3459
₿0.000055
-9.31 $7.28M
₿1.18K
$0.3839
₿0.000063
$0.3288
₿0.000053
$588.07K
₿15.18
$7.28M
₿1.18K
$7.28M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1707 MCDex  MCB $1.85
₿0.00017
-0.47 $7.04M
₿655.12
$1.88
₿0.00019
$1.83
₿0.00017
$59.55K
₿3.88
$8.88M
₿827.38
$7.04M
₿655.12
Previsione del prezzo di MCDex(mcb)
1708 Hydro Protocol  HDRO $0.02465
₿0.0000059
5.90 $7.02M
₿716.53
$0.02512
₿0.0000059
$0.02271
₿0.0000055
$107.03K
₿4.69
$24.65M
₿5.93K
$7.02M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1709 Vtrading  VTRADING $0.006991
-3.98 $6.99M
$0.007711
$0.006761
$63.33K
$6.99M
$6.99M
Previsione del prezzo di Vtrading(vtrading)
1711 Tarot  TAROT $0.1033
₿0.0000035
2.52 $6.93M
₿0
$0.1051
₿0.0000035
$0.09804
₿0.0000033
$165.62K
₿3.38
$10.33M
₿355
$6.93M
₿0
Previsione del prezzo di Tarot(tarot)
1714 Inter Milan Fan Token  INTER $0.8144
₿0.000042
1.00 $6.92M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.55M
₿30.18
$6.92M
₿847.63
$6.92M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui