$3.41T
Capitalização total de mercado
$70.02B
Volume total
BTC 61.52%     ETH 8.90%
Dominância

Página de Resultados 10 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 Aventus  AVT $1.59
₿0.000059
1.30 $15.29M
₿545.36
$1.63
₿0.000062
$1.55
₿0.000058
$497.99K
₿11.19
$16.82M
₿623.89
$15.29M
₿545.36
Previsão de Preço do Aventus(avt)
1317 MCOIN  MCOIN $0.08599
₿0.000016
1.42 $15.22M
₿0
$0.08614
₿0.000016
$0.08456
₿0.000015
$300.08K
₿20.54
$43M
₿8.11K
$15.22M
₿0
Previsão de Preço do MCOIN(mcoin)
1326 Grok  GROK $0.002372
₿0.00000014
-0.44 $14.99M
₿959.29
$0.002443
₿0.00000017
$0.002176
₿0.00000014
$6.37M
₿171.02
$15.65M
₿1K
$14.99M
₿959.29
Previsão de Preço do Grok(grok)
1327 crow with knife  CAW $0.00000001951
₿0.00000000000015
2.31 $14.99M
₿0
$0.00000001978
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$328.88K
₿12.86
$14.99M
₿123.02
$14.99M
₿0
Previsão de Preço do crow with knife(caw)
1329 Cronos zkEVM CRO  ZKCRO $0.1038
1.78 $14.96M
$0.1038
$0.102
$83.1
$14.96M
$14.96M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1330 AS Roma Fan Token  ASR $2.02
₿0.000085
-0.47 $14.96M
₿484.41
$2.05
₿0.000089
$2.01
₿0.000055
$2.25M
₿1.92K
$20.22M
₿862.71
$14.96M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1333 Sigma  SIGMA $0.01657
-0.34 $14.92M
$0.01731
$0.01621
$1.49M
$14.92M
$14.92M
Previsão de Preço do Sigma(sigma)
1334 WHY  WHY $0.00000003539
₿0.00000000000011
0.46 $14.9M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.02M
₿0.71
$14.9M
₿48.36
$14.9M
₿0
Previsão de Preço do WHY(why)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1335 U.CASH  UCASH $0.0014
₿0.0000000018
10.45 $14.87M
₿19.58
$0.0014
$0.001268
$0
₿0
$29.41M
₿38.73
$14.87M
₿19.58
Previsão de Preço do U.CASH(ucash)
1337 TOPIA  TOPIA $0.01034
₿0.0000010
14.10 $14.86M
₿909.09
$0.01035
₿0.0000011
$0.008931
₿0.0000010
$151.02K
₿5.14
$51.76M
₿5.16K
$14.86M
₿909.09
Previsão de Preço do TOPIA(topia)
1338 Wrapped Mantle  WMNT $0.655
₿0.000018
2.59 $14.81M
₿0
$0.66
₿0.000019
$0.6357
₿0.000018
$128.62K
₿115.54
$14.81M
$14.81M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1688
₿0.0000015
$0.1572
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Penpie  PNP $2.81
₿0.000068
1.81 $14.79M
₿313.31
$2.86
₿0.000071
$2.67
₿0.000052
$26.65K
₿5.25
$28.11M
₿683.99
$14.79M
₿313.31
Previsão de Preço do Penpie(pnp)
1340 JumpToken  JMPT $1.01
₿0.000014
-0.78 $14.78M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$11.15K
₿0.02
$31.03M
₿445.88
$14.78M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1341 CHEQD Network  CHEQ $0.01612
₿0.0000012
-0.06 $14.76M
₿900.95
$0.01636
₿0.0000012
$0.01587
₿0.0000010
$208.27K
₿5.42
$19.96M
₿1.39K
$14.76M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1343 ALEX Lab  ALEX $0.01999
₿0.0000061
4.57 $14.72M
₿4.38K
$0.02421
₿0.0000063
$0.01753
₿0.0000061
$1.31M
₿167.03
$20M
₿6.18K
$14.72M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1346 Cratos  CRTS $0.0002328
₿0.000000016
3.54 $14.63M
₿953.52
$0.0002385
₿0.000000019
$0.0002202
₿0.000000014
$1.64M
₿7.93
$23.28M
₿1.64K
$14.63M
₿953.52
Previsão de Preço do Cratos(crts)
1347 PeiPei  PEIPEI $0.00000003472
-1.62 $14.61M
$0.00000003662
$0.00000003408
$1.91M
$14.61M
$14.61M
Previsão de Preço do PeiPei(peipei)
1349 Alchemix USD  ALUSD $0.9857
₿0.000014
0.24 $14.55M
₿2.43K
$0.9869
₿0.000014
$0.9826
₿0.000013
$60.58K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1353 The Doge NFT  DOG $0.001087
₿0.00000023
1.64 $14.49M
₿3.5K
$0.001096
₿0.00000024
$0.001051
₿0.00000022
$211.46K
₿55.01
$18.45M
₿3.98K
$14.49M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1354 Aura BAL  AURABAL $3.96
₿0.00019
1.78 $14.48M
₿704.77
$3.97
₿0.00019
$3.87
₿0.00019
$20.11
₿0.13
$14.48M
₿704.77
$14.48M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1355 Blockasset  BLOCK $0.07265
₿0.0000024
1.01 $14.46M
₿587.91
$0.07347
₿0.0000025
$0.0719
₿0.0000019
$174.49K
₿6.19
$23.25M
₿775.19
$14.46M
₿587.91
Previsão de Preço do Blockasset(block)
1356 LTO Network  LTO $0.03281
₿0.0000035
4.54 $14.39M
₿1.53K
$0.03288
₿0.0000036
$0.03064
₿0.0000034
$2M
₿123.34
$14.39M
₿1.53K
$14.39M
₿1.53K
Previsão de Preço do LTO Network(lto)
1357 Agoras: Tau Net  AGRS $0.7993
₿0.000065
-0.68 $14.39M
₿1.2K
$0.8136
₿0.000069
$0.7873
₿0.000059
$11.93K
₿3.06
$33.57M
₿2.8K
$14.39M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1360 Clash of Lilliput  COL $0.1749
₿0.000011
-1.77 $14.36M
₿985.26
$0.1877
₿0.000012
$0.1679
₿0.000011
$30.28K
₿1.52
$174.92M
₿12.01K
$14.36M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1362 Scallop  SCA $0.129
₿0.000011
-3.51 $14.34M
₿0
$0.1343
₿0.000012
$0.1234
₿0.000011
$3.71M
₿101.88
$32.25M
$14.34M
₿0
Previsão de Preço do Scallop(sca)
1364 Fulcrom  FUL $0.00679
₿0.00000017
-0.32 $14.25M
₿306.1
$0.006838
₿0.00000018
$0.006694
₿0.00000017
$14.83K
₿0.42
$135.82M
₿3.45K
$14.25M
₿306.1
Previsão de Preço do Fulcrom(ful)
1366 Hacken Token  HAI $0.01706
₿0.0000011
4.36 $14.24M
₿722.13
$0.0171
₿0.0000011
$0.01627
₿0.0000010
$173.58K
₿4.66
$17.09M
₿1.12K
$14.24M
₿722.13
Previsão de Preço do Hacken Token(hai)
1369 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.32 $14.09M
₿173.19
$0.00006155
₿0.00000000091
$0.00006103
₿0.00000000087
$2.3K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1371 Alien Base  ALB $0.0786
₿0.000000096
0.88 $14.07M
₿18.61
$0.08006
₿0.00000010
$0.07709
₿0.000000090
$77.78K
₿0.4
$31.79M
₿21.02
$14.07M
₿18.61
Previsão de Preço do Alien Base(alb)
1373 sUSD (Optimism)  SUSD $0.977
0.88 $14.06M
$0.977
$0.9655
$158.05K
$14.06M
$14.06M
Previsão de Preço do sUSD (Optimism)(susd)
1375 Taraxa  TARA $0.00259
₿0.00000014
9.72 $14.03M
₿568.42
$0.002593
₿0.00000014
$0.002323
₿0.00000013
$395.76K
₿8.96
$27.92M
₿1.53K
$14.03M
₿568.42
Previsão de Preço do Taraxa(tara)
1377 AMO Coin  AMO $0.0006595
₿0.000000013
2.09 $13.98M
₿256.9
$0.0006613
₿0.000000014
$0.0006375
₿0.000000013
$236.55K
₿2.06
$13.98M
₿285.15
$13.98M
₿256.9
Previsão de Preço do AMO Coin(amo)
1381 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.47 $13.95M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$3.26M
₿105.95
$50.79M
₿2.2K
$13.95M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1382 Tokemak  TOKE $0.1742
₿0.000014
25.62 $13.84M
₿560.64
$0.1751
₿0.000014
$0.1365
₿0.000014
$493.35K
₿3.06
$17.17M
₿1.42K
$13.84M
₿560.64
Previsão de Preço do Tokemak(toke)
1383 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
0.18 $13.84M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000308
₿0.000000000000016
$342.55K
₿8.33
$31.21M
₿1.66K
$13.84M
₿723.15
Previsão de Preço do Rich Quack(quack)
1384 Alpha Fi  ALPHA $1.5
3.40 $13.75M
$1.53
$1.44
$16.5K
$14.98M
$13.75M
Previsão de Preço do Alpha Fi(alpha)
1387 flexUSD  FLEXUSD $0.08248
₿0.0000046
3.29 $13.72M
₿774.83
$0.08257
₿0.0000052
$0.07903
₿0.0000046
$6.19
₿0
$13.72M
₿774.83
$13.72M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1391 WUFFI  WUF $0.0000001632
0.02 $13.64M
$0.000000164
$0.0000001627
$18.13K
$13.64M
$13.64M
Previsão de Preço do WUFFI(wuf)
1392 Litentry  LIT $0.3004
₿0.000020
-2.44 $13.57M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$35.91K
₿41.35
$30.05M
₿2.05K
$13.57M
₿1.02K
Previsão de Preço do Litentry(lit)
1393 Bridged USDC (Base)  USDBC $1
₿0.000014
0.23 $13.56M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$3.66M
₿1.13K
$13.56M
$13.56M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1394 Leash  LEASH $126.01
₿0.0071
-6.25 $13.55M
₿772.97
$134.41
₿0.0075
$125.8
₿0.0071
$993.39K
₿31.44
$13.55M
₿773.16
$13.55M
₿772.97
Previsão de Preço do Leash(leash)
1396 Tensorplex Staked TAO  STTAO $507.86
₿0.0092
3.90 $13.51M
₿226.01
$509.49
₿0.0093
$485.93
₿0.0080
$46.84K
₿3.54
$13.51M
₿226.01
$13.51M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1397 WeatherXM  WXM $0.2035
2.44 $13.57M
$0.2057
$0.1987
$90.87K
$20.44M
$13.57M
Previsão de Preço do WeatherXM(wxm)
1400 AdEx  ADX $0.09058
₿0.0000039
2.78 $13.4M
₿571.75
$0.09091
₿0.0000042
$0.08708
₿0.0000039
$4.73M
₿150.67
$13.59M
₿595.38
$13.4M
₿571.75
Previsão de Preço do AdEx(adx)
1403 Cornucopias  COPI $0.01293
₿0.0000010
0.68 $13.36M
₿935.82
$0.01299
₿0.0000010
$0.01279
₿0.0000010
$130.73K
₿9.16
$49.68M
₿4.13K
$13.36M
₿935.82
Previsão de Preço do Cornucopias(copi)
1404 LooksRare  LOOKS $0.0134
₿0.0000024
1.86 $13.32M
₿2.48K
$0.01367
₿0.0000025
$0.01285
₿0.0000022
$1.31M
₿320.02
$13.32M
₿2.48K
$13.32M
₿2.48K
Previsão de Preço do LooksRare(looks)
1406 GME  GME $0.001934
₿0.0000000069
1.35 $13.29M
₿0
$0.001965
₿0.0000000076
$0.001862
₿0.0000000069
$4.33M
₿6.91
$13.29M
₿47.89
$13.29M
₿0
Previsão de Preço do GME(gme)
1407 SUKU  SUKU $0.03014
₿0.0000032
-0.18 $13.29M
₿765.22
$0.03036
₿0.0000034
$0.02972
₿0.0000016
$185.57K
₿104.01
$45.22M
₿4.99K
$13.29M
₿765.22
Previsão de Preço do SUKU(suku)
1410 STUFF.io  STUFF $0.005338
₿0.00000055
-4.02 $13.26M
₿0
$0.005622
₿0.00000064
$0.005204
₿0.00000054
$37.69K
₿1.85
$53.39M
₿48.34
$13.26M
₿0
Previsão de Preço do STUFF.io(stuff)
1411 Tranchess  CHESS $0.06643
₿0.0000038
11.91 $13.28M
₿593.76
$0.06716
₿0.0000039
$0.05817
₿0.0000037
$8.91M
₿62.03
$19.95M
₿1.14K
$13.28M
₿593.76
Previsão de Preço do Tranchess(chess)
1412 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0132
-3.48 $13.21M
$0.01374
$0.01248
$15.24K
$13.21M
$13.21M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1415 GameFi  GAFI $1.2
₿0.00013
0.26 $13.19M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$121.63K
₿2.4
$18.02M
₿2.07K
$13.19M
₿1.51K
Previsão de Preço do GameFi(gafi)
1416 KRYLL  KRL $0.3305
₿0.000013
-0.59 $13.17M
₿490.29
$0.3325
₿0.000013
$0.3302
₿0.000013
$110.09K
₿15.88
$16.33M
₿662.75
$13.17M
₿490.29
Previsão de Preço do KRYLL(krl)
1417 Persistence  XPRT $0.05783
₿0.0000045
1.06 $13.14M
₿918.58
$0.06013
₿0.0000046
$0.05711
₿0.0000045
$4.29M
₿6.88
$13.28M
₿924.05
$13.14M
₿918.58
Previsão de Preço do Persistence(xprt)
1420 AEROBUD  AEROBUD $0.01299
3.01 $13.01M
$0.01315
$0.01239
$246.52K
$13.01M
$13.01M
Previsão de Preço do AEROBUD(aerobud)
1421 Komodo  KMD $0.09229
₿0.0000068
0.54 $13M
₿948.97
$0.09654
₿0.0000071
$0.08422
₿0.0000067
$4.22M
₿39.93
$13M
₿1.36K
$13M
₿948.97
Previsão de Preço do Komodo(kmd)
1425 Voxies  VOXEL $0.05479
₿0.0000045
1.63 $12.92M
₿788.95
$0.05555
₿0.0000049
$0.05302
₿0.0000045
$6.83M
₿112
$16.44M
₿1.37K
$12.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1426 Quiztok  QTCON $0.001154
₿0.000000032
-1.11 $12.89M
₿206
$0.001167
₿0.000000034
$0.001154
₿0.000000032
$119.75K
₿5.17
$13.85M
₿390.42
$12.89M
₿206
Previsão de Preço do Quiztok(qtcon)
1427 SpaceChain (ERC-20)  SPC $0.03169
₿0.00000015
0.60 $12.88M
₿61.7
$0.03182
₿0.00000015
$0.03133
₿0.00000013
$3.8K
₿0.67
$19.13M
₿92.26
$12.88M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1428 Biswap  BSW $0.0258
₿0.0000016
-1.62 $12.88M
₿838.72
$0.02638
₿0.0000017
$0.02551
₿0.0000016
$31.58M
₿89.11
$14.89M
₿969.69
$12.88M
₿838.72
Previsão de Preço do Biswap(bsw)
1432 Bitcoin Gold  BTG $0.7101
₿0.00066
1.69 $12.83M
₿11.74K
$0.7395
₿0.00069
$0.6794
₿0.00066
$8.85K
₿197.93
$12.83M
₿14.07K
$12.83M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1433 Thena  THE $0.2326
₿0.0000075
2.59 $12.84M
₿209.47
$0.237
₿0.0000078
$0.219
₿0.0000074
$15.69M
₿16.64
$59.82M
₿1.14K
$12.84M
₿209.47
Previsão de Preço do Thena(the)
1436 Ellipsis  EPS $0.0183
₿0.00000043
0.83 $12.78M
₿306.85
$0.01832
₿0.00000043
$0.01804
₿0.00000042
$51.65
₿0.01
$13.25M
₿317.94
$12.78M
₿306.85
Previsão de Preço do Ellipsis(eps)
1438 Equilibria Finance  EQB $0.3744
₿0.000010
1.72 $12.67M
₿314.25
$0.3767
₿0.000011
$0.3647
₿0.000010
$9.36K
₿1
$37.45M
₿1.09K
$12.67M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1439 Measurable Data Token  MDT $0.02089
₿0.0000014
1.00 $12.67M
₿904.16
$0.02162
₿0.0000015
$0.02039
₿0.0000014
$3.46M
₿109.87
$20.9M
₿1.49K
$12.67M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1441 Orby Network USC Stablecoin  USC $1
₿0.000014
0.44 $12.66M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$17.37K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1443 zKML  ZKML $0.1306
₿0.0000066
4.74 $12.6M
₿0
$0.1316
₿0.0000070
$0.1212
₿0.0000064
$25.75K
₿7.65
$13.07M
₿660.83
$12.6M
₿0
Previsão de Preço do zKML(zkml)
1444 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1445 Wagmi  WAGMI $0.006918
₿0.00000019
2.54 $12.57M
₿303.09
$0.006996
₿0.00000020
$0.006659
₿0.00000018
$94.43K
₿5.7
$36.11M
$12.57M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1446 Counterparty  XCP $4.85
₿0.00016
3.31 $12.57M
₿418.73
$4.88
₿0.00017
$4.69
₿0.00016
$3.39K
₿0.06
$12.84M
₿427.86
$12.57M
₿418.73
Previsão de Preço do Counterparty(xcp)
1447 THORSwap  THOR $0.06378
₿0.0000041
-9.96 $12.5M
₿717.76
$0.07216
₿0.0000042
$0.06335
₿0.0000041
$114.97K
₿2.54
$17.94M
₿1.75K
$12.5M
₿717.76
Previsão de Preço do THORSwap(thor)
1450 PIVX  PIVX $0.1328
₿0.0000068
3.29 $12.46M
₿560.3
$0.1334
₿0.0000071
$0.1266
₿0.0000068
$2.08M
₿63.8
$12.46M
₿560.3
$12.46M
₿560.3
Previsão de Preço do PIVX(pivx)
1452 Volt Inu  VOLT $0.0000001998
₿0.0000000000076
0.30 $12.44M
₿478.45
$0.0000002006
₿0.0000000000083
$0.0000001984
₿0.0000000000076
$321.64K
₿68.96
$13.79M
₿530.22
$12.44M
₿478.45
Previsão de Preço do Volt Inu(volt)
1454 Dione  DIONE $0.001218
₿0.00000026
5.15 $12.37M
₿2.5K
$0.001221
₿0.00000027
$0.001138
₿0.00000024
$206.74K
₿64.88
$16.38M
₿2.62K
$12.37M
₿2.5K
Previsão de Preço do Dione(dione)
1457 Metis Bridged WETH (Metis Andromeda)  WETH $2,489.25
-0.58 $12.33M
$2,513.59
$2,466.74
$70.23K
$12.33M
$12.33M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1458 bemo Staked TON  STTON $3.4
₿0.00010
0.23 $12.27M
₿0
$3.45
₿0.00010
$3.34
₿0.000094
$872.43
₿2.03
$12.27M
$12.27M
₿0
Previsão de Preço do bemo Staked TON(stton)
1459 CEEK Smart VR Token  CEEK $0.01268
₿0.0000010
0.82 $12.28M
₿910.32
$0.01284
₿0.0000010
$0.01229
₿0.0000010
$857.08K
₿38.25
$12.69M
₿1.05K
$12.28M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1460 FIO Protocol  FIO $0.01505
₿0.00000066
2.88 $12.22M
₿481.58
$0.01535
₿0.00000069
$0.01454
₿0.00000065
$2.31M
₿100.74
$15.05M
₿665.36
$12.22M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1462 Synternet  SYNT $0.01297
-2.43 $12.18M
$0.01339
$0.01291
$2.42M
$15.11M
$12.18M
Previsão de Preço do Synternet(synt)
1463 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.02 $12.16M
$1
$0.9942
$59.38K
$12.16M
$12.16M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1464 Mochi  MOCHI $0.00001208
₿0.00000000065
3.37 $12.13M
₿660.41
$0.00001218
₿0.00000000076
$0.00001162
₿0.00000000066
$51.42K
₿9.35
$12.13M
₿660.41
$12.13M
₿660.41
Previsão de Preço do Mochi(mochi)
1465 Planet IX  IXT $0.08529
₿0.0000015
-3.13 $12.14M
₿175.01
$0.08805
₿0.0000016
$0.07775
₿0.0000015
$63.41K
₿4.2
$13.05M
₿241.76
$12.14M
₿175.01
Previsão de Preço do Planet IX(ixt)
1466 Cryptex Finance  CTX $1.62
₿0.000066
-1.57 $12.13M
₿383.05
$1.65
₿0.000069
$1.62
₿0.000064
$6.11M
₿10.89
$16.22M
₿667.6
$12.13M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1468 Bitrue Coin  BTR $0.03467
₿0.00000088
-0.56 $12.03M
₿253.71
$0.03489
₿0.00000089
$0.03395
₿0.00000084
$724.29K
₿159.75
$27.79M
₿705.8
$12.03M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1469 EthicHub  ETHIX $0.1705
₿0.0000030
-0.35 $12.03M
₿214.89
$0.1711
₿0.0000030
$0.1692
₿0.0000029
$322.56
₿0.01
$17.06M
₿304.82
$12.03M
₿214.89
Previsão de Preço do EthicHub(ethix)
1470 Polimec  PLMC $0.1899
₿0.0000058
1.07 $12.01M
₿0
$0.1922
₿0.0000059
$0.1835
₿0.0000055
$44.1K
₿1.3
$19.01M
₿581.21
$12.01M
₿0
Previsão de Preço do Polimec(plmc)
1476 Ribbon Finance  RBN $0.1247
₿0.000025
-6.67 $12.17M
₿24.34K
$0.1518
₿0.000025
$0.1198
₿0.000024
$1.63M
₿82.44
$127.43M
₿25.38K
$12.17M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1478 Wrapped STEAMX  WSTEAMX $0.07271
₿0.00000044
1.15 $11.86M
₿295.37
$0.07271
₿0.00000044
$0.07189
₿0.00000042
$1.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1480 DeFiPulse Index  DPI $88.91
₿0.0019
2.52 $11.85M
₿399.19
$89.63
₿0.0020
$82.29
₿0.0018
$12.78K
₿1.43
$11.85M
₿399.19
$11.85M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1482 Stader BNBx  BNBX $719.03
₿0.0092
0.77 $11.8M
₿420.61
$719.42
₿0.0092
$707.58
₿0.0089
$59.04
₿2.47
$0
$11.8M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1483 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9955
₿0.000014
$28
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1485 Boba Oppa  BOBAOPPA $0.0005858
₿0.0000000081
10.40 $11.72M
₿0
$0.0006226
₿0.0000000082
$0.0005276
₿0.0000000063
$2.31K
₿8.47
$11.72M
₿811.62
$11.72M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1486 DexNet  DEXNET $0.02919
₿0.00000063
-0.85 $11.68M
₿0
$0.02957
₿0.00000064
$0.02915
₿0.00000062
$96.38K
₿12.73
$87.57M
₿141.12
$11.68M
₿0
Previsão de Preço do DexNet(dexnet)
1487 Wecan  WECAN $0.006754
₿0.000000057
-2.81 $11.63M
₿99.56
$0.006965
₿0.000000058
$0.0065
₿0.000000053
$52.22K
₿0.34
$13.51M
₿115.62
$11.63M
₿99.56
Previsão de Preço do Wecan(wecan)
1488 Bellscoin  BELLS $0.1915
₿0.0000076
4.23 $11.63M
₿114.88
$0.2001
₿0.0000091
$0.1832
₿0.0000072
$696.11K
₿2.79
$11.63M
₿114.88
$11.63M
₿114.88
Previsão de Preço do Bellscoin(bells)
1489 Zcoin  FIRO $0.6689
₿0.000028
2.32 $11.61M
₿391.22
$0.6824
₿0.000030
$0.6537
₿0.000028
$468.87K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
Previsão de Preço do Zcoin(firo)
1490 Comtech Gold  CGO $106.4
₿0.0011
-0.48 $11.6M
₿156.14
$106.92
₿0.0011
$106.1
₿0.0010
$1.25M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1491 MANEKI  MANEKI $0.001302
-0.19 $11.54M
$0.001324
$0.001283
$5.35M
$11.58M
$11.54M
Previsão de Preço do MANEKI(maneki)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.