$3.38T
Capitalizzazione totale
$83.21B
Volume totale
BTC 62.71%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 IMO  IMO $1.14
₿0.0000031
-0.80 $12.79M
₿34.72
$1.17
₿0.0000031
$1.13
₿0.0000030
$88.28K
₿0.02
$20.82M
₿58.53
$12.79M
₿34.72
Previsione del prezzo di IMO(imo)
1400 Storm  STMX $0.001158
₿0.00000014
6.83 $12.75M
₿1.64K
$0.001459
₿0.00000015
$0.0009527
₿0.00000014
$154.78K
₿60.54
$14.49M
₿1.86K
$12.75M
₿1.64K
Previsione del prezzo di Storm(stmx)
1401 OctaSpace  OCTA $0.3269
₿0.000020
2.20 $12.77M
₿587.92
$0.3276
₿0.000020
$0.3173
₿0.000019
$779.73K
₿4.97
$12.77M
₿587.92
$12.77M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1403 Bitrue Coin  BTR $0.03662
₿0.00000088
1.88 $12.72M
₿253.71
$0.03676
₿0.00000089
$0.03484
₿0.00000084
$736.02K
₿159.75
$29.34M
₿705.8
$12.72M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1404 TOPIA  TOPIA $0.008786
₿0.0000010
0.68 $12.61M
₿909.09
$0.009524
₿0.0000011
$0.008606
₿0.0000010
$67.81K
₿5.14
$43.93M
₿5.16K
$12.61M
₿909.09
Previsione del prezzo di TOPIA(topia)
1408 Ellipsis  EPS $0.01801
₿0.00000043
0.64 $12.59M
₿306.85
$0.01805
₿0.00000043
$0.01788
₿0.00000042
$37.38
₿0.01
$13.04M
₿317.94
$12.59M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1412 KRYLL  KRL $0.315
₿0.000013
-0.53 $12.55M
₿490.29
$0.317
₿0.000013
$0.3136
₿0.000013
$96.28K
₿15.88
$15.57M
₿662.75
$12.55M
₿490.29
Previsione del prezzo di KRYLL(krl)
1413 Aventus  AVT $1.3
₿0.000059
-5.02 $12.54M
₿545.36
$1.37
₿0.000062
$1.28
₿0.000058
$377.93K
₿11.19
$13.76M
₿623.89
$12.54M
₿545.36
Previsione del prezzo di Aventus(avt)
1416 sUSD (Optimism)  SUSD $0.9375
-0.17 $12.53M
$0.946
$0.9371
$104.18K
$12.53M
$12.53M
Previsione del prezzo di sUSD (Optimism)(susd)
1417 Stafi  FIS $0.08118
₿0.000010
1.11 $12.49M
₿1.5K
$0.08284
₿0.000010
$0.07693
₿0.000010
$4.75M
₿75.1
$12.49M
₿1.5K
$12.49M
₿1.5K
Previsione del prezzo di Stafi(fis)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.27 $12.51M
₿0
$1.01
₿0.000014
$0.9974
₿0.000014
$2.87M
₿1.13K
$12.51M
$12.51M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1420 SpaceChain (ERC-20)  SPC $0.0305
₿0.00000015
-0.89 $12.4M
₿61.7
$0.03093
₿0.00000015
$0.0305
₿0.00000013
$8.39K
₿0.67
$18.42M
₿92.26
$12.4M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1423 Based Pepe  PEPE $0.00000002913
-9.46 $12.26M
$0.00000003244
$0.00000002917
$323.14K
$12.26M
$12.26M
Previsione del prezzo di Based Pepe(pepe)
1425 zKML  ZKML $0.1278
₿0.0000066
-5.97 $12.33M
₿0
$0.138
₿0.0000070
$0.1241
₿0.0000064
$30.22K
₿7.65
$12.78M
₿660.83
$12.33M
₿0
Previsione del prezzo di zKML(zkml)
1426 Pibble  PIB $0.0005091
₿0.0000000092
-2.03 $12.3M
₿202.33
$0.0005295
₿0.0000000097
$0.0005091
₿0.0000000091
$243.71K
₿0.32
$15.12M
₿274.31
$12.3M
₿202.33
Previsione del prezzo di Pibble(pib)
1427 Streamr  DATA $0.01596
₿0.0000010
-5.82 $12.31M
₿833.95
$0.01757
₿0.0000011
$0.01537
₿0.0000010
$6.01M
₿43.02
$16.05M
₿1.09K
$12.31M
₿833.95
Previsione del prezzo di Streamr(data)
1429 Grok  GROK $0.001946
₿0.00000014
0.08 $12.27M
₿959.29
$0.001972
₿0.00000017
$0.001881
₿0.00000014
$3.99M
₿171.02
$12.81M
₿1K
$12.27M
₿959.29
Previsione del prezzo di Grok(grok)
1430 Aleph  ALEPH $0.06577
₿0.0000034
27.10 $12.25M
₿649.95
$0.07132
₿0.0000046
$0.0517
₿0.0000029
$2.52M
₿175.09
$32.86M
₿1.74K
$12.25M
₿649.95
Previsione del prezzo di Aleph(aleph)
1431 GameFi  GAFI $1.12
₿0.00013
-0.34 $12.26M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$144.69K
₿2.4
$16.75M
₿2.07K
$12.26M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1433 SUKU  SUKU $0.02702
₿0.0000032
4.50 $12.21M
₿765.22
$0.02869
₿0.0000034
$0.02553
₿0.0000016
$414.94K
₿104.01
$40.57M
₿4.99K
$12.21M
₿765.22
Previsione del prezzo di SUKU(suku)
1434 Cronos zkEVM CRO  ZKCRO $0.08637
0 $12.21M
$0
$0
$38.82
$12.21M
$12.21M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1438 Pundi X  NPXS $0.00005132
₿0.0000000086
0.93 $12.14M
₿2.04K
$0.00005173
₿0.000000010
$0.00005051
₿0.0000000068
$6.57
₿0.15
$13.27M
₿2.23K
$12.14M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,418.88
-0.48 $12.1M
$2,460.99
$2,401.4
$207.72K
$12.1M
$12.1M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1441 AdEx  ADX $0.08165
₿0.0000039
0.14 $12.08M
₿571.75
$0.08305
₿0.0000042
$0.08055
₿0.0000039
$3.71M
₿150.67
$12.25M
₿595.38
$12.08M
₿571.75
Previsione del prezzo di AdEx(adx)
1442 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.06 $12.11M
$1
$0.9944
$16.79K
$12.11M
$12.11M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1443 PeiPei  PEIPEI $0.00000002866
-0.32 $12.07M
$0.00000002954
$0.00000002823
$851.06K
$12.07M
$12.07M
Previsione del prezzo di PeiPei(peipei)
1444 BasedAI  BASEDAI $0.338
₿0.00015
13.40 $12.05M
₿0
$0.3776
₿0.00015
$0.2867
₿0.00014
$301.61K
₿56.24
$12.05M
₿5.36K
$12.05M
₿0
Previsione del prezzo di BasedAI(basedai)
1446 Altura  ALU $0.01212
₿0.00000085
-3.54 $12.02M
₿618.74
$0.01287
₿0.00000086
$0.01191
₿0.00000084
$4.41M
₿148.65
$12.02M
₿851.05
$12.02M
₿618.74
Previsione del prezzo di Altura(alu)
1448 Zcoin  FIRO $0.6884
₿0.000028
-3.12 $12.02M
₿391.22
$0.712
₿0.000030
$0.6856
₿0.000028
$221.54K
₿61.74
$12.02M
₿617.55
$12.02M
₿391.22
Previsione del prezzo di Zcoin(firo)
1449 Karrat  KARRAT $0.03407
2.74 $11.91M
$0.037
$0.03308
$582.74K
$34.1M
$11.91M
Previsione del prezzo di Karrat(karrat)
1450 Houdini Swap  LOCK $0.1294
₿0.000012
3.00 $12.01M
₿384.21
$0.1296
₿0.000012
$0.1238
₿0.000011
$9.04K
₿10.26
$12.01M
₿1.19K
$12.01M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1451 XBorg  XBG $0.05553
0.60 $11.94M
$0.05635
$0.05402
$89.61K
$55.55M
$11.94M
Previsione del prezzo di XBorg(xbg)
1452 Quiztok  QTCON $0.001049
₿0.000000032
-0.23 $11.94M
₿206
$0.001087
₿0.000000034
$0.001035
₿0.000000032
$458.64K
₿5.17
$12.59M
₿390.42
$11.94M
₿206
Previsione del prezzo di Quiztok(qtcon)
1455 Wrapped STEAMX  WSTEAMX $0.07035
₿0.00000044
1.18 $11.86M
₿295.37
$0.07046
₿0.00000044
$0.06953
₿0.00000042
$2.29K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1456 Cornucopias  COPI $0.01144
₿0.0000010
-1.86 $11.82M
₿935.82
$0.01169
₿0.0000010
$0.01143
₿0.0000010
$232.17K
₿9.16
$43.95M
₿4.13K
$11.82M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1458 NFTX  NFTX $28.09
₿0.00026
-8.88 $11.8M
₿110.33
$30.71
₿0.00028
$27.79
₿0.00026
$117.86
₿0.94
$18.26M
₿170.75
$11.8M
₿110.33
Previsione del prezzo di NFTX(nftx)
1460 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.79M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$1.04
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1463 Streamr XDATA  XDATA $0.01655
₿0.0000011
-5.76 $11.66M
₿766.29
$0.01796
₿0.0000011
$0.01597
₿0.0000010
$649.13
₿5.75
$16.52M
₿1.09K
$11.66M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1465 EthicHub  ETHIX $0.1658
₿0.0000030
1.66 $11.69M
₿214.89
$0.1677
₿0.0000030
$0.1617
₿0.0000029
$2.15K
₿0.01
$16.59M
₿304.82
$11.69M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1467 Stader BNBx  BNBX $709.52
₿0.0092
-0.15 $11.64M
₿420.61
$714.59
₿0.0092
$708.08
₿0.0089
$18.54K
₿2.47
$0
$11.64M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1468 Fulcrom  FUL $0.005531
₿0.00000017
0.17 $11.66M
₿306.1
$0.005633
₿0.00000018
$0.005481
₿0.00000017
$17.64K
₿0.42
$110.63M
₿3.45K
$11.66M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1470 ALEX Lab  ALEX $0.0135
₿0.0000061
-8.72 $11.57M
₿4.38K
$0.01484
₿0.0000063
$0.0135
₿0.0000061
$499.13K
₿167.03
$13.51M
₿6.18K
$11.57M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1471 Soil  SOIL $0.331
₿0.000042
-0.38 $11.56M
₿298.31
$0.3464
₿0.000045
$0.3193
₿0.000038
$153.4K
₿10.9
$33.28M
₿4.24K
$11.56M
₿298.31
Previsione del prezzo di Soil(soil)
1473 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-1.50 $11.5M
₿587.81
$1.06
₿0.000056
$1.02
₿0.000052
$2.19M
₿105.95
$41.11M
₿2.2K
$11.5M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1474 XSwap  XSWAP $0.04874
-3.58 $11.44M
$0.05578
$0.049
$362.83K
$16.84M
$11.44M
Previsione del prezzo di XSwap(xswap)
1475 FIO Protocol  FIO $0.01409
₿0.00000066
-0.10 $11.47M
₿481.58
$0.01442
₿0.00000069
$0.01406
₿0.00000065
$2.68M
₿100.74
$14.11M
₿665.36
$11.47M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1476 Comtech Gold  CGO $105.06
₿0.0011
-1.58 $11.45M
₿156.14
$107.36
₿0.0011
$105.08
₿0.0010
$1.19M
₿12.27
$11.45M
₿156.14
$11.45M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1477 DeFiPulse Index  DPI $87.83
₿0.0019
1.50 $11.5M
₿399.19
$88.71
₿0.0020
$85.57
₿0.0018
$27.83K
₿1.43
$11.5M
₿399.19
$11.5M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1478 LeverFi  LEVER $0.0003264
₿0.000000052
-4.90 $11.43M
₿1.54K
$0.0003476
₿0.000000056
$0.000313
₿0.000000051
$13.74M
₿390.83
$11.43M
₿1.85K
$11.43M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1480 Beefy.Finance  BIFI $142.38
₿0.0060
-0.06 $11.39M
₿488.28
$145.45
₿0.0062
$140.87
₿0.0057
$234.53K
₿53.67
$11.39M
₿488.28
$11.39M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1482 Bityuan  BTY $0.01664
₿0.000018
0.56 $11.38M
₿0
$0.01713
₿0.
$0.01611
₿0.
$293.45K
₿0
$11.38M
$11.38M
₿0
Previsione del prezzo di Bityuan(bty)
1483 KiboShib  KIBSHI $0.00001136
₿0.000000000086
-8.45 $11.37M
₿87.84
$0.00001262
₿0.000000000092
$0.000009819
₿0.000000000084
$651.51K
₿0.42
$11.37M
₿87.84
$11.37M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1486 PIVX  PIVX $0.1203
₿0.0000068
-0.59 $11.31M
₿560.3
$0.1228
₿0.0000071
$0.1189
₿0.0000068
$2.41M
₿63.8
$11.31M
₿560.3
$11.31M
₿560.3
Previsione del prezzo di PIVX(pivx)
1487 Persistence  XPRT $0.0497
₿0.0000045
-0.43 $11.31M
₿918.58
$0.05032
₿0.0000046
$0.0492
₿0.0000045
$2.58M
₿6.88
$11.5M
₿924.05
$11.31M
₿918.58
Previsione del prezzo di Persistence(xprt)
1490 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01123
8.79 $11.26M
$0.01177
$0.01
$40.09K
$11.26M
$11.26M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1492 DexNet  DEXNET $0.02791
₿0.00000063
-0.56 $11.19M
₿0
$0.02817
₿0.00000064
$0.02788
₿0.00000062
$113K
₿12.73
$83.87M
₿141.12
$11.19M
₿0
Previsione del prezzo di DexNet(dexnet)
1495 Synternet  SYNT $0.01141
0.03 $11.14M
$0.0116
$0.01119
$1.56M
$13.42M
$11.14M
Previsione del prezzo di Synternet(synt)
1496 Bitcoin Gold  BTG $0.6355
₿0.00066
2.07 $11.13M
₿11.74K
$0.6357
₿0.00069
$0.5802
₿0.00066
$6.14K
₿197.93
$11.13M
₿14.07K
$11.13M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1501 My Lovely Coin  MLC $0.2151
-0.35 $11.02M
$0.217
$0.2141
$285.58K
$49.48M
$11.02M
Previsione del prezzo di My Lovely Coin(mlc)
1505 WHY  WHY $0.00000002588
₿0.00000000000011
0.75 $10.88M
₿0
$0.00000002629
₿0.00000000000012
$0.0000000252
₿0.00000000000011
$838.34K
₿0.71
$10.88M
₿48.36
$10.88M
₿0
Previsione del prezzo di WHY(why)
1507 Voxies  VOXEL $0.04607
₿0.0000045
0.07 $10.87M
₿788.95
$0.04768
₿0.0000049
$0.04476
₿0.0000045
$7.05M
₿112
$13.83M
₿1.37K
$10.87M
₿788.95
Previsione del prezzo di Voxies(voxel)
1508 Biswap  BSW $0.02182
₿0.0000016
-18.30 $10.89M
₿838.72
$0.02788
₿0.0000017
$0.0212
₿0.0000016
$150.14M
₿89.11
$12.59M
₿969.69
$10.89M
₿838.72
Previsione del prezzo di Biswap(bsw)
1510 MCOIN  MCOIN $0.06072
₿0.000016
-0.49 $10.76M
₿0
$0.06124
₿0.000016
$0.06021
₿0.000015
$200.37K
₿20.54
$30.4M
₿8.11K
$10.76M
₿0
Previsione del prezzo di MCOIN(mcoin)
1511 Baanx  BXX $0.04255
₿0.0000024
-14.92 $10.65M
₿84.99
$0.0522
₿0.0000030
$0.04247
₿0.0000023
$122.42K
₿16.82
$10.65M
₿588.36
$10.65M
₿84.99
Previsione del prezzo di Baanx(bxx)
1516 Planet IX  IXT $0.07364
₿0.0000015
2.03 $10.61M
₿175.01
$0.07491
₿0.0000016
$0.07217
₿0.0000015
$22.8K
₿4.2
$11.29M
₿241.76
$10.61M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1517 Nimiq  NIM $0.0008045
₿0.000000022
-3.69 $10.59M
₿265.66
$0.0008354
₿0.000000023
$0.0007991
₿0.000000020
$318.59K
₿4.86
$10.82M
₿200.87
$10.59M
₿265.66
Previsione del prezzo di Nimiq(nim)
1520 Gelato  GEL $0.0402
₿0.0000073
0.87 $10.55M
₿1.76K
$0.04355
₿0.0000076
$0.03985
₿0.0000073
$222.16K
₿7.8
$16.91M
₿3.08K
$10.55M
₿1.76K
Previsione del prezzo di Gelato(gel)
1523 bemo Staked TON  STTON $3.05
₿0.00010
1.38 $10.48M
₿0
$3.05
₿0.00010
$2.99
₿0.000094
$586.9
₿2.03
$10.48M
$10.48M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1524 Polimec  PLMC $0.1668
₿0.0000058
2.69 $10.58M
₿0
$0.1671
₿0.0000059
$0.1601
₿0.0000055
$33.75K
₿1.3
$16.68M
₿581.21
$10.58M
₿0
Previsione del prezzo di Polimec(plmc)
1526 Trias Token  TRIAS $1.04
₿0.00016
5.19 $10.41M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$237.25K
₿25.34
$10.41M
₿1.67K
$10.41M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1527 Swarm  BZZ $0.1601
₿0.0000082
2.20 $10.11M
₿524.1
$0.1648
₿0.0000082
$0.1545
₿0.0000080
$150.9K
₿15.67
$10.11M
₿524.1
$10.11M
₿524.1
Previsione del prezzo di Swarm(bzz)
1528 Cryptex Finance  CTX $1.4
₿0.000066
-1.25 $10.34M
₿383.05
$1.42
₿0.000069
$1.33
₿0.000064
$3.44M
₿10.89
$14.01M
₿667.6
$10.34M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1531 Botto  BOTTO $0.2196
₿0.000017
-0.80 $10.32M
₿767.17
$0.2227
₿0.000019
$0.2171
₿0.000017
$66.29K
₿16.53
$20.62M
₿1.74K
$10.32M
₿767.17
Previsione del prezzo di Botto(botto)
1533 XSGD  XSGD $0.7855
₿0.000010
0.07 $10.32M
₿544.64
$0.7901
₿0.000010
$0.7797
₿0.000010
$20.02M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1534 Volt Inu  VOLT $0.0000001653
₿0.0000000000076
-2.69 $10.3M
₿478.45
$0.0000001704
₿0.0000000000083
$0.0000001655
₿0.0000000000076
$325.25K
₿68.96
$11.42M
₿530.22
$10.3M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1535 Alvara Protocol  ALVA $0.1568
₿0.000010
-5.35 $10.28M
₿43.68
$0.1668
₿0.000011
$0.1514
₿0.000010
$208.19K
₿2.5
$31.25M
₿2.04K
$10.28M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1536 Fidu  FIDU $0.2229
₿0.000010
-0.01* $10.26M
₿520.66
$0.223
₿0.000010
$0.2229
₿0.0000099
$14.07K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
Previsione del prezzo di Fidu(fidu)
1537 JetTon Games  JETTON $0.1911
₿0.000045
1.08 $10.25M
₿0
$0.1916
₿0.000046
$0.1883
₿0.000041
$88.63K
₿24.88
$15.93M
₿4.53K
$10.25M
₿0
Previsione del prezzo di JetTon Games(jetton)
1540 Avalaunch  XAVA $0.2213
₿0.000016
-0.46 $10.17M
₿618.3
$0.2249
₿0.000017
$0.2204
₿0.000016
$307.35K
₿6.97
$22.14M
₿1.66K
$10.17M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1542 CEEK Smart VR Token  CEEK $0.01046
₿0.0000010
0.05 $10.14M
₿910.32
$0.01049
₿0.0000010
$0.01025
₿0.0000010
$563.98K
₿38.25
$10.48M
₿1.05K
$10.14M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1543 Skey Network  SKEY $0.014
₿0.00000071
4.76 $10.12M
₿202.75
$0.01532
₿0.00000071
$0.01336
₿0.00000067
$194.08K
₿3.49
$14.01M
₿712.8
$10.12M
₿202.75
Previsione del prezzo di Skey Network(skey)
1544 Stronghold Staked SOL  STRONGSOL $158.78
-0.04 $10.11M
$160.29
$153.82
$69.66K
$10.11M
$10.11M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1546 MixMarvel  MIX $0.001041
₿0.000000045
0.23 $10.11M
₿317.2
$0.001056
₿0.000000047
$0.001029
₿0.000000042
$227.16K
₿3.04
$10.41M
₿454.22
$10.11M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1550 KLEVA  KLEVA $0.1479
₿0.0000024
1.18 $10.09M
₿133.34
$0.1503
₿0.0000024
$0.1406
₿0.0000023
$26.31K
₿0.46
$10.09M
₿185.89
$10.09M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1551 WazirX  WRX $0.02228
₿0.0000045
1.77 $10.08M
₿1.91K
$0.0247
₿0.0000045
$0.02188
₿0.0000041
$88.92K
₿0.76
$22.07M
₿4.19K
$10.08M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1552 Origin Dollar  OUSD $1
₿0.000014
0.09 $10.04M
₿128.19
$1
₿0.000014
$0.9979
₿0.000014
$455.21K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1553 Defi.money  MONEY $0.9973
-0.09 $10.03M
$1
$0.9969
$10.59
$10.03M
$10.03M
Previsione del prezzo di Defi.money(money)
1554 GYEN  GYEN $0.006886
₿0.000000095
11.01 $10.03M
₿213.74
$0.006905
₿0.000000096
$0.005046
₿0.000000093
$84.91
₿0.43
$10.03M
₿213.74
$10.03M
₿213.74
Previsione del prezzo di GYEN(gyen)
1556 Coupon Assets  CA $0.5449
₿0.0000093
1.69 $10.02M
₿116.32
$0.558
₿0.0000093
$0.5234
₿0.0000089
$2.44M
₿69
$147.12M
₿2.54K
$10.02M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1557 Kleros  PNK $0.01378
₿0.00000043
0.36 $9.99M
₿316.59
$0.01386
₿0.00000043
$0.0137
₿0.00000041
$116.44K
₿4.52
$11.11M
₿339.52
$9.99M
₿316.59
Previsione del prezzo di Kleros(pnk)
1558 PAID Network  PAID $0.02001
₿0.0000029
-1.02 $9.97M
₿849.37
$0.02022
₿0.0000031
$0.02001
₿0.0000026
$2.81K
₿14.89
$11.8M
₿1.75K
$9.97M
₿849.37
Previsione del prezzo di PAID Network(paid)
1559 StorX  SRX $0.05165
₿0.00000058
-1.26 $9.95M
₿264.61
$0.05239
₿0.00000058
$0.05162
₿0.00000056
$1.62M
₿10.79
$31.17M
₿346.52
$9.95M
₿264.61
Previsione del prezzo di StorX(srx)
1560 Tensorplex Staked TAO  STTAO $517.74
₿0.0092
-0.40 $9.95M
₿226.01
$519.84
₿0.0093
$517.47
₿0.0080
$38.27K
₿3.54
$9.95M
₿226.01
$9.95M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1561 Ambire Wallet  WALLET $0.01393
₿0.00000041
0.83 $9.94M
₿230.17
$0.01403
₿0.00000042
$0.01368
₿0.00000038
$336.96K
₿8.59
$10M
₿231.72
$9.94M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1563 Karate Combat  KARATE $0.0001485
₿0.000000048
14.29 $9.9M
₿422.1
$0.0001486
₿0.000000050
$0.0001299
₿0.000000048
$240.82K
₿5.4
$16.33M
₿5.34K
$9.9M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1564 Opulous  OPUL $0.01963
₿0.0000034
-0.81 $9.82M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$868.85K
₿45.45
$9.82M
₿1.71K
$9.82M
₿1.56K
Previsione del prezzo di Opulous(opul)
1566 Alien Base  ALB $0.05519
₿0.000000096
-3.26 $9.84M
₿18.61
$0.0591
₿0.00000010
$0.0548
₿0.000000090
$87.74K
₿0.4
$22.52M
₿21.02
$9.84M
₿18.61
Previsione del prezzo di Alien Base(alb)
1570 Polaris Share  POLA $0.01882
₿0.00000063
17.25 $9.78M
₿277.28
$0.02017
₿0.00000068
$0.01552
₿0.00000062
$8.92M
₿19.93
$87.98M
₿2.92K
$9.78M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1574 Goldcoin  GLC $0.008493
₿0.00000013
2.41 $9.73M
₿150.84
$0.01406
₿0.00000013
$0.01341
₿0.00000012
$0.07
₿0.09
$9.73M
₿9.52
$9.73M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1575 OBSERVER Coin  OBSR $0.001566
₿0.000000037
-7.82 $9.73M
₿228.29
$0.001837
₿0.000000040
$0.001563
₿0.000000037
$2.11M
₿6.98
$21.95M
₿532.05
$9.73M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui