$3.37T
Capitalizzazione totale
$98.47B
Volume totale
BTC 61.60%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 Opulous  OPUL $0.0305
₿0.0000034
6.26 $15.25M
₿1.56K
$0.03057
₿0.0000038
$0.02864
₿0.0000033
$768.75K
₿45.45
$15.25M
₿1.71K
$15.25M
₿1.56K
Previsione del prezzo di Opulous(opul)
1304 Soil  SOIL $0.4354
₿0.000042
8.76 $15.12M
₿298.31
$0.443
₿0.000045
$0.3922
₿0.000038
$231.05K
₿10.9
$43.54M
₿4.24K
$15.12M
₿298.31
Previsione del prezzo di Soil(soil)
1309 AS Roma Fan Token  ASR $2.03
₿0.000085
-2.14 $15.02M
₿484.41
$2.09
₿0.000089
$2.02
₿0.000055
$2.6M
₿1.92K
$20.3M
₿862.71
$15.02M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1310 MCOIN  MCOIN $0.08469
₿0.000016
3.18 $14.99M
₿0
$0.08504
₿0.000016
$0.08176
₿0.000015
$309.01K
₿20.54
$42.35M
₿8.11K
$14.99M
₿0
Previsione del prezzo di MCOIN(mcoin)
1313 WHY  WHY $0.0000000355
₿0.00000000000011
-0.68 $14.92M
₿0
$0.00000003633
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.22M
₿0.71
$14.92M
₿48.36
$14.92M
₿0
Previsione del prezzo di WHY(why)
1314 JumpToken  JMPT $1.01
₿0.000014
0.83 $14.87M
₿203.75
$1.02
₿0.000014
$0.9963
₿0.000013
$16.35K
₿0.02
$31.21M
₿445.88
$14.87M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1315 CHEQD Network  CHEQ $0.01623
₿0.0000012
2.92 $14.86M
₿900.95
$0.01623
₿0.0000012
$0.01573
₿0.0000010
$191.85K
₿5.42
$20.08M
₿1.39K
$14.86M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1317 Wrapped Mantle  WMNT $0.6403
₿0.000018
1.16 $14.82M
₿0
$0.6412
₿0.000019
$0.6329
₿0.000018
$171.78K
₿115.54
$14.82M
$14.82M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1318 KiboShib  KIBSHI $0.0000148
₿0.000000000086
-5.10 $14.8M
₿87.84
$0.00001593
₿0.000000000092
$0.00001373
₿0.000000000084
$245.49K
₿0.42
$14.8M
₿87.84
$14.8M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1323 Sigma  SIGMA $0.01628
8.44 $14.65M
$0.0169
$0.01489
$1.55M
$14.65M
$14.65M
Previsione del prezzo di Sigma(sigma)
1326 PeiPei  PEIPEI $0.0000000346
2.48 $14.56M
$0.00000003631
$0.00000003353
$1.94M
$14.56M
$14.56M
Previsione del prezzo di PeiPei(peipei)
1329 Alchemix USD  ALUSD $0.9836
₿0.000014
0.33 $14.51M
₿2.43K
$0.986
₿0.000014
$0.9798
₿0.000013
$112.79K
₿3.85
$14.51M
₿2.43K
$14.51M
₿2.43K
1331 crow with knife  CAW $0.00000001885
₿0.00000000000015
-0.67 $14.59M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001877
₿0.00000000000014
$295.93K
₿12.86
$14.59M
₿123.02
$14.59M
₿0
Previsione del prezzo di crow with knife(caw)
1333 Blockasset  BLOCK $0.0724
₿0.0000024
3.79 $14.41M
₿587.91
$0.07271
₿0.0000025
$0.06958
₿0.0000019
$284.78K
₿6.19
$23.17M
₿775.19
$14.41M
₿587.91
Previsione del prezzo di Blockasset(block)
1334 Aura BAL  AURABAL $3.92
₿0.00019
-8.16 $14.33M
₿704.77
$4.27
₿0.00019
$3.87
₿0.00019
$1.09K
₿0.13
$14.33M
₿704.77
$14.33M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1338 Agoras: Tau Net  AGRS $0.7875
₿0.000065
3.80 $14.18M
₿1.2K
$0.8147
₿0.000069
$0.7554
₿0.000059
$22.23K
₿3.06
$33.08M
₿2.8K
$14.18M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1671
₿0.0000015
$0.1556
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Scallop  SCA $0.1279
₿0.000011
6.27 $14.17M
₿0
$0.1408
₿0.000012
$0.1203
₿0.000011
$5.94M
₿101.88
$31.98M
$14.17M
₿0
Previsione del prezzo di Scallop(sca)
1343 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.82 $14.14M
₿173.19
$0.00006163
₿0.00000000091
$0.0000609
₿0.00000000087
$2.41K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1344 Fulcrom  FUL $0.006735
₿0.00000017
2.51 $14.14M
₿306.1
$0.006955
₿0.00000018
$0.006568
₿0.00000017
$67.28K
₿0.42
$134.73M
₿3.45K
$14.14M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1345 Penpie  PNP $2.69
₿0.000068
2.97 $14.12M
₿313.31
$2.78
₿0.000071
$2.6
₿0.000052
$4.36K
₿5.25
$26.84M
₿683.99
$14.12M
₿313.31
Previsione del prezzo di Penpie(pnp)
1346 Clash of Lilliput  COL $0.1721
₿0.000011
1.60 $14.13M
₿985.26
$0.2
₿0.000012
$0.1662
₿0.000011
$44.77K
₿1.52
$172.16M
₿12.01K
$14.13M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1347 sUSD (Optimism)  SUSD $0.9671
-0.04 $14.08M
$0.9736
$0.9655
$275.07K
$14.08M
$14.08M
Previsione del prezzo di sUSD (Optimism)(susd)
1350 Grok  GROK $0.002225
₿0.00000014
-8.41 $14.06M
₿959.29
$0.002437
₿0.00000017
$0.002176
₿0.00000014
$9.51M
₿171.02
$14.68M
₿1K
$14.06M
₿959.29
Previsione del prezzo di Grok(grok)
1352 The Doge NFT  DOG $0.001053
₿0.00000023
0.25 $14.03M
₿3.5K
$0.001084
₿0.00000024
$0.001044
₿0.00000022
$251.89K
₿55.01
$17.88M
₿3.98K
$14.03M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1353 Hacken Token  HAI $0.01682
₿0.0000011
3.13 $14.02M
₿722.13
$0.01682
₿0.0000011
$0.01589
₿0.0000010
$146.42K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1358 Cratos  CRTS $0.000221
₿0.000000016
-3.25 $13.89M
₿953.52
$0.0002316
₿0.000000019
$0.0002202
₿0.000000014
$1.07M
₿7.93
$22.1M
₿1.64K
$13.89M
₿953.52
Previsione del prezzo di Cratos(crts)
1362 Alien Base  ALB $0.07738
₿0.000000096
5.56 $13.83M
₿18.61
$0.08002
₿0.00000010
$0.07263
₿0.000000090
$154.63K
₿0.4
$31.27M
₿21.02
$13.83M
₿18.61
Previsione del prezzo di Alien Base(alb)
1363 TOPIA  TOPIA $0.009612
₿0.0000010
11.35 $13.8M
₿909.09
$0.009818
₿0.0000011
$0.00861
₿0.0000010
$69.25K
₿5.14
$48.06M
₿5.16K
$13.8M
₿909.09
Previsione del prezzo di TOPIA(topia)
1364 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.05 $13.79M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.46M
₿105.95
$50.21M
₿2.2K
$13.79M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1365 AMO Coin  AMO $0.0006483
₿0.000000013
-4.65 $13.75M
₿256.9
$0.0006811
₿0.000000014
$0.0006375
₿0.000000013
$1.02M
₿2.06
$13.75M
₿285.15
$13.75M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1367 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
1.85 $13.73M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000304
₿0.000000000000016
$341.51K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1368 THORSwap  THOR $0.07002
₿0.0000041
7.23 $13.72M
₿717.76
$0.07138
₿0.0000042
$0.06518
₿0.0000041
$40.36K
₿2.54
$19.69M
₿1.75K
$13.72M
₿717.76
Previsione del prezzo di THORSwap(thor)
1370 LTO Network  LTO $0.03123
₿0.0000035
-1.23 $13.68M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.49M
₿123.34
$13.68M
₿1.53K
$13.68M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1371 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.16 $13.68M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$7.45M
₿1.13K
$13.68M
$13.68M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1372 WUFFI  WUF $0.0000001633
2.27 $13.66M
$0.0000001635
$0.0000001596
$31.84K
$13.66M
$13.66M
Previsione del prezzo di WUFFI(wuf)
1373 Leash  LEASH $126.81
₿0.0071
4.40 $13.64M
₿772.97
$134.41
₿0.0075
$120.48
₿0.0071
$1.23M
₿31.44
$13.64M
₿773.16
$13.64M
₿772.97
Previsione del prezzo di Leash(leash)
1376 U.CASH  UCASH $0.001268
₿0.0000000018
0.63 $13.47M
₿19.58
$0.001268
$0.00126
$0.01
₿0
$26.64M
₿38.73
$13.47M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1377 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01346
8.82 $13.46M
$0.0137
$0.01224
$37.18K
$13.46M
$13.46M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1379 Tensorplex Staked TAO  STTAO $504.68
₿0.0092
4.31 $13.43M
₿226.01
$505.04
₿0.0093
$439.94
₿0.0080
$47.64K
₿3.54
$13.43M
₿226.01
$13.43M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1380 Alpha Fi  ALPHA $1.46
8.55 $13.42M
$1.48
$1.34
$13.95K
$14.63M
$13.42M
Previsione del prezzo di Alpha Fi(alpha)
1385 STUFF.io  STUFF $0.005382
₿0.00000055
0.85 $13.37M
₿0
$0.005622
₿0.00000064
$0.005313
₿0.00000054
$19.26K
₿1.85
$53.83M
₿48.34
$13.37M
₿0
Previsione del prezzo di STUFF.io(stuff)
1389 WeatherXM  WXM $0.1993
3.65 $13.23M
$0.2016
$0.1921
$99.35K
$19.93M
$13.23M
Previsione del prezzo di WeatherXM(wxm)
1390 Cornucopias  COPI $0.0128
₿0.0000010
2.74 $13.23M
₿935.82
$0.01301
₿0.0000010
$0.01243
₿0.0000010
$170.9K
₿9.16
$49.19M
₿4.13K
$13.23M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1391 flexUSD  FLEXUSD $0.07949
₿0.0000046
3.26 $13.22M
₿774.83
$0.08
₿0.0000052
$0.07684
₿0.0000046
$3.86
₿0
$13.22M
₿774.83
$13.22M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1392 KRYLL  KRL $0.3313
₿0.000013
0.68 $13.2M
₿490.29
$0.3336
₿0.000013
$0.3288
₿0.000013
$168.88K
₿15.88
$16.37M
₿662.75
$13.2M
₿490.29
Previsione del prezzo di KRYLL(krl)
1394 LooksRare  LOOKS $0.0132
₿0.0000024
1.91 $13.12M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.5M
₿320.02
$13.12M
₿2.48K
$13.12M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1395 SUKU  SUKU $0.02977
₿0.0000032
3.99 $13.12M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$268.3K
₿104.01
$44.66M
₿4.99K
$13.12M
₿765.22
Previsione del prezzo di SUKU(suku)
1396 GameFi  GAFI $1.2
₿0.00013
0.31 $13.08M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$144.68K
₿2.4
$17.88M
₿2.07K
$13.08M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1397 Biswap  BSW $0.02614
₿0.0000016
8.69 $13.05M
₿838.72
$0.02754
₿0.0000017
$0.02401
₿0.0000016
$51.21M
₿89.11
$15.08M
₿969.69
$13.05M
₿838.72
Previsione del prezzo di Biswap(bsw)
1398 Taraxa  TARA $0.002405
₿0.00000014
5.24 $13.02M
₿568.42
$0.002457
₿0.00000014
$0.002143
₿0.00000013
$435.67K
₿8.96
$25.91M
₿1.53K
$13.02M
₿568.42
Previsione del prezzo di Taraxa(tara)
1399 Persistence  XPRT $0.05723
₿0.0000045
0.38 $13M
₿918.58
$0.05782
₿0.0000046
$0.05699
₿0.0000045
$7.45M
₿6.88
$13.14M
₿924.05
$13M
₿918.58
Previsione del prezzo di Persistence(xprt)
1400 AdEx  ADX $0.08759
₿0.0000039
-0.16 $12.96M
₿571.75
$0.08995
₿0.0000042
$0.08708
₿0.0000039
$7.36M
₿150.67
$13.14M
₿595.38
$12.96M
₿571.75
Previsione del prezzo di AdEx(adx)
1401 Quiztok  QTCON $0.001154
₿0.000000032
-0.98 $12.9M
₿206
$0.001177
₿0.000000034
$0.001135
₿0.000000032
$98.66K
₿5.17
$13.86M
₿390.42
$12.9M
₿206
Previsione del prezzo di Quiztok(qtcon)
1403 GME  GME $0.001868
₿0.0000000069
2.14 $12.88M
₿0
$0.001942
₿0.0000000076
$0.001825
₿0.0000000069
$6.13M
₿6.91
$12.88M
₿47.89
$12.88M
₿0
Previsione del prezzo di GME(gme)
1405 Voxies  VOXEL $0.05454
₿0.0000045
3.72 $12.86M
₿788.95
$0.05595
₿0.0000049
$0.0523
₿0.0000045
$9.69M
₿112
$16.36M
₿1.37K
$12.86M
₿788.95
Previsione del prezzo di Voxies(voxel)
1407 SpaceChain (ERC-20)  SPC $0.03153
₿0.00000015
1.00 $12.81M
₿61.7
$0.0318
₿0.00000015
$0.03119
₿0.00000013
$3.08K
₿0.67
$19.03M
₿92.26
$12.81M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1408 Measurable Data Token  MDT $0.02097
₿0.0000014
3.26 $12.7M
₿904.16
$0.02192
₿0.0000015
$0.02015
₿0.0000014
$9.35M
₿109.87
$20.94M
₿1.49K
$12.7M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1409 Ellipsis  EPS $0.0181
₿0.00000043
1.85 $12.65M
₿306.85
$0.01826
₿0.00000043
$0.01777
₿0.00000042
$9.81
₿0.01
$13.1M
₿317.94
$12.65M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1410 AEROBUD  AEROBUD $0.01259
6.23 $12.6M
$0.0128
$0.01182
$205.97K
$12.6M
$12.6M
Previsione del prezzo di AEROBUD(aerobud)
1411 Orby Network USC Stablecoin  USC $0.9964
₿0.000014
-0.40 $12.58M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$42.05K
₿0.56
$12.58M
₿334.67
$12.58M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1412 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1414 Thena  THE $0.2275
₿0.0000075
6.41 $12.51M
₿209.47
$0.2315
₿0.0000078
$0.2128
₿0.0000074
$20.35M
₿16.64
$58.3M
₿1.14K
$12.51M
₿209.47
Previsione del prezzo di Thena(the)
1419 Synternet  SYNT $0.01326
-8.33 $12.45M
$0.01449
$0.01322
$3.59M
$15.43M
$12.45M
Previsione del prezzo di Synternet(synt)
1422 Equilibria Finance  EQB $0.3672
₿0.000010
1.90 $12.35M
₿314.25
$0.3746
₿0.000011
$0.3538
₿0.000010
$28.25K
₿1
$36.49M
₿1.09K
$12.35M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1423 Planet IX  IXT $0.08698
₿0.0000015
-0.33 $12.43M
₿175.01
$0.08946
₿0.0000016
$0.08637
₿0.0000015
$41.25K
₿4.2
$13.36M
₿241.76
$12.43M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1424 Volt Inu  VOLT $0.0000001994
₿0.0000000000076
2.93 $12.42M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001937
₿0.0000000000076
$377.35K
₿68.96
$13.76M
₿530.22
$12.42M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1426 Bitcoin Gold  BTG $0.703
₿0.00066
2.63 $12.31M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$3.6K
₿197.93
$12.31M
₿14.07K
$12.31M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1427 Metis Bridged WETH (Metis Andromeda)  WETH $2,481.25
2.51 $12.29M
$2,515.72
$2,415.12
$130.45K
$12.29M
$12.29M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1428 Wagmi  WAGMI $0.00676
₿0.00000019
1.42 $12.28M
₿303.09
$0.006888
₿0.00000020
$0.006631
₿0.00000018
$101.95K
₿5.7
$35.28M
$12.28M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1430 Boba Oppa  BOBAOPPA $0.0006135
₿0.0000000081
18.89 $12.27M
₿0
$0.0006226
₿0.0000000082
$0.000516
₿0.0000000063
$1.87K
₿8.47
$12.27M
₿811.62
$12.27M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1432 Komodo  KMD $0.08704
₿0.0000068
-5.10 $12.24M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$10.15M
₿39.93
$12.24M
₿1.36K
$12.24M
₿948.97
Previsione del prezzo di Komodo(kmd)
1436 bemo Staked TON  STTON $3.37
₿0.00010
2.63 $12.17M
₿0
$3.43
₿0.00010
$3.26
₿0.000094
$3.09K
₿2.03
$12.17M
$12.17M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1437 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.02 $12.17M
$0.9993
$0.9942
$53.31K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1438 Counterparty  XCP $4.69
₿0.00016
-3.82 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$3.28
₿0.06
$12.43M
₿427.86
$12.16M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1439 Cryptex Finance  CTX $1.62
₿0.000066
-2.55 $12.11M
₿383.05
$1.66
₿0.000069
$1.62
₿0.000064
$9.96M
₿10.89
$16.19M
₿667.6
$12.11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1441 CEEK Smart VR Token  CEEK $0.01248
₿0.0000010
4.16 $12.08M
₿910.32
$0.01308
₿0.0000010
$0.01198
₿0.0000010
$1.23M
₿38.25
$12.48M
₿1.05K
$12.08M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1442 zKML  ZKML $0.1251
₿0.0000066
8.51 $12.07M
₿0
$0.1283
₿0.0000070
$0.1146
₿0.0000064
$49.88K
₿7.65
$12.51M
₿660.83
$12.07M
₿0
Previsione del prezzo di zKML(zkml)
1443 Polimec  PLMC $0.1905
₿0.0000058
-2.80 $12.01M
₿0
$0.1992
₿0.0000059
$0.1835
₿0.0000055
$59.08K
₿1.3
$19M
₿581.21
$12.01M
₿0
Previsione del prezzo di Polimec(plmc)
1444 FIO Protocol  FIO $0.0148
₿0.00000066
2.63 $12.01M
₿481.58
$0.01511
₿0.00000069
$0.01429
₿0.00000065
$4.12M
₿100.74
$14.8M
₿665.36
$12.01M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1445 Dione  DIONE $0.001181
₿0.00000026
1.25 $11.99M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$237K
₿64.88
$15.88M
₿2.62K
$11.99M
₿2.5K
Previsione del prezzo di Dione(dione)
1446 EthicHub  ETHIX $0.17
₿0.0000030
0.30 $11.98M
₿214.89
$0.1714
₿0.0000030
$0.1691
₿0.0000029
$308.96
₿0.01
$17M
₿304.82
$11.98M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1447 Bellscoin  BELLS $0.1972
₿0.0000076
12.77 $11.98M
₿114.88
$0.2001
₿0.0000091
$0.1718
₿0.0000072
$929.05K
₿2.79
$11.98M
₿114.88
$11.98M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1448 Bitrue Coin  BTR $0.03452
₿0.00000088
1.67 $11.98M
₿253.71
$0.03496
₿0.00000089
$0.03391
₿0.00000084
$865.3K
₿159.75
$27.66M
₿705.8
$11.98M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1449 PIVX  PIVX $0.1276
₿0.0000068
1.83 $11.96M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.36M
₿63.8
$11.96M
₿560.3
$11.96M
₿560.3
Previsione del prezzo di PIVX(pivx)
1452 Tranchess  CHESS $0.05953
₿0.0000038
0.64 $11.89M
₿593.76
$0.06177
₿0.0000039
$0.05817
₿0.0000037
$2.85M
₿62.03
$17.85M
₿1.14K
$11.89M
₿593.76
Previsione del prezzo di Tranchess(chess)
1455 Wrapped STEAMX  WSTEAMX $0.07228
₿0.00000044
1.44 $11.86M
₿295.37
$0.07228
₿0.00000044
$0.07125
₿0.00000042
$1.37K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1458 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.11 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9946
₿0.000014
$13.55
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1461 DexNet  DEXNET $0.02943
₿0.00000063
1.36 $11.78M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$101.07K
₿12.73
$88.3M
₿141.12
$11.78M
₿0
Previsione del prezzo di DexNet(dexnet)
1464 Wecan  WECAN $0.006776
₿0.000000057
4.04 $11.67M
₿99.56
$0.007051
₿0.000000058
$0.006194
₿0.000000053
$80.44K
₿0.34
$13.55M
₿115.62
$11.67M
₿99.56
Previsione del prezzo di Wecan(wecan)
1465 Stader BNBx  BNBX $711.13
₿0.0092
1.64 $11.67M
₿420.61
$718.89
₿0.0092
$699.52
₿0.0089
$4.04K
₿2.47
$0
$11.67M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1466 Mochi  MOCHI $0.00001166
₿0.00000000065
4.38 $11.66M
₿660.41
$0.00001192
₿0.00000000076
$0.00001112
₿0.00000000066
$60.27K
₿9.35
$11.66M
₿660.41
$11.66M
₿660.41
Previsione del prezzo di Mochi(mochi)
1467 Comtech Gold  CGO $106.65
₿0.0011
-1.35 $11.62M
₿156.14
$108.53
₿0.0011
$106.33
₿0.0010
$1.25M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1468 Zcoin  FIRO $0.6702
₿0.000028
3.50 $11.62M
₿391.22
$0.6723
₿0.000030
$0.6447
₿0.000028
$446.66K
₿61.74
$11.62M
₿617.55
$11.62M
₿391.22
Previsione del prezzo di Zcoin(firo)
1469 BFG Token  BFG $0.01732
₿0.00000023
0.01* $11.59M
₿0
$0.01742
₿0.00000024
$0.01725
₿0.00000023
$22.54K
₿0.55
$57.44M
₿1.2K
$11.59M
₿0
Previsione del prezzo di BFG Token(bfg)
1472 Ribbon Finance  RBN $0.1223
₿0.000025
3.68 $11.57M
₿24.34K
$0.1518
₿0.000025
$0.1179
₿0.000024
$1.61M
₿82.44
$121.17M
₿25.38K
$11.57M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1473 DeFiPulse Index  DPI $86.13
₿0.0019
1.61 $11.48M
₿399.19
$87.72
₿0.0020
$82.29
₿0.0018
$31.13K
₿1.43
$11.48M
₿399.19
$11.48M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1474 MANEKI  MANEKI $0.001291
-0.07 $11.43M
$0.001333
$0.001283
$7.65M
$11.47M
$11.43M
Previsione del prezzo di MANEKI(maneki)
1475 BasedAI  BASEDAI $0.3204
₿0.00015
10.56 $11.43M
₿0
$0.335
₿0.00015
$0.2866
₿0.00014
$152.44K
₿56.24
$11.43M
₿5.36K
$11.43M
₿0
Previsione del prezzo di BasedAI(basedai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui