Страница результатов 10 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	WHY WHY	$0.00000001412 ₿0.00000000000015	-0.79	$5.91M ₿66.41	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$112.54K ₿1.26	$5.91M ₿66.41	$5.91M ₿66.41
2009	Balanced Dollars BNUSD	$0.9969 ₿0.000011	-0.16	$5.92M ₿66.44	$1 ₿0.000011	$0.9952 ₿0.000011	$5.15K ₿0.06	$5.92M ₿66.44	$5.92M ₿66.44
2010	Neuron NRN	$0.01316 ₿0.00000014	-0.20	$5.91M ₿66.44	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.56K ₿3.38	$13.16M ₿147.84	$5.91M ₿66.44
2013	Tranchess CHESS	$0.02871 ₿0.00000032	-0.50	$5.92M ₿66.02	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$661.72K ₿7.8	$8.62M ₿96.15	$5.92M ₿66.02
2015	Covalent X Token CXT	$0.005881 ₿0.000000066	-0.82	$5.88M ₿66.45	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$539.75K ₿7.68	$5.88M ₿66.45	$5.88M ₿66.45
2016	OctaSpace OCTA	$0.1376 ₿0.0000015	-6.95	$5.84M ₿65.84	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.01K ₿3.02	$5.84M ₿65.84	$5.84M ₿65.84
2018	Vita Inu VINU	$0.000000006545 ₿0.000000000000073	-2.37	$5.86M ₿65.82	$0.000000006704 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$626.86K ₿7.11	$5.86M ₿65.82	$5.86M ₿65.82
2021	Vara Network VARA	$0.001208 ₿0.000000013	-1.12	$5.82M ₿65.66	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.38K ₿0.42	$12.09M ₿136.49	$5.82M ₿65.66
2022	Epic Cash EPIC	$0.3041 ₿0.0000034	1.02	$5.8M ₿65.25	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$144.2K ₿1.64	$5.8M ₿65.26	$5.8M ₿65.25
2025	Nexa NEXA	$0.0000005912 ₿0.0000000000066	0.52	$5.8M ₿65.08	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.84K ₿0.38	$5.8M ₿65.08	$5.8M ₿65.08
2027	Aleph ALEPH	$0.03087 ₿0.00000034	-4.15	$5.77M ₿64.82	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$131.96K ₿1.5	$15.48M ₿173.84	$5.77M ₿64.82
2033	Drop Staked ATOM DATOM	$3.28 ₿0.000036	10.19	$5.72M ₿57.44	$4.44 ₿0.000049	$2.92 ₿0.000032	$47.68K ₿0.53	$5.72M ₿57.44	$5.72M ₿57.44
2034	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	0.16	$5.72M ₿64.29	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$296.38K ₿3.34	$5.72M ₿64.29	$5.72M ₿64.29
2037	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.66	$5.7M ₿63.9	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$72.15K ₿0.81	$7.13M ₿80.01	$5.7M ₿63.9
2038	Alpha Finance ALPHA	$0.005976 ₿0.000000066	1.40	$5.69M ₿63.83	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$444.72K ₿4.37	$5.92M ₿66.42	$5.69M ₿63.83
2040	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.77	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2043	Zenon ZNN	$0.4293 ₿0.0000048	0.03	$5.65M ₿63.37	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$818.07 ₿0.01	$5.65M ₿63.37	$5.65M ₿63.37
2044	Goldcoin GLC	$0.004917 ₿0.000000055	9.84	$5.64M ₿63.27	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.27	$5.64M ₿63.27
2049	NuNet NTX	$0.007361 ₿0.000000082	-1.87	$5.63M ₿63.09	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$35.13K ₿0.39	$7.36M ₿82.47	$5.63M ₿63.09
2050	Coupon Assets CA	$0.3054 ₿0.0000034	1.78	$5.62M ₿62.91	$0.3061 ₿0.0000034	$0.2988 ₿0.0000033	$551.09K ₿6.19	$82.52M ₿923.45	$5.62M ₿62.91
2055	Wirex WXT	$0.002434 ₿0.000000027	0.06	$5.6M ₿62.86	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$394.65K ₿4.43	$24.34M ₿273.25	$5.6M ₿62.86
2056	Unibright UBT	$0.03716 ₿0.00000046	-5.67	$5.57M ₿70.13	$0.04368 ₿0.00000054	$0.03705 ₿0.00000041	$33.69K ₿0.45	$5.57M ₿70.13	$5.57M ₿70.13
2058	Hydranet HDN	$0.02722 ₿0.00000030	-2.49	$5.57M ₿62.55	$0.02792 ₿0.00000031	$0.02703 ₿0.00000030	$85.24K ₿0.96	$8.17M ₿91.71	$5.57M ₿62.55
2059	REN REN	$0.005529 ₿0.000000062	0.07	$5.57M ₿62.49	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$435.73K ₿2.39	$5.57M ₿62.49	$5.57M ₿62.49
2060	BEAM BEAM	$0.02899 ₿0.00000032	2.01	$5.56M ₿62.37	$0.03057 ₿0.00000034	$0.02829 ₿0.00000031	$83.03K ₿0.92	$7.63M ₿85.48	$5.56M ₿62.37
2061	DerivaDAO DDX	$0.1039 ₿0.0000011	-0.42	$5.53M ₿62.13	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.4 ₿0	$5.54M ₿62.14	$5.53M ₿62.13
2062	Trias Token TRIAS	$0.5274 ₿0.0000062	-7.93	$5.34M ₿62.11	$0.5856 ₿0.0000065	$0.5274 ₿0.0000059	$841.09 ₿0.01	$5.34M ₿62.11	$5.34M ₿62.11
2063	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.25	$5.51M ₿61.92	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.43K ₿2.18	$12.9M ₿144.82	$5.51M ₿61.92
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,951.78 ₿0.033	-0.18	$5.51M ₿61.81	$2,963.74 ₿0.033	$2,946.32 ₿0.032	$462.08 ₿0.01	$5.51M ₿61.81	$5.51M ₿61.81
2069	DEXTF DEXTF	$0.08355 ₿0.00000093	0.86	$5.5M ₿61.67	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$44.54K ₿0.49	$8.36M ₿93.72	$5.5M ₿61.67
2072	Wen WEN	$0.00000748 ₿0.000000000084	-0.13	$5.5M ₿61.67	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$685.69K ₿7.63	$5.5M ₿61.67	$5.5M ₿61.67
2073	Upland SPARKLET	$0.02101 ₿0.00000023	-0.14	$5.49M ₿61.62	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$269.25K ₿3.05	$21.02M ₿235.92	$5.49M ₿61.62
2083	Seedify.fund SFUND	$0.06507 ₿0.00000073	-3.00	$5.4M ₿60.86	$0.06722 ₿0.00000075	$0.06502 ₿0.00000072	$388.38K ₿4.35	$6.5M ₿73.32	$5.4M ₿60.86
2084	UFO Token UFO	$0.00000599 ₿0.000000000066	-0.43	$5.46M ₿60.9	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$92.32K ₿1.02	$5.46M ₿60.9	$5.46M ₿60.9
2085	Mr. Miggles MIGGLES	$0.005634 ₿0.000000063	-1.28	$5.4M ₿60.67	$0.005756 ₿0.000000064	$0.005628 ₿0.000000063	$140.03K ₿2.16	$5.4M ₿60.67	$5.4M ₿60.67
2086	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	Mythos MYTH	$0.006735 ₿0.000000074	-8.08	$5.36M ₿59.69	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.97K ₿0.55	$6.74M ₿74.94	$5.36M ₿59.69
2093	Buying BUY	$0.008188 ₿0.000000091	1.81	$5.36M ₿60.17	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$358.18K ₿4.01	$8.08M ₿90.78	$5.36M ₿60.17
2094	StakeWise SWISE	$0.00709 ₿0.000000079	0.07	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.03705 ₿0.00000041	-0.34	$5.35M ₿59.97	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$347.79K ₿3.84	$9.26M ₿103.89	$5.35M ₿59.97
2099	NetMind Token NMT	$0.09276 ₿0.0000010	-1.01	$5.26M ₿59.48	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$390.55K ₿4.32	$13.32M ₿150.55	$5.26M ₿59.48
2101	Cornucopias COPI	$0.005121 ₿0.000000057	-0.39	$5.29M ₿59.33	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.68M ₿220.66	$5.29M ₿59.33
2103	Daddy Tate DADDY	$0.008801 ₿0.000000098	6.44	$5.29M ₿58.54	$0.008821 ₿0.000000098	$0.008218 ₿0.000000091	$678.64K ₿7.66	$5.29M ₿58.54	$5.29M ₿58.54
2106	Mysterium MYST	$0.162 ₿0.0000018	-2.57	$5.26M ₿59.17	$0.1664 ₿0.0000018	$0.162 ₿0.0000018	$74.58K ₿0.83	$5.26M ₿59.17	$5.26M ₿59.17
2108	sETH2 SETH2	$2,931.42 ₿0.032	-0.28	$5.24M ₿58.84	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.38 ₿0.01	$5.24M ₿58.84	$5.24M ₿58.84
2111	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.93	$5.22M ₿58.64	$1.29 ₿0.000014	$1.27 ₿0.000014	$216.84K ₿2.44	$5.22M ₿58.64	$5.22M ₿58.64
2112	DIMO DIMO	$0.01248 ₿0.00000013	1.55	$5.22M ₿58.5	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.53K ₿0.38	$12.49M ₿139.9	$5.22M ₿58.5
2122	APF coin APFC	$0.0558 ₿0.00000062	-13.00	$5.17M ₿58.03	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.08K ₿0.14	$13.95M ₿156.67	$5.17M ₿58.03
2123	Hathor HTR	$0.009891 ₿0.00000011	-3.22	$5.07M ₿56.8	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$93.22K ₿1.04	$8.6M ₿96.35	$5.07M ₿56.8
2127	Grape GRP	$1.16 ₿0.000012	-16.24	$5.15M ₿57.77	$1.38 ₿0.000016	$1.15 ₿0.000012	$358.63 ₿0	$11.55M ₿129.72	$5.15M ₿57.77
2130	Ambire Wallet WALLET	$0.007326 ₿0.000000082	28.10	$5.12M ₿57.55	$0.007333 ₿0.000000082	$0.005665 ₿0.000000063	$270.68K ₿3.04	$5.39M ₿60.54	$5.12M ₿57.55
2131	Tenset 10SET	$0.0324 ₿0.00000037	0.16	$5.06M ₿57.99	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$157.12K ₿1.8	$5.06M ₿57.99	$5.06M ₿57.99
2133	Vertcoin VTC	$0.06922 ₿0.00000077	-0.17	$5.1M ₿57.25	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.83K ₿0.17	$5.1M ₿57.25	$5.1M ₿57.25
2134	Peapods Finance PEAS	$0.5132 ₿0.0000057	-0.12	$5.1M ₿57.41	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.13K ₿1.54	$5.1M ₿57.41	$5.1M ₿57.41
2135	zKML ZKML	$0.05265 ₿0.00000059	-2.64	$5.08M ₿56.99	$0.05438 ₿0.00000060	$0.05257 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.1	$5.08M ₿56.99
2138	Ycash YEC	$0.307 ₿0.0000034	-6.36	$5.07M ₿56.92	$0.3288 ₿0.0000036	$0.307 ₿0.0000034	$3.72K ₿0.04	$5.07M ₿56.93	$5.07M ₿56.92
2139	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2145	Rain Coin RAIN	$5.04 ₿0.000055	0.14	$5.05M ₿55.78	$5.1 ₿0.000056	$4.91 ₿0.000055	$3.28K ₿0.13	$5.05M ₿55.78	$5.05M ₿55.78
2147	Ref Finance REF	$0.05265 ₿0.00000058	-0.55	$5.05M ₿56.53	$0.05333 ₿0.00000059	$0.05243 ₿0.00000058	$5.02 ₿0	$5.26M ₿58.89	$5.05M ₿56.53
2151	UniLayer LAYER	$0.1394 ₿0.0000015	34.14	$5.02M ₿56.36	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.62	$5.02M ₿56.36
2153	Polytrade TRADE	$0.05016 ₿0.00000056	-0.07	$5.02M ₿56.46	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.56K ₿3.29	$5.02M ₿56.46	$5.02M ₿56.46
2159	Dynex DNX	$0.04662 ₿0.00000052	-3.23	$4.98M ₿55.11	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$196.67K ₿2.53	$4.98M ₿55.11	$4.98M ₿55.11
2160	dYdX ETHDYDX	$0.1676 ₿0.0000018	-1.36	$4.97M ₿55.75	$0.1711 ₿0.0000019	$0.1672 ₿0.0000018	$4.52M ₿51.2	$138.21M ₿1.55K	$4.97M ₿55.75
2163	Kendu KENDU	$0.000005259 ₿0.000000000059	-0.02	$5.23M ₿58.72	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$13.25K ₿0.16	$5.24M ₿58.93	$5.23M ₿58.72
2166	Bitcoin Diamond BCD	$0.02616 ₿0.00000029	4.51	$4.92M ₿55.42	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$4.28K ₿0.05	$4.92M ₿55.42	$4.92M ₿55.42
2170	Extra Finance EXTRA	$0.01173 ₿0.00000013	-1.02	$4.92M ₿55.11	$0.01187 ₿0.00000013	$0.01171 ₿0.00000013	$1.78K ₿0.02	$10.15M ₿113.77	$4.92M ₿55.11
2172	Trustswap SWAP	$0.04907 ₿0.00000055	-2.06	$4.9M ₿55.13	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$217.89K ₿2.45	$4.9M ₿55.13	$4.9M ₿55.13
2174	Ultra UOS	$0.009712 ₿0.00000010	3.88	$4.9M ₿54.75	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$973.84K ₿11.54	$9.7M ₿108.53	$4.9M ₿54.75
2175	OBSERVER Coin OBSR	$0.0007729 ₿0.0000000086	-2.77	$4.87M ₿54.7	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.85K ₿0.24	$10.82M ₿121.43	$4.87M ₿54.7
2182	Spectre AI SPECTRE	$0.4855 ₿0.0000054	-5.46	$4.85M ₿54.48	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.74K ₿0.97	$4.85M ₿54.48	$4.85M ₿54.48
2185	RCH Token RCH	$0.18 ₿0.0000020	-0.58	$4.84M ₿54.2	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$356.76K ₿3.94	$4.86M ₿54.5	$4.84M ₿54.2
2186	Saros SAROS	$0.001847 ₿0.000000020	-2.51	$4.85M ₿54.13	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$564.2K ₿6.33	$18.47M ₿206.21	$4.85M ₿54.13
2187	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2188	Inter Milan Fan Token INTER	$0.4257 ₿0.0000047	0.17	$4.81M ₿54.14	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.87M ₿33.71	$8.4M ₿94.58	$4.81M ₿54.14
2189	SwissCheese SWCH	$0.1119 ₿0.0000012	2.76	$4.82M ₿54.05	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$773.88K ₿8.58	$13.43M ₿150.66	$4.82M ₿54.05
2193	Toby ToadGod TOBY	$0.00000001269 ₿0.00000000000014	-1.38	$4.8M ₿53.74	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.43K ₿0.04	$5.33M ₿59.71	$4.8M ₿53.74
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-0.41	$4.77M ₿53.6	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.76 ₿0	$4.77M ₿53.6	$4.77M ₿53.6
2205	PaLM AI PALM	$0.06149 ₿0.00000069	-4.09	$4.74M ₿53.26	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.63K ₿0.28	$4.74M ₿53.26	$4.74M ₿53.26
2206	CEEK Smart VR Token CEEK	$0.00475 ₿0.000000053	-2.27	$4.75M ₿53.3	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.78K ₿1.03	$4.75M ₿53.33	$4.75M ₿53.3
2208	VNX Gold VNXAU	$162.55 ₿0.0018	0.03	$4.73M ₿53.06	$166.22 ₿0.0018	$161.58 ₿0.0018	$24.13K ₿0.27	$4.73M ₿53.06	$4.73M ₿53.06
2210	Counterparty XCP	$1.83 ₿0.000020	-0.52	$4.73M ₿53.11	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.84M ₿54.31	$4.73M ₿53.11
2213	NodeAI GPU	$0.04877 ₿0.00000054	-6.15	$4.74M ₿52.9	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$76.54K ₿0.88	$4.85M ₿54.16	$4.74M ₿52.9
2218	KardiaChain KAI	$0.0009743 ₿0.000000010	3.37	$4.65M ₿52.26	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.94K ₿0.04	$4.87M ₿54.72	$4.65M ₿52.26
2219	Minto BTCMT	$0.7221 ₿0.0000081	-0.27	$4.66M ₿52.36	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.63K ₿1.48	$26.66M ₿299.46	$4.66M ₿52.36
2221	Sleepless AI AI	$0.03563 ₿0.00000039	1.65	$4.63M ₿51.55	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.07M ₿33.8	$35.63M ₿396.55	$4.63M ₿51.55
2222	Indigo Protocol INDY	$0.2519 ₿0.0000028	-1.13	$4.62M ₿51.83	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.29K ₿0.07	$8.81M ₿98.83	$4.62M ₿51.83
2225	Myro $MYRO	$0.004623 ₿0.000000051	-4.76	$4.61M ₿51.78	$0.004856 ₿0.000000054	$0.004568 ₿0.000000051	$691.57K ₿7.75	$4.61M ₿51.78	$4.61M ₿51.78
2228	Shido Network SHIDO	$0.0002551 ₿0.0000000028	-0.48	$4.59M ₿51.62	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.73K ₿1.05	$4.59M ₿51.62	$4.59M ₿51.62
2232	Maza MZC	$0.001923 ₿0.000000021	-6.13	$4.57M ₿51.27	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.12K ₿0.04	$4.65M ₿52.21	$4.57M ₿51.27
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	-0.11	$4.52M ₿50.48	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.58K ₿0.07	$7.49M ₿83.52	$4.52M ₿50.48
2237	XSwap XSWAP	$0.01411 ₿0.00000015	-0.05	$4.49M ₿50.71	$0.0142 ₿0.00000015	$0.0141 ₿0.00000015	$19.66K ₿0.22	$4.85M ₿54.79	$4.49M ₿50.71
2239	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.76	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿380.64	$4.52M ₿50.76
2240	Nexera NXRA	$0.004313 ₿0.000000048	-1.44	$4.52M ₿50.74	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$23.8K ₿0.27	$8.63M ₿96.88	$4.52M ₿50.74
2242	Afreum AFR	$0.0005635 ₿0.0000000063	2.43	$4.51M ₿50.59	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.48K ₿0.03	$4.51M ₿50.59	$4.51M ₿50.59
2243	Dream Machine Token DMT	$4.52 ₿0.000050	-5.18	$4.5M ₿50.53	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.55K ₿0.95	$4.5M ₿50.53	$4.5M ₿50.53
2244	Swarm Markets SMT	$0.05006 ₿0.00000056	-2.26	$4.5M ₿50.47	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.34K ₿0.89	$7.5M ₿84.25	$4.5M ₿50.47
2250	CateCoin CATE	$0.00000007734 ₿0.00000000000086	-0.14	$4.45M ₿50.03	$0.00000007842 ₿0.00000000000088	$0.00000007718 ₿0.00000000000086	$431.55K ₿4.84	$4.63M ₿52.01	$4.45M ₿50.03
2252	PAW PAW	$0.000000004451 ₿0.000000000000049	-13.17	$4.45M ₿49.87	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$84.41K ₿0.95	$4.45M ₿49.87	$4.45M ₿49.87
2255	Ēnosys HLN	$0.06729 ₿0.00000075	-0.21	$4.43M ₿49.8	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$96.39K ₿1.1	$10.1M ₿113.43	$4.43M ₿49.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}