Página de resultados 8 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
809	Dego Finance DEGO	$2 ₿0.000043	-2.89	$41.89M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.62M ₿75.2	$41.89M ₿647.31	$41.89M ₿234.01
810	Gains Network GNS	$1.39 ₿0.000065	-0.88	$41.86M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$4.22M ₿78.65	$41.86M ₿2.23K	$41.86M ₿2.23K
811	Zerebro ZEREBRO	$0.04174	0.75	$41.75M	$0.04353	$0.03898	$31.2M	$41.75M	$41.75M
812	Fusionist ACE	$0.7043 ₿0.00012	4.69	$41.8M ₿0	$0.7088 ₿0.00013	$0.6508 ₿0.00012	$9.63M ₿519.9	$103.06M ₿17.9K	$41.8M ₿0
814	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.69M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$942.08K ₿40.52	$41.69M ₿1.71K	$41.69M ₿1.71K
816	MARBLEX MBX	$0.1991 ₿0.000015	-0.11	$41.59M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$4.39M ₿32.11	$63.99M ₿5.01K	$41.59M ₿1.83K
817	PolySwarm NCT	$0.02205 ₿0.00000042	-0.99	$41.59M ₿731.48	$0.02235 ₿0.00000044	$0.02163 ₿0.00000041	$435.25K ₿13.47	$41.59M ₿799.02	$41.59M ₿731.48
818	Undeads Games UDS	$0.5744	3.70	$41.45M	$0.607	$0.5048	$630.13K	$143.71M	$41.45M
821	Ancient8 A8	$0.1424	0.52	$41M	$0.143	$0.1366	$10.09M	$142.44M	$41M
822	Kyros Restaked SOL KYSOL	$211.95	3.77	$41.02M	$212	$201.72	$77.82K	$41.02M	$41.02M
823	Ethernity Chain ERN	$1.7 ₿0.000089	1.68	$40.99M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$289.74K ₿66.47	$51.18M ₿2.67K	$40.99M ₿1.84K
824	REVOX REX	$0.02056	9.21	$40.95M	$0.02256	$0.01849	$19.2M	$61.68M	$40.95M
825	Renzo REZ	$0.01556 ₿0.0000055	3.11	$40.92M	$0.01557	$0.01456	$24.59M	$155.49M	$40.92M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7452 ₿0.0000066	$0.7118 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	pSTAKE Finance PSTAKE	$0.08176 ₿0.0000017	18.45	$40.79M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$74.55M ₿18.89	$40.79M ₿884.86	$40.79M ₿814.07
827	Strike STRIKE	$7.3 ₿0.00019	1.18	$40.71M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$502.79K ₿11.18	$47.82M ₿1.27K	$40.71M ₿919.03
828	Wrapped Centrifuge WCFG	$0.2114 ₿0.000012	-1.68	$40.66M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$390.92K ₿15.04	$40.66M	$40.66M ₿4.37K
829	NFPrompt NFP	$0.09196 ₿0.0000093	4.64	$40.63M ₿0	$0.09212 ₿0.000010	$0.08485 ₿0.0000092	$6.44M ₿321.33	$91.96M ₿6.64K	$40.63M ₿0
830	SuiNS Token NS	$0.261	4.62	$40.55M	$0.2619	$0.2459	$4.52M	$130.55M	$40.55M
831	BakeryToken BAKE	$0.1405 ₿0.0000053	6.02	$40.57M ₿1.53K	$0.1405 ₿0.0000056	$0.1295 ₿0.0000052	$12.66M ₿194.08	$40.72M ₿1.47K	$40.57M ₿1.53K
833	Acala ACA	$0.03457 ₿0.0000022	1.41	$40.33M ₿2.13K	$0.0346 ₿0.0000024	$0.03321 ₿0.0000021	$9.33M ₿131.9	$55.31M ₿2.38K	$40.33M ₿2.13K
834	Metadium META	$0.02345 ₿0.00000084	0.59	$40.14M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$227.87K ₿2.96K	$46.92M ₿1.68K	$40.14M ₿1.43K
835	Forta FORT	$0.0696 ₿0.0000028	4.44	$40M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$524.18K ₿11.38	$69.6M ₿2.9K	$40M ₿987.97
837	GAME by Virtuals GAME	$0.03951	-6.23	$39.5M	$0.04296	$0.03789	$12.69M	$39.5M	$39.5M
838	Pangolin PNG	$0.1808 ₿0.0000069	2.85	$39.86M ₿1.49K	$0.1811 ₿0.0000075	$0.1753 ₿0.0000068	$859.08K ₿50.94	$97.31M ₿3.74K	$39.86M ₿1.49K
839	Wojak WOJAK	$0.0005735 ₿0.0000000061	7.36	$39.81M ₿427.74	$0.0005737 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.44M ₿21.77	$39.81M ₿427.74	$39.81M ₿427.74
842	Radicle RAD	$0.7989 ₿0.000036	0.33	$39.81M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$9.04M ₿204.19	$79.9M ₿3.7K	$39.81M ₿1.84K
843	Whiteheart WHITE	$4,479.28 ₿0.083	2.56	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
844	Wrapped NXM WNXM	$59.36 ₿0.0010	3.09	$39.81M ₿1.14K	$59.48 ₿0.0010	$56.91 ₿0.0010	$3.3M ₿63.3	$39.81M ₿1.14K	$39.81M ₿1.14K
845	Everscale EVER	$0.02002 ₿0.00000048	0.08	$39.75M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$219.02K ₿1.96	$42.39M ₿1.02K	$39.75M ₿953.32
846	dYdX ETHDYDX	$0.6918 ₿0.000043	3.43	$39.61M ₿13.49K	$0.6923 ₿0.000045	$0.6416 ₿0.000043	$34.21M ₿825.9	$126.38M ₿22.51K	$39.61M ₿13.49K
847	NAVI Protocol NAVX	$0.06863 ₿0.0000038	2.11	$39.54M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$32.08M ₿208.67	$68.64M ₿3.9K	$39.54M ₿385.2
848	Neutron NTRN	$0.1386 ₿0.000015	8.68	$39.49M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$9.17M ₿196.13	$138.61M ₿15.05K	$39.49M ₿4.21K
849	Orchid Protocol OXT	$0.06672 ₿0.0000020	1.87	$39.47M ₿1.21K	$0.06676 ₿0.0000021	$0.06355 ₿0.0000020	$3.86M ₿80.8	$66.72M ₿2.04K	$39.47M ₿1.21K
850	Gearbox GEAR	$0.003936 ₿0.00000043	5.21	$39.34M ₿2.24K	$0.003995 ₿0.00000044	$0.003741 ₿0.00000041	$2.84M ₿28.17	$39.34M ₿4.35K	$39.34M ₿2.24K
851	Kekius Maximus KEKIUS	$0.03936	-14.17	$39.37M	$0.04783	$0.03813	$13.79M	$39.37M	$39.37M
852	Hegic HEGIC	$0.03636 ₿0.00000031	0.02	$39.18M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.6K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
857	Bertram The Pomeranian BERT	$0.03919	20.54	$38.69M	$0.04056	$0.03108	$4.44M	$38.69M	$38.69M
858	Elastos ELA	$1.68 ₿0.000058	13.45	$38.34M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.37M ₿13.5	$43.7M ₿1.5K	$38.34M ₿1.29K
859	Savings crvUSD SCRVUSD	$1.04	0.03	$38.31M	$1.05	$1.04	$2.25M	$38.31M	$38.31M
860	SX Network SX	$0.06832 ₿0.0000016	1.16	$38.22M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.24K ₿0.11	$68.27M ₿1.64K	$38.22M ₿720.46
862	Stader MaticX MATICX	$0.2864 ₿0.000014	6.44	$37.67M ₿1.94K	$0.2873 ₿0.000014	$0.2653 ₿0.000014	$4.96K ₿5.02	$37.67M ₿1.94K	$37.67M ₿1.94K
863	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$820.49K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
864	Sperax SPA	$0.01836 ₿0.00000026	0.39	$37.54M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$8.08M ₿32.3	$84.61M ₿1.23K	$37.54M ₿450.94
865	Milady Cult Coin CULT	$0.0008667	-1.78	$37.47M	$0.00089	$0.0008395	$3.77M	$86.67M	$37.47M
866	Telos TLOS	$0.08899 ₿0.0000046	1.56	$37.38M ₿1.94K	$0.08912 ₿0.0000048	$0.08639 ₿0.0000046	$5.02M ₿101.21	$37.38M ₿1.97K	$37.38M ₿1.94K
867	Hooked Protocol HOOK	$0.1529 ₿0.000018	6.29	$37.44M ₿2.68K	$0.1528 ₿0.000019	$0.1386 ₿0.000018	$9.54M ₿180.11	$76.42M ₿9.25K	$37.44M ₿2.68K
868	Snowbank SB	$234.38 ₿0.0032	2.58	$37.32M ₿522.32	$234.88 ₿0.0033	$226.6 ₿0.0031	$293.92 ₿0.01	$37.32M ₿522.32	$37.32M ₿522.32
869	AsMatch ASM	$2.09 ₿0.0000038	1,294.24	$37.61M ₿68.7	$2.7 ₿0.0000041	$0.1371 ₿0.0000037	$1.9M ₿2.92	$208.69M ₿381.19	$37.61M ₿68.7
870	Sai SAI	$13.83 ₿0.00026	2.93	$37.11M ₿720.5	$13.87 ₿0.00027	$12.94 ₿0.00025	$18.04 ₿0	$37.11M ₿720.5	$37.11M ₿720.5
871	Pups (Bitcoin) PUPS	$0.03712	18.99	$37.07M	$0.03763	$0.02844	$486.36K	$37.07M	$37.07M
876	XT.com Token XT	$5.31 ₿0.000034	3.11	$36.43M ₿0	$5.31 ₿0.000035	$5.08 ₿0.000034	$32.64M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
877	Edge EDGE	$0.8708 ₿0.0000022	-2.04	$35.55M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$69.69K ₿0.04	$52.01M ₿132.02	$35.55M ₿99.04
878	ThunderCore TT	$0.002969 ₿0.000000080	0.38	$36.18M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$495.88K ₿1.85	$36.18M ₿888.91	$36.18M ₿888.91
879	Neuron NRN	$0.08303	10.71	$36.22M	$0.09766	$0.075	$2.06M	$83.03M	$36.22M
880	TruFin Staked MATIC TRUMATIC	$0.2689 ₿0.000013	6.66	$36.13M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.71K ₿0.03	$36.13M ₿781.25	$36.13M ₿781.25
882	Binance-Peg DAI DAI	$1	0.05	$36.01M	$1	$0.9738	$1.04M	$36.01M	$36.01M
883	Nym NYM	$0.04436 ₿0.0000033	-0.52	$35.88M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.78M ₿23.82	$44.23M ₿3.34K	$35.88M ₿2.39K
884	Ampleforth AMPL	$1.13 ₿0.000017	0.07	$35.89M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$961.38K ₿14.1	$37.31M ₿4.46K	$35.89M ₿3.82K
885	VaderAI by Virtuals VADER	$0.0354	-4.40	$35.51M	$0.03818	$0.03393	$1.15M	$35.51M	$35.51M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	sUSD SUSD	$0.9706 ₿0.000014	0.96	$35.66M ₿727.58	$0.972 ₿0.000014	$0.961 ₿0.000014	$1.01M ₿56.3	$35.66M ₿727.58	$35.66M ₿727.58
889	Celo Dollar CUSD	$1 ₿0.000014	-0.33	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.84M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
890	Neon NEON	$0.1488 ₿0.000022	5.95	$35.65M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.34M ₿107.31	$148.87M ₿22.04K	$35.65M ₿1.27K
891	Alien Worlds TLM	$0.006113 ₿0.00000033	4.55	$35.5M ₿1.37K	$0.006111 ₿0.00000036	$0.005678 ₿0.00000033	$13.59M ₿155.6	$40.91M ₿2.12K	$35.5M ₿1.37K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Boba Oppa BOBAOPPA	$0.001821 ₿0.0000000081	9.12	$36.56M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$443.62K ₿8.47	$36.56M ₿811.62	$36.56M ₿0
893	Suilend SEND	$0.7236	7.50	$35.3M	$0.7254	$0.6558	$1.51M	$72.44M	$35.3M
895	Hive Dollar HBD	$1.02 ₿0.000014	4.23	$35.17M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.84K ₿0.75	$35.17M ₿508.51	$35.17M ₿508.51
896	Universal ETH UNIETH	$2,837.44 ₿0.054	1.38	$35.12M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.5K ₿0.09	$35.12M ₿3.5	$35.12M ₿0
897	Clover Finance CLV	$0.02864 ₿0.0000014	2.03	$35.07M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$3.93M ₿123.3	$57.3M ₿1.48K	$35.07M ₿1.19K
898	XION XION	$1.03	6.47	$35.08M	$1.03	$0.9631	$11.48M	$206.46M	$35.08M
899	APX APX	$0.08046 ₿0.0000016	2.55	$34.97M ₿736.21	$0.08054 ₿0.0000017	$0.07709 ₿0.0000016	$1.63M ₿5.34	$323.22M ₿6.8K	$34.97M ₿736.21
900	Radio Caca RACA	$0.000085 ₿0.0000000045	0.73	$34.9M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.84M ₿155.93	$35.33M ₿1.94K	$34.9M ₿1.63K
901	Connex CONX	$30.26 ₿0.00040	-32.46	$34.8M ₿460.73	$45.74 ₿0.00040	$28.16 ₿0.00039	$389.39K ₿2.51	$3.03B ₿40.06K	$34.8M ₿460.73
902	Maple MPL	$19.85 ₿0.00027	-43.98	$34.67M ₿2.17K	$36.08 ₿0.00028	$19.53 ₿0.00027	$107K ₿42.06	$198.35M ₿2.77K	$34.67M ₿2.17K
903	PURPLE PEPE PURPE	$0.00008241	8.56	$34.59M	$0.00008491	$0.00007194	$485.16K	$34.59M	$34.59M
905	Radiant Capital RDNT	$0.02839 ₿0.0000043	5.97	$34.56M ₿2.11K	$0.02841 ₿0.0000045	$0.02623 ₿0.0000043	$6.98M ₿328.55	$42.62M ₿4.34K	$34.56M ₿2.11K
906	DEAPCOIN DEP	$0.001254 ₿0.000000036	3.11	$34.54M ₿854.82	$0.001254 ₿0.000000036	$0.001184 ₿0.000000034	$3.52M ₿22.54	$37.5M ₿1.09K	$34.54M ₿854.82
909	BitMEX BMEX	$0.3443 ₿0.0000040	0.22	$34.34M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$210.42K ₿0.49	$154.92M ₿1.84K	$34.34M ₿408.52
910	Based Pepe PEPE	$0.00000008175	9.51	$34.38M	$0.00000008181	$0.00000007289	$798.66K	$34.38M	$34.38M
911	Sweat Economy SWEAT	$0.004483 ₿0.00000016	2.08	$34.31M ₿1.28K	$0.004495 ₿0.00000017	$0.004292 ₿0.00000016	$8.38M ₿109.19	$94.81M ₿3.55K	$34.31M ₿1.28K
912	michi $MICHI	$0.06164	5.74	$34.3M	$0.06256	$0.05646	$7.44M	$34.3M	$34.3M
913	Peapods Finance PEAS	$3.44 ₿0.000072	-1.36	$34.27M ₿721.75	$3.52 ₿0.000075	$3.41 ₿0.000071	$437.56K ₿6.19	$34.27M ₿721.75	$34.27M ₿721.75
914	Swarms SWARMS	$0.03409	7.09	$34.08M	$0.03492	$0.03004	$15.69M	$34.08M	$34.08M
915	Layer3 L3	$0.05501	1.53	$34.11M	$0.05502	$0.0521	$8.29M	$183.39M	$34.11M
916	Spring Staked SUI SSUI	$4.09	4.38	$33.99M	$4.13	$3.86	$74.02K	$33.99M	$33.99M
917	inSure DeFi SURE	$0.00128 ₿0.000000094	-11.84	$34M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$146.89 ₿19.21	$112.97M ₿8.34K	$34M ₿2.51K
918	Bluefin BLUE	$0.111	3.27	$33.95M	$0.1112	$0.1062	$98.23M	$111.09M	$33.95M
919	Minswap MIN	$0.02375 ₿0.00000048	4.33	$33.88M ₿549.59	$0.02402 ₿0.00000051	$0.02254 ₿0.00000048	$109.79K ₿0.79	$71.27M ₿1.45K	$33.88M ₿549.59
920	SaucerSwap SAUCE	$0.042 ₿0.0000017	3.54	$33.94M ₿1.11K	$0.04206 ₿0.0000018	$0.04042 ₿0.0000017	$461.45K ₿27.61	$42.01M ₿1.79K	$33.94M ₿1.11K
921	MMX MMX	$0.2108 ₿0.000031	49.13	$33.81M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$117.5K ₿0.12	$105.4M ₿4.76K	$33.81M ₿0
922	Myro $MYRO	$0.03352 ₿0.0000031	6.97	$33.52M ₿3.2K	$0.0342 ₿0.0000034	$0.02976 ₿0.0000031	$11.21M ₿356.84	$33.52M ₿3.2K	$33.52M ₿3.2K
923	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
924	Mobox MBOX	$0.06743 ₿0.0000060	8.33	$33.72M ₿1.67K	$0.06741 ₿0.0000061	$0.06056 ₿0.0000059	$9.86M ₿151.62	$37.08M ₿2.36K	$33.72M ₿1.67K
925	Empyreal EMP	$110.3 ₿0.00065	5.75	$33.09M ₿195.42	$112.24 ₿0.00067	$99.89 ₿0.00065	$120.3K ₿0.51	$33.09M ₿195.42	$33.09M ₿195.42
926	ApeX APEX	$0.363 ₿0.000046	-3.68	$33.7M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$11.04M ₿1.6K	$181.54M ₿46.01K	$33.7M ₿2.11K
928	VitaDAO VITA	$1.31 ₿0.000039	6.05	$33.48M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$3.18M ₿5.88	$35.75M ₿1.09K	$33.48M ₿1.04K
929	BOBO Coin BOBO	$0.0000005046 ₿0.000000000019	3.47	$33.39M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.47M ₿40.9	$33.43M ₿1.3K	$33.39M ₿0
930	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.02	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$50.88 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}