Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Realio Network RIO	$0.1596 ₿0.0000018	-2.26	$16.01M ₿183.49	$0.1732 ₿0.0000019	$0.1597 ₿0.0000018	$936.1K ₿11.11	$16.01M ₿183.49	$16.01M ₿183.49
1264	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.49	$15.96M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$79.9 ₿0	$53.05M ₿608.07	$15.96M ₿182.99
1266	ThunderCore TT	$0.001214 ₿0.000000013	3.02	$15.96M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.39K ₿9.21	$15.96M ₿182.96	$15.96M ₿182.96
1267	Stader MaticX MATICX	$0.1388 ₿0.0000015	-5.87	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.23K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1269	SX Network SX	$0.02942 ₿0.00000033	-7.44	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Stader SD	$0.2262 ₿0.0000026	-3.77	$15.86M ₿181.79	$0.2351 ₿0.0000026	$0.2262 ₿0.0000026	$1.8M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1273	Freysa AI FAI	$0.001931 ₿0.000000022	-5.50	$15.85M ₿181.27	$0.002044 ₿0.000000023	$0.001931 ₿0.000000022	$454.96K ₿5.22	$15.85M ₿181.27	$15.85M ₿181.27
1276	Beta Finance BETA	$0.01581 ₿0.00000018	-6.05	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.76K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1277	ResearchCoin RSC	$0.1173 ₿0.0000013	-4.48	$15.75M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$596.95K ₿6.85	$117.38M ₿1.35K	$15.75M ₿180.55
1280	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1282	Lido Staked SOL STSOL	$147.65 ₿0.0016	-4.76	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$38.58K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1283	Stader BNBx BNBX	$955.19 ₿0.010	-2.72	$15.66M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$582.42 ₿0.01	$0	$15.66M ₿179.57
1284	Mossland MOC	$0.03549 ₿0.00000040	-1.38	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.0355 ₿0.00000040	$257.22K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1285	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.94K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1286	Syscoin SYS	$0.01836 ₿0.00000021	-5.56	$15.59M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.03M ₿45.62	$15.59M ₿178.68	$15.59M ₿178.68
1288	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000020	-4.35	$15.56M ₿178.42	$0.000001839 ₿0.000000000020	$0.000001749 ₿0.000000000020	$35.88K ₿0.41	$15.56M ₿178.42	$15.56M ₿178.42
1291	GME (Ethereum) GME	$0.0000378 ₿0.00000000043	-6.19	$15.52M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.6K ₿2.66	$15.52M ₿178.39	$15.52M ₿178.39
1292	Rei REI	$0.01529 ₿0.00000017	-5.19	$15.49M ₿177.14	$0.01689 ₿0.00000019	$0.01532 ₿0.00000017	$316.84K ₿3.65	$15.49M ₿177.14	$15.49M ₿177.14
1295	Hey Anon ANON	$1.14 ₿0.000013	-4.29	$15.35M ₿175.94	$1.2 ₿0.000013	$1.14 ₿0.000013	$625.55K ₿7.19	$23.99M ₿274.98	$15.35M ₿175.94
1296	Polyhedra Network ZKJ	$0.0354 ₿0.00000040	-1.54	$15.33M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.22M ₿37.28	$35.43M ₿406.22	$15.33M ₿175.73
1298	Thales THALES	$0.2375 ₿0.0000027	-1.46	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2378 ₿0.0000026	$864.85 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	Stake DAO SDT	$0.2256 ₿0.0000025	-3.79	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.23K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1307	Just a chill guy CHILLGUY	$0.0149 ₿0.00000017	-6.05	$14.91M ₿172.77	$0.01677 ₿0.00000018	$0.01491 ₿0.00000017	$5.23M ₿59.65	$14.91M ₿172.77	$14.91M ₿172.77
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.01	$15.05M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$110.29K ₿1.06	$15.05M ₿171.46	$15.05M ₿171.46
1317	Solidus Ai Tech AITECH	$0.008498 ₿0.000000097	-6.83	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1319	Hypurr Fun HFUN	$14.9 ₿0.00017	-1.08	$14.88M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.7K ₿0.35	$14.88M ₿169.72	$14.88M ₿169.72
1320	MetFi METFI	$0.05371 ₿0.00000061	-0.27	$14.86M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.48K ₿0.35	$24.12M ₿276.35	$14.86M ₿170.28
1321	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1322	LimeWire LMWR	$0.04018 ₿0.00000046	-4.26	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04027 ₿0.00000046	$960.86K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1325	Phoenix PHB	$0.2357 ₿0.0000027	-6.45	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2357 ₿0.0000026	$1.79M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1326	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.35	$14.68M ₿168.36	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.03K ₿0.82	$14.68M ₿168.36	$14.68M ₿168.36
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.82	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1329	Apu Apustaja APU	$0.00004309 ₿0.00000000049	-13.27	$14.59M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$814.79K ₿9.34	$14.59M ₿167.27	$14.59M ₿167.27
1331	Minswap MIN	$0.008268 ₿0.000000094	-4.18	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008272 ₿0.000000094	$158.46K ₿1.82	$20.64M ₿236.58	$14.5M ₿166.26
1332	Clash of Lilliput COL	$0.1758 ₿0.0000020	-1.99	$14.44M ₿165.5	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.42K ₿0.04	$175.9M ₿2.02K	$14.44M ₿165.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.37 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1338	Ellipsis EPS	$0.02052 ₿0.00000023	-2.27	$14.32M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.84 ₿0	$14.84M ₿169.76	$14.32M ₿163.83
1340	Unicorn Fart Dust UFD	$0.01429 ₿0.00000016	-13.47	$14.31M ₿164.03	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$389.15K ₿9.79	$14.31M ₿164.03	$14.31M ₿164.03
1345	Vestra DAO VSTR	$0.008618 ₿0.000000098	-5.65	$14.26M ₿164.34	$0.009189 ₿0.00000010	$0.008604 ₿0.000000098	$28.83K ₿0.33	$430.57M ₿4.96K	$14.26M ₿164.34
1346	FunFair FUN	$0.001339 ₿0.000000015	-8.37	$14.22M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.52M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1347	Hanu Yokia HANU	$0.00000009492 ₿0.0000000000010	-3.08	$14.22M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$100.63 ₿0	$56.32M ₿647.27	$14.22M ₿163.44
1350	GRIFFAIN GRIFFAIN	$0.01402 ₿0.00000016	-7.20	$14.2M ₿162.45	$0.01511 ₿0.00000016	$0.01402 ₿0.00000016	$3M ₿34.38	$14.2M ₿162.45	$14.2M ₿162.45
1352	PlatON Network LAT	$0.002075 ₿0.000000023	-0.30	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1353	Lumia LUMIA	$0.1015 ₿0.0000011	-5.16	$14.11M ₿161.72	$0.1109 ₿0.0000012	$0.1015 ₿0.0000011	$2.45M ₿27.98	$24.33M ₿278.94	$14.11M ₿161.72
1354	Token dForce USD USX	$0.9121 ₿0.000010	-0.24	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.44K ₿0.1	$122.74M ₿1.41K	$14.09M ₿161.31
1355	Vanar Chain VANRY	$0.007196 ₿0.000000082	-7.96	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1356	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$14.05M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.71K ₿3.86	$15.06M ₿172.59	$14.05M ₿161.05
1357	Argentine Football Association Fan Token ARG	$0.8959 ₿0.000010	-10.13	$14.01M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.91M ₿202.63	$14.01M ₿158.52
1358	STON STON	$0.3738 ₿0.0000042	2.43	$14M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.39M ₿428.9	$14M ₿160.62
1359	Neutron NTRN	$0.02118 ₿0.00000024	-4.62	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.09M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1362	Mobox MBOX	$0.02786 ₿0.00000032	-6.19	$13.96M ₿161.74	$0.0297 ₿0.00000033	$0.02789 ₿0.00000032	$3.45M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1365	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1367	Alien Worlds TLM	$0.002151 ₿0.000000024	-6.28	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002151 ₿0.000000024	$4.13M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1368	Layer3 L3	$0.01165 ₿0.00000013	-3.37	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.16M ₿47.45	$38.84M ₿443.92	$13.91M ₿158.95
1371	I love puppies PUPPIES	$0.00000033 ₿0.0000000000037	-3.12	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$670.5K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1372	Loan Protocol LOAN	$0.0004459 ₿0.0000000051	-3.21	$13.88M ₿159.08	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$144.24K ₿1.65	$46.64M ₿534.7	$13.88M ₿159.08
1373	Portal PORTAL	$0.01815 ₿0.00000020	-5.34	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1374	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.47	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1376	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1377	Wanchain WAN	$0.06942 ₿0.00000079	-2.23	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1379	OPENLOOT OL	$0.01733 ₿0.00000020	-6.73	$13.53M ₿157.31	$0.01879 ₿0.00000021	$0.01746 ₿0.00000019	$628.53K ₿14.8	$86.7M ₿1.01K	$13.53M ₿157.31
1383	XSGD XSGD	$0.786 ₿0.0000090	-0.04	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$343.09K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1385	Alephium ALPH	$0.1084 ₿0.0000012	-1.84	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$136.55K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1388	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.67K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1389	Klever KLV	$0.001506 ₿0.000000017	-2.45	$13.63M ₿156.28	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$255.75K ₿2.9	$13.63M ₿156.28	$13.63M ₿156.28
1390	Ice Open Network ICE	$0.002006 ₿0.000000022	-2.94	$13.61M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.37M ₿485.69	$13.61M ₿155.99
1391	Hamster Kombat HMSTR	$0.0002107 ₿0.0000000024	-6.62	$13.58M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.52M ₿51.46	$21.09M ₿241.77	$13.58M ₿155.64
1392	Radicle RAD	$0.2715 ₿0.0000031	-5.84	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2716 ₿0.0000031	$2.45M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1394	Ancient8 A8	$0.03021 ₿0.00000034	-6.46	$13.51M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.69M ₿61.5	$30.48M ₿349.38	$13.51M ₿154.91
1395	Everscale EVER	$0.006834 ₿0.000000077	-15.68	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.76K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1399	TG.Casino TGC	$0.1724 ₿0.0000019	-16.87	$13.47M ₿154.37	$0.2073 ₿0.0000023	$0.1716 ₿0.0000019	$189.47K ₿2.17	$13.47M ₿154.37	$13.47M ₿154.37
1400	Beefy.Finance BIFI	$168.52 ₿0.0019	-5.80	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.34M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1402	Melon MLN	$4.49 ₿0.000051	-3.18	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.3M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1403	Scroll SCR	$0.07043 ₿0.00000080	-5.47	$13.38M ₿153.68	$0.07575 ₿0.00000085	$0.07045 ₿0.00000080	$3.02M ₿34.62	$70.45M ₿808.86	$13.38M ₿153.68
1404	ASD ASD	$0.01797 ₿0.00000020	-1.60	$13.37M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.88	$13.37M ₿153.28	$13.37M ₿153.28
1405	Meeds DAO MEED	$0.6397 ₿0.0000073	-1.88	$13.35M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.61K ₿0.11	$15.24M ₿174.73	$13.35M ₿153.1
1408	Lazio Fan Token LAZIO	$0.9984 ₿0.000011	-4.63	$13.17M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$846.77K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1409	Coinweb CWEB	$0.002025 ₿0.000000023	1.30	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.001999 ₿0.000000022	$185.68K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1411	AdEx ADX	$0.08862 ₿0.0000010	-4.03	$13.12M ₿150.41	$0.09297 ₿0.0000010	$0.0887 ₿0.0000010	$2.2M ₿25.12	$13.31M ₿152.55	$13.12M ₿150.41
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	ANDY ETH ANDY	$0.00001274 ₿0.00000000014	-10.59	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$449.51K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1416	Autonolas OLAS	$0.05514 ₿0.00000063	-5.54	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$249.36K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1417	Ampleforth AMPL	$1.15 ₿0.000013	-4.26	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.78K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1420	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.96	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.95M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1424	Milady Cult Coin CULT	$0.0002729 ₿0.0000000031	-4.02	$12.8M ₿146.37	$0.0002868 ₿0.0000000032	$0.0002723 ₿0.0000000031	$1.36M ₿15.54	$27.3M ₿312.24	$12.8M ₿146.37
1427	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1428	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.21	$12.71M ₿145.73	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.16K ₿2.99	$31.15M ₿357.11	$12.71M ₿145.73
1429	ARPA ARPA	$0.01294 ₿0.00000014	-7.67	$12.68M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$37.86M ₿409.04	$25.81M ₿295.87	$12.68M ₿145.3
1431	Spice SFI	$157.7 ₿0.0018	-2.57	$12.64M ₿145.31	$167.8 ₿0.0018	$155.68 ₿0.0017	$19K ₿0.63	$14.54M ₿167.23	$12.64M ₿145.31
1432	Forta FORT	$0.02004 ₿0.00000022	-2.29	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02005 ₿0.00000022	$310.26K ₿3.56	$20.04M ₿229.76	$12.61M ₿144.58
1433	Stronghold Staked SOL STRONGSOL	$140.41 ₿0.0016	-4.74	$12.59M ₿144.8	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.59K ₿0.19	$12.59M ₿144.8	$12.59M ₿144.8
1434	Humans.ai HEART	$0.001612 ₿0.000000018	-0.30	$12.58M ₿144.21	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.32K ₿1.77	$12.58M ₿144.21	$12.58M ₿144.21
1437	HOPR HOPR	$0.02308 ₿0.00000026	-2.97	$12.52M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.87K ₿1.24	$13.1M ₿149.58	$12.52M ₿142.95
1438	Bertram The Pomeranian BERT	$0.01277 ₿0.00000014	-1.85	$12.51M ₿144.32	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.79M ₿19.98	$12.51M ₿144.32	$12.51M ₿144.32
1442	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1443	Joe Coin JOE	$0.01241 ₿0.00000014	-7.92	$12.43M ₿142.88	$0.01348 ₿0.00000015	$0.01239 ₿0.00000014	$435.83K ₿4.85	$12.43M ₿142.88	$12.43M ₿142.88
1444	Access Protocol ACS	$0.0002752 ₿0.0000000031	-0.86	$12.43M ₿142.47	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$501.39K ₿5.72	$24.58M ₿281.79	$12.43M ₿142.47
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿142.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$71.15 ₿0	$12.42M ₿142.19	$12.42M ₿142.19
1447	Luna by Virtuals LUNA	$0.01238 ₿0.00000014	-8.54	$12.38M ₿142	$0.01366 ₿0.00000015	$0.01238 ₿0.00000014	$374.13K ₿4.28	$12.38M ₿142	$12.38M ₿142
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}