Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	CONX CONX	$0.006883 ₿0.00000010	0.18	$6.49M ₿102.36	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$49.43K ₿0.78	$13.77M ₿217.03	$6.49M ₿102.36
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	-0.01*	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003495 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003029 ₿0.0000000047	2.82	$6.42M ₿101.41	$0.0003034 ₿0.0000000048	$0.0002932 ₿0.0000000046	$22.98K ₿0.36	$6.42M ₿101.41	$6.42M ₿101.41
1412	FROK FROK	$0.03156 ₿0.00000049	1.08	$6.33M ₿99.94	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$992.09 ₿0.02	$13.26M ₿209.26	$6.33M ₿99.94
1414	PAAL AI PAAL	$0.006999 ₿0.00000011	-1.03	$6.28M ₿99.96	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.62M ₿2.65	$7M ₿111.38	$6.28M ₿99.96
1419	Lazio Fan Token LAZIO	$0.4758 ₿0.0000074	0.32	$6.27M ₿98.69	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.95M ₿29.84	$19.03M ₿299.55	$6.27M ₿98.69
1420	Switch Token SWITCH	$0.0001324 ₿0.0000000020	-2.29	$6.27M ₿98.51	$0.0001378 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.93 ₿0	$6.62M ₿104.1	$6.27M ₿98.51
1421	Oraichain Token ORAI	$0.317 ₿0.0000049	0.01*	$6.25M ₿98.12	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$174.18K ₿2.72	$6.25M ₿98.14	$6.25M ₿98.12
1423	Scroll SCR	$0.03292 ₿0.00000051	-1.01	$6.25M ₿98.65	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.49M ₿54.95	$32.88M ₿519.22	$6.25M ₿98.65
1425	Argentine Football Association Fan Token ARG	$0.334 ₿0.0000052	-5.30	$6.25M ₿98.33	$0.3559 ₿0.0000056	$0.3268 ₿0.0000051	$2.95M ₿48.28	$6.7M ₿105.4	$6.25M ₿98.33
1426	Grin GRIN	$0.0267 ₿0.00000042	6.43	$6.22M ₿98.11	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.02K ₿0.13	$6.22M ₿98.11	$6.22M ₿98.11
1427	World of Dypians WOD	$0.01176 ₿0.00000018	-10.17	$6.2M ₿97.84	$0.01309 ₿0.00000020	$0.01172 ₿0.00000018	$2.4M ₿37.5	$11.76M ₿185.47	$6.2M ₿97.84
1428	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.13	$6.19M ₿97.57	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.57	$6.19M ₿97.57
1435	PepeCoin PEPECOIN	$0.06273 ₿0.00000098	4.00	$6.09M ₿95.95	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$132.71K ₿2.09	$6.75M ₿106.35	$6.09M ₿95.95
1436	Kleros PNK	$0.008431 ₿0.00000013	0.27	$6.09M ₿96.16	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$39.97K ₿0.63	$7.7M ₿121.57	$6.09M ₿96.16
1439	ANyONe Protocol ANYONE	$0.07587 ₿0.0000011	-3.65	$6.07M ₿95.73	$0.07958 ₿0.0000012	$0.07582 ₿0.0000011	$172.49K ₿2.72	$7.6M ₿119.76	$6.07M ₿95.73
1440	Hera Finance HERA	$1.3 ₿0.000020	1.01	$6.04M ₿94.9	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.37K ₿0.38	$13.02M ₿204.65	$6.04M ₿94.9
1443	LUKSO LYX	$0.1966 ₿0.0000031	2.13	$6.01M ₿94.82	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$102.86K ₿1.64	$8.28M ₿130.78	$6.01M ₿94.82
1446	SpaceChain (ERC-20) SPC	$0.01474 ₿0.00000023	-1.07	$5.99M ₿94.13	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$2.01K ₿0.03	$8.9M ₿139.86	$5.99M ₿94.13
1447	Joe Coin JOE	$0.005989 ₿0.000000094	9.56	$5.99M ₿94.76	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.58K ₿2.5	$5.99M ₿94.76	$5.99M ₿94.76
1448	Wexo WEXO	$0.0179 ₿0.00000028	2.15	$5.98M ₿94.21	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.19K ₿1.66	$15.73M ₿247.94	$5.98M ₿94.21
1450	VNX Gold VNXAU	$134.3 ₿0.0021	2.83	$5.92M ₿93.37	$135.53 ₿0.0021	$130.6 ₿0.0020	$41.23K ₿0.65	$5.92M ₿93.37	$5.92M ₿93.37
1452	Galeon GALEON	$0.006338 ₿0.000000098	-0.45	$5.96M ₿92.25	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$71.44K ₿1.09	$24.92M ₿385.8	$5.96M ₿92.25
1454	Autonolas OLAS	$0.02637 ₿0.00000041	1.62	$5.89M ₿92.8	$0.0267 ₿0.00000042	$0.02587 ₿0.00000040	$70.8K ₿1.14	$12.49M ₿196.82	$5.89M ₿92.8
1458	SYMMIO SYMM	$0.007318 ₿0.00000011	1.58	$5.83M ₿91.71	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$7.55K ₿0.12	$6.3M ₿99.19	$5.83M ₿91.71
1461	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.01*	$5.78M ₿91.15	$0.9956 ₿0.000015	$0.991 ₿0.000015	$20.23M ₿318.62	$6.96M ₿109.76	$5.78M ₿91.15
1462	Quickswap QUICK	$0.007571 ₿0.00000011	-4.33	$5.76M ₿91.12	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$638.85K ₿10.17	$7M ₿110.68	$5.76M ₿91.12
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Brickken BKN	$0.0805 ₿0.0000012	-5.34	$5.75M ₿90.33	$0.08504 ₿0.0000013	$0.07692 ₿0.0000012	$170.1K ₿2.7	$11.51M ₿180.88	$5.75M ₿90.33
1469	Upland SPARKLET	$0.01986 ₿0.00000031	1.44	$5.74M ₿90.54	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$174.1K ₿2.75	$19.86M ₿313.49	$5.74M ₿90.54
1470	GAME by Virtuals GAME	$0.005737 ₿0.000000090	6.36	$5.73M ₿90.47	$0.005887 ₿0.000000093	$0.005296 ₿0.000000083	$221.88K ₿3.51	$5.73M ₿90.47	$5.73M ₿90.47
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1480	Nash Exchange NEX	$0.1275 ₿0.0000021	10.35	$5.65M ₿93.95	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.63K ₿0.02	$6.38M ₿106.12	$5.65M ₿93.95
1481	Radio Caca RACA	$0.00001328 ₿0.00000000020	-0.92	$5.53M ₿87.24	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.41M ₿6.02	$5.53M ₿87.24	$5.53M ₿87.24
1486	Marcopolo MAPO	$0.0009087 ₿0.000000014	-0.79	$5.63M ₿88.7	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$282.97K ₿4.42	$8.82M ₿138.8	$5.63M ₿88.7
1488	Bluefin BLUE	$0.01127 ₿0.00000017	-3.37	$5.63M ₿88.51	$0.01233 ₿0.00000019	$0.01124 ₿0.00000017	$271.29K ₿4.25	$11.27M ₿177.3	$5.63M ₿88.51
1491	Fuel Network FUEL	$0.0006755 ₿0.000000010	-0.14	$5.6M ₿88.52	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$55.07K ₿0.86	$6.98M ₿110.26	$5.6M ₿88.52
1495	Peapods Finance PEAS	$0.5577 ₿0.0000088	-1.51	$5.54M ₿87.88	$0.5806 ₿0.0000091	$0.5548 ₿0.0000087	$5.05K ₿0.07	$5.54M ₿87.88	$5.54M ₿87.88
1498	Minswap MIN	$0.003223 ₿0.000000050	3.04	$5.58M ₿87.99	$0.003227 ₿0.000000050	$0.003127 ₿0.000000049	$110.74K ₿1.75	$7.98M ₿125.69	$5.58M ₿87.99
1506	Buying BUY	$0.008413 ₿0.00000013	2.71	$5.5M ₿86.66	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.12K ₿1.66	$8.3M ₿130.74	$5.5M ₿86.66
1507	Manchester City Fan Token CITY	$0.4067 ₿0.0000063	0.05	$5.51M ₿86.61	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.18M ₿18.54	$8.03M ₿126.33	$5.51M ₿86.61
1508	Juventus Fan Token JUV	$0.3516 ₿0.0000055	-0.91	$5.49M ₿86.72	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.92M ₿62.31	$7.02M ₿110.85	$5.49M ₿86.72
1509	Hey Anon ANON	$0.3961 ₿0.0000062	6.44	$5.49M ₿87.7	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$461.18K ₿7.29	$8.3M ₿132.64	$5.49M ₿87.7
1512	NAVI Protocol NAVX	$0.006717 ₿0.00000010	4.50	$5.48M ₿86.46	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$609.41K ₿9.46	$6.72M ₿105.93	$5.48M ₿86.46
1514	OORT OORT	$0.007021 ₿0.00000011	-2.01	$5.46M ₿86.4	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$74.8K ₿1.19	$14.03M ₿222.02	$5.46M ₿86.4
1515	Australian Digital Dollar AUDD	$0.704 ₿0.000011	0.15	$5.45M ₿86.13	$0.705 ₿0.000011	$0.6982 ₿0.000010	$37.08K ₿0.57	$5.45M ₿86.13	$5.45M ₿86.13
1516	IlluminatiCoin NATI	$0.0000001653 ₿0.0000000000026	-4.52	$5.46M ₿85.82	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$181 ₿0	$5.46M ₿85.82	$5.46M ₿85.82
1520	MetFi METFI	$0.01691 ₿0.00000026	-0.65	$5.45M ₿85.73	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.41K ₿0.18	$7.61M ₿119.75	$5.45M ₿85.73
1530	LandWolf WOLF	$0.00000598 ₿0.000000000094	4.98	$5.39M ₿84.9	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$549.98K ₿8.63	$5.39M ₿84.9	$5.39M ₿84.9
1531	PIVX PIVX	$0.05171 ₿0.00000081	2.05	$5.38M ₿84.71	$0.05174 ₿0.00000081	$0.05054 ₿0.00000079	$1.56M ₿24.7	$5.38M ₿84.71	$5.38M ₿84.71
1536	Unibright UBT	$0.03563 ₿0.00000056	10.31	$5.34M ₿84.23	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.49K ₿0.37	$5.34M ₿84.23	$5.34M ₿84.23
1537	Build On BNB BOB	$0.00000001273 ₿0.00000000000019	2.18	$5.35M ₿84.04	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$490.35K ₿7.69	$5.35M ₿84.04	$5.35M ₿84.04
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.50	$5.3M ₿83.66	$1.14 ₿0.000018	$1.12 ₿0.000017	$8.92M ₿140.38	$6.82M ₿107.59	$5.3M ₿83.66
1544	Pangolin PNG	$0.02253 ₿0.00000035	3.48	$5.27M ₿83.06	$0.02264 ₿0.00000035	$0.02177 ₿0.00000034	$463.53K ₿7.31	$12.13M ₿191.14	$5.27M ₿83.06
1545	McDull (Meme) MCDULL	$0.0000005954 ₿0.0000000000093	3.06	$5.26M ₿83.35	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$57.43 ₿0	$5.26M ₿83.35	$5.26M ₿83.35
1550	Milady Meme Coin LADYS	$0.000000005985 ₿0.000000000000094	-0.72	$5.31M ₿83.87	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$641.24K ₿10.1	$5.31M ₿83.87	$5.31M ₿83.87
1551	I love puppies PUPPIES	$0.0000001247 ₿0.0000000000019	-3.95	$5.25M ₿82.56	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.28M ₿193.52	$5.25M ₿82.56	$5.25M ₿82.56
1552	Comtech Gold CGO	$134.48 ₿0.0021	3.08	$5.24M ₿82.69	$136.39 ₿0.0021	$130.44 ₿0.0020	$878.68K ₿13.86	$5.24M ₿82.69	$5.24M ₿82.69
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9991 ₿0.000015	0.09	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.52K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1559	Luna by Virtuals LUNA	$0.005219 ₿0.000000082	8.05	$5.21M ₿82.18	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.94K ₿0.17	$5.21M ₿82.18	$5.21M ₿82.18
1560	Wirex WXT	$0.002271 ₿0.000000035	-1.35	$5.21M ₿82.36	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$359.23K ₿5.63	$22.65M ₿358.02	$5.21M ₿82.36
1562	Ava AI AVA	$0.005215 ₿0.000000081	-0.30	$5.19M ₿81.93	$0.005411 ₿0.000000085	$0.005155 ₿0.000000081	$2.21M ₿34.43	$5.19M ₿81.93	$5.19M ₿81.93
1563	Klever KLV	$0.0005736 ₿0.0000000090	-1.20	$5.18M ₿81.61	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000090	$150.47K ₿2.37	$5.18M ₿81.61	$5.18M ₿81.61
1564	KRYLL KRL	$0.1281 ₿0.0000020	-0.71	$5.16M ₿81.09	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$153.92K ₿2.44	$6.33M ₿99.57	$5.16M ₿81.09
1567	The Doge NFT DOG	$0.0003658 ₿0.0000000058	0.04	$5.08M ₿80.78	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.73K ₿0.07	$6.21M ₿98.59	$5.08M ₿80.78
1568	Dora Factory DORA	$0.005148 ₿0.000000080	-0.03	$5.15M ₿80.92	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$98.49K ₿1.61	$5.15M ₿80.92	$5.15M ₿80.92
1569	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.89	$5.12M ₿80.57	$1.26 ₿0.000020	$1.24 ₿0.000019	$82.55K ₿1.32	$5.12M ₿80.57	$5.12M ₿80.57
1574	Saga SAGA	$0.01251 ₿0.00000019	3.04	$5.06M ₿79.71	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.53M ₿227.02	$13.79M ₿217.2	$5.06M ₿79.71
1576	Neon NEON	$0.02107 ₿0.00000033	4.73	$5.05M ₿79.08	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$525.58K ₿8.26	$21.08M ₿330.23	$5.05M ₿79.08
1577	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	5.99	$5.03M ₿79.26	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$121.69K ₿1.92	$5.03M ₿79.26	$5.03M ₿79.26
1579	GamerCoin GHX	$0.007128 ₿0.00000011	1.79	$5.01M ₿78.86	$0.007123 ₿0.00000011	$0.006746 ₿0.00000010	$320.35K ₿5.03	$5.76M ₿90.66	$5.01M ₿78.86
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	NFPrompt NFP	$0.007762 ₿0.00000012	0.73	$4.97M ₿79.22	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.93M ₿61.94	$7.76M ₿123.86	$4.97M ₿79.22
1584	MESSIER M87	$0.000005609 ₿0.000000000088	4.50	$4.96M ₿78.12	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$201.4K ₿3.15	$4.96M ₿78.12	$4.96M ₿78.12
1585	ParagonsDAO PDT	$0.05849 ₿0.00000092	3.38	$4.95M ₿77.78	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.6 ₿0	$4.95M ₿77.78	$4.95M ₿77.78
1586	Ekubo Protocol EKUBO	$0.4952 ₿0.0000077	1.09	$4.95M ₿78.05	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.92K ₿0.14	$4.95M ₿78.05	$4.95M ₿78.05
1588	NEURALAI NEURAL	$0.4952 ₿0.0000077	7.47	$4.95M ₿77.97	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.82K ₿0.41	$4.95M ₿77.97	$4.95M ₿77.97
1589	NEM XEM	$0.0005493 ₿0.0000000085	0.06	$4.94M ₿76.61	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$337.84K ₿5.33	$4.94M ₿76.61	$4.94M ₿76.61
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	0.08	$4.91M ₿77.33	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.91M ₿77.33	$4.91M ₿77.33
1594	GYEN GYEN	$0.004832 ₿0.000000076	-21.50	$4.91M ₿77.29	$0.006265 ₿0.000000099	$0.00482 ₿0.000000076	$48.03 ₿0	$4.91M ₿77.29	$4.91M ₿77.29
1596	Melon MLN	$1.49 ₿0.000022	4.60	$4.89M ₿74.76	$1.49 ₿0.000023	$1.4 ₿0.000022	$1.7M ₿11.7	$4.89M ₿74.76	$4.89M ₿74.76
1598	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	2.33	$4.87M ₿76.71	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$15.81K ₿0.25	$11.37M ₿178.99	$4.87M ₿76.71
1599	Sperax SPA	$0.002543 ₿0.000000040	-1.62	$4.87M ₿76.72	$0.002591 ₿0.000000041	$0.002365 ₿0.000000037	$118.7K ₿1.87	$12.54M ₿197.74	$4.87M ₿76.72
1604	Daddy Tate DADDY	$0.008069 ₿0.00000012	5.07	$4.84M ₿76.28	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.74K ₿2	$4.84M ₿76.28	$4.84M ₿76.28
1606	district0x DNT	$0.006414 ₿0.00000010	4.82	$4.82M ₿77.95	$0.006581 ₿0.00000010	$0.005928 ₿0.000000094	$14.86K ₿0.24	$6.41M ₿103.76	$4.82M ₿77.95
1607	Decentrawood DEOD	$0.007444 ₿0.00000011	1.09	$4.81M ₿75.81	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$260.27K ₿4.1	$14.07M ₿221.58	$4.81M ₿75.81
1609	Rain Coin RAIN	$4.8 ₿0.000075	-0.21	$4.8M ₿76.31	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.36K ₿0.13	$4.8M ₿76.31	$4.8M ₿76.31
1611	PinGo PINGO	$0.01917 ₿0.00000030	24.28	$4.8M ₿75.81	$0.02029 ₿0.00000032	$0.01542 ₿0.00000024	$26.56K ₿0.42	$19.17M ₿302.8	$4.8M ₿75.81
1612	BiLira TRYB	$0.02166 ₿0.00000034	51.22	$4.8M ₿75.67	$0.02167 ₿0.00000034	$0.01432 ₿0.00000022	$4.33K ₿0.07	$4.8M ₿75.67	$4.8M ₿75.67
1613	Augur REP	$0.8481 ₿0.000013	-0.22	$4.8M ₿76.7	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.12K ₿0.06	$4.8M ₿76.7	$4.8M ₿76.7
1616	ThetaDrop TDROP	$0.0004329 ₿0.0000000068	3.67	$4.78M ₿75.28	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.2K ₿0.45	$4.78M ₿75.28	$4.78M ₿75.28
1617	LimeWire LMWR	$0.01302 ₿0.00000020	1.66	$4.8M ₿75.85	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.75M ₿13.06	$8.24M ₿130.32	$4.8M ₿75.85
1618	WPAY WPAY	$0.3985 ₿0.0000062	-0.19	$4.76M ₿75.08	$0.419 ₿0.0000066	$0.3986 ₿0.0000062	$902.29K ₿14.25	$3.99B ₿62.99K	$4.76M ₿75.08
1622	Sundog SUNDOG	$0.00474 ₿0.000000074	0.71	$4.74M ₿74.31	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.15M ₿65.33	$4.74M ₿74.31	$4.74M ₿74.31
1624	Nexa NEXA	$0.0000004443 ₿0.0000000000070	-1.58	$4.72M ₿74.5	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.62K ₿0.37	$4.73M ₿74.5	$4.72M ₿74.5
1625	Ski Mask Dog SKI	$0.004735 ₿0.000000074	-1.64	$4.73M ₿74.5	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.84K ₿1.78	$4.73M ₿74.5	$4.73M ₿74.5
1627	Obyte GBYTE	$5.11 ₿0.000079	-4.44	$4.73M ₿74	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.34K ₿0.21	$5.06M ₿79.2	$4.73M ₿74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}