Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	IX Swap IXS	$0.1868 ₿0.0000088	5.63	$33.72M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$85.17K ₿15.59	$33.72M ₿1.59K	$33.72M ₿1.47K
866	ThunderCore TT	$0.002746 ₿0.000000080	-0.56	$33.67M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$340.82K ₿1.85	$33.67M ₿888.91	$33.67M ₿888.91
867	Gains Network GNS	$1.13 ₿0.000065	1.30	$33.64M ₿2.23K	$1.15 ₿0.000067	$1.12 ₿0.000065	$1.69M ₿78.65	$33.64M ₿2.23K	$33.64M ₿2.23K
869	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.5M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$69.43 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
870	Peapods Finance PEAS	$3.34 ₿0.000072	0.77	$33.17M ₿721.75	$3.34 ₿0.000075	$3.31 ₿0.000071	$446.9K ₿6.19	$33.17M ₿721.75	$33.17M ₿721.75
872	Big Dog Fink BINK	$0.000221	-1.62	$32.92M	$0.0002314	$0.0002199	$2.27K	$32.92M	$32.92M
874	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.41	$32.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.86M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
876	Kekius Maximus KEKIUS	$0.03282	-0.67	$32.71M	$0.035	$0.03261	$4.3M	$32.71M	$32.71M
877	DAO Maker DAO	$0.1299 ₿0.000021	1.85	$32.63M ₿5.09K	$0.1326 ₿0.000022	$0.1275 ₿0.000021	$706.22K ₿127.14	$36.09M ₿6.04K	$32.63M ₿5.09K
878	RSS3 RSS3	$0.04516 ₿0.0000060	-2.01	$32.53M ₿3.95K	$0.04775 ₿0.0000065	$0.04489 ₿0.0000060	$2.61M ₿77.5	$45.2M ₿6.08K	$32.53M ₿3.95K
879	Orchid Protocol OXT	$0.05498 ₿0.0000020	0.46	$32.52M ₿1.21K	$0.05562 ₿0.0000021	$0.05463 ₿0.0000020	$1.62M ₿80.8	$54.97M ₿2.04K	$32.52M ₿1.21K
880	Nym NYM	$0.03999 ₿0.0000033	-0.13	$32.51M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.64M ₿23.82	$40M ₿3.34K	$32.51M ₿2.39K
881	BitMEX BMEX	$0.3253 ₿0.0000040	-1.68	$32.46M ₿408.52	$0.3325 ₿0.0000040	$0.3254 ₿0.0000039	$127.28K ₿0.49	$146.45M ₿1.84K	$32.46M ₿408.52
882	Layer3 L3	$0.05063	2.78	$32.45M	$0.05312	$0.04926	$5.46M	$168.98M	$32.45M
883	Suilend SEND	$0.4596	-2.82	$32.43M	$0.4825	$0.4596	$1.33M	$45.96M	$32.43M
884	Ancient8 A8	$0.1077	-4.52	$32.35M	$0.1205	$0.1068	$4.4M	$107.79M	$32.35M
885	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.28M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$364.56K ₿624.59	$32.28M	$32.28M ₿0
886	CargoX CXO	$0.193 ₿0.0000011	-0.18	$32.27M ₿186.45	$0.1954	$0.1922	$8.02K ₿0	$41.52M ₿239.94	$32.27M ₿186.45
887	Hex Trust USD USDX	$0.9845	3.74	$32.17M	$1.02	$0.9463	$370.47	$32.17M	$32.17M
888	Puffer PUFFER	$0.1821	-1.99	$32.04M	$0.1899	$0.1818	$11.85M	$182.07M	$32.04M
889	Elastos ELA	$1.4 ₿0.000058	-1.86	$31.93M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$238.91K ₿13.5	$36.39M ₿1.5K	$31.93M ₿1.29K
890	Defiway DEFI	$0.3179	-0.59	$31.79M	$0.3198	$0.3178	$7.18	$31.79M	$31.79M
891	Acala ACA	$0.02701 ₿0.0000022	2.95	$31.77M ₿2.13K	$0.02802 ₿0.0000024	$0.02592 ₿0.0000021	$7.76M ₿131.9	$43.57M ₿2.38K	$31.77M ₿2.13K
893	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3081 ₿0.0000029	$0.2883 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
894	Law Blocks LBT	$0.1291 ₿0.0000014	-0.09	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.71K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
896	VeraOne VRO	$109.52 ₿0.0011	0.76	$31.44M ₿328.13	$111.21 ₿0.0011	$108.68 ₿0.0010	$33.09K ₿0.43	$31.44M ₿328.13	$31.44M ₿328.13
898	ELYSIA EL	$0.004609 ₿0.00000017	5.68	$31.35M ₿1.18K	$0.004749 ₿0.00000018	$0.004361 ₿0.00000017	$1.36M ₿41.54	$31.35M ₿1.18K	$31.35M ₿1.18K
901	Dacxi DXI	$0.0009142 ₿0.0000000029	0.21	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$361.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Ice Open Network ICE	$0.004552 ₿0.000000062	-1.37	$30.92M ₿410.29	$0.004667 ₿0.000000064	$0.004546 ₿0.000000061	$4.82M ₿360.15	$96.27M ₿1.31K	$30.92M ₿410.29
909	APX APX	$0.07041 ₿0.0000016	-2.51	$30.6M ₿736.21	$0.0725 ₿0.0000017	$0.06949 ₿0.0000016	$751.1K ₿5.34	$282.82M ₿6.8K	$30.6M ₿736.21
912	VitaDAO VITA	$1.2 ₿0.000039	0.05	$30.55M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.41M ₿5.88	$32.77M ₿1.09K	$30.55M ₿1.04K
913	Stader MaticX MATICX	$0.2302 ₿0.000014	-1.08	$30.51M ₿1.94K	$0.2373 ₿0.000014	$0.2301 ₿0.000014	$97.12K ₿5.02	$30.51M ₿1.94K	$30.51M ₿1.94K
915	Cudos CUDOS	$0.004125 ₿0.00000031	-10.39	$30.48M ₿2.14K	$0.005076 ₿0.00000032	$0.004125 ₿0.00000030	$1.25K ₿33.39	$38.51M ₿2.86K	$30.48M ₿2.14K
917	NodeAI GPU	$0.3123 ₿0.000029	0.86	$30.35M ₿2.7K	$0.3195 ₿0.000033	$0.3046 ₿0.000026	$5.01M ₿36.7	$31.11M ₿2.77K	$30.35M ₿2.7K
918	NetMind Token NMT	$0.6173 ₿0.00013	-2.48	$30.33M ₿0	$0.6335 ₿0.00016	$0.6164 ₿0.00013	$1.73M ₿22.34	$88.95M ₿15.38K	$30.33M ₿0
921	Pangolin PNG	$0.1366 ₿0.0000069	-0.05	$30.11M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$818.23K ₿50.94	$73.5M ₿3.74K	$30.11M ₿1.49K
922	BOBO Coin BOBO	$0.0000004488 ₿0.000000000019	-1.59	$29.92M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004487 ₿0.000000000018	$2.09M ₿40.9	$29.96M ₿1.3K	$29.92M ₿0
924	Joe Coin JOE	$0.03013 ₿0.000000034	-2.42	$29.89M ₿34.14	$0.03364 ₿0.000000034	$0.02924 ₿0.000000030	$597.67K ₿1.75	$29.89M ₿34.14	$29.89M ₿34.14
926	Bluefin BLUE	$0.09727	-4.74	$29.8M	$0.1046	$0.09751	$6.96M	$97.51M	$29.8M
927	Slash Vision Labs SVL	$0.00603	-0.44	$29.79M	$0.00613	$0.006005	$100.08K	$60.32M	$29.79M
928	Hashflow HFT	$0.0514 ₿0.0000060	-1.31	$29.77M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$9.87M ₿214.44	$51.42M ₿6.05K	$29.77M ₿2.33K
929	Ethernity Chain ERN	$1.24 ₿0.000089	-0.97	$29.75M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$83.37K ₿66.47	$37.14M ₿2.67K	$29.75M ₿1.84K
930	AI Rig Complex ARC	$0.02973	-1.34	$29.7M	$0.03112	$0.02949	$6.06M	$29.7M	$29.7M
932	MESSIER M87	$0.00003351 ₿0.000000000099	-4.35	$29.65M ₿88.18	$0.0000352 ₿0.00000000010	$0.0000335 ₿0.000000000088	$717.53K ₿0.61	$29.65M ₿88.18	$29.65M ₿88.18
933	ParaSwap PSP	$0.01913 ₿0.00000056	-0.86	$29.62M ₿713.12	$0.01949 ₿0.00000057	$0.01911 ₿0.00000055	$64.9K ₿3.06	$34.4M ₿1.02K	$29.62M ₿713.12
936	Wrapped QUIL QUIL	$0.03263	-2.07	$29.44M	$0.03437	$0.03263	$508.8K	$29.44M	$29.44M
939	MNEE USD Stablecoin MNEE	$0.9979	-0.34	$29.24M	$1	$0.9967	$86.65K	$29.24M	$29.24M
941	Maverick Protocol MAV	$0.04875 ₿0.0000086	-0.95	$29.09M ₿2.16K	$0.05087 ₿0.0000092	$0.04875 ₿0.0000085	$2.09M ₿197.87	$97.54M ₿17.28K	$29.09M ₿2.16K
942	BakeryToken BAKE	$0.1006 ₿0.0000053	-1.17	$29.04M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$4.84M ₿194.08	$29.15M ₿1.47K	$29.04M ₿1.53K
944	McDull (Meme) MCDULL	$0.00000327	-2.16	$29M	$0.000003409	$0.000003059	$45.06K	$29M	$29M
945	Syscoin SYS	$0.0354 ₿0.0000039	-0.70	$28.98M ₿3.05K	$0.03684 ₿0.0000040	$0.03538 ₿0.0000038	$1.62M ₿66.87	$28.98M ₿3.09K	$28.98M ₿3.05K
948	DeGate DG	$0.07452 ₿0.0000016	-0.60	$28.8M ₿652.03	$0.07551 ₿0.0000017	$0.07382 ₿0.0000016	$4.04K ₿0.73	$74.38M ₿1.68K	$28.8M ₿652.03
950	Clover Finance CLV	$0.02342 ₿0.0000014	2.39	$28.72M ₿1.19K	$0.02428 ₿0.0000015	$0.02281 ₿0.0000014	$1.32M ₿123.3	$46.92M ₿1.48K	$28.72M ₿1.19K
952	Chain-key Bitcoin CKBTC	$103,538 ₿1.0076	-0.74	$28.59M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$76.22K ₿0.15	$28.59M	$28.59M ₿0
953	Firmachain FCT	$0.02817 ₿0.0000010	-0.48	$28.45M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$100K ₿329.29	$28.81M ₿881.15	$28.45M ₿873.46
954	Pixels PIXEL	$0.03687 ₿0.0000090	-2.62	$28.43M ₿7.02K	$0.03899 ₿0.0000094	$0.03687 ₿0.0000087	$8.95M ₿1.24K	$184.33M ₿45.49K	$28.43M ₿7.02K
955	Electroneum ETN	$0.001573 ₿0.000000094	-3.97	$28.38M ₿1.69K	$0.001652 ₿0.000000095	$0.001573 ₿0.000000089	$3.4M ₿14.22	$33.15M ₿1.98K	$28.38M ₿1.69K
956	Synapse SYN	$0.1293 ₿0.000018	-2.65	$28.38M ₿3.61K	$0.1364 ₿0.000020	$0.1293 ₿0.000018	$3.77M ₿355.07	$32.39M ₿3.51K	$28.38M ₿3.61K
957	Morphware XMW	$0.03636	12.97	$28.37M	$0.04347	$0.0281	$2.63M	$44.81M	$28.37M
959	OmiseGO OMG	$0.2014 ₿0.000013	12.27	$28.23M ₿1.92K	$0.2169 ₿0.000014	$0.177 ₿0.000013	$10.12M ₿279.22	$28.23M ₿1.92K	$28.23M ₿1.92K
960	Pirate Chain ARRR	$0.1429 ₿0.0000031	-0.10	$28.05M ₿609.89	$0.1452 ₿0.0000032	$0.1428 ₿0.0000028	$215.03K ₿1.52	$28.59M ₿621.66	$28.05M ₿609.89
961	NFPrompt NFP	$0.06122 ₿0.0000093	-0.03	$28M ₿0	$0.06425 ₿0.000010	$0.06124 ₿0.0000092	$3.36M ₿321.33	$61.22M ₿6.64K	$28M ₿0
962	Uquid Coin UQC	$2.8 ₿0.00013	-2.11	$28M ₿1.32K	$2.86 ₿0.00013	$2.69 ₿0.00012	$250.15K ₿40.38	$111.99M ₿5.3K	$28M ₿1.32K
963	Sperax SPA	$0.0136 ₿0.00000026	-0.11	$27.91M ₿450.94	$0.0139 ₿0.00000028	$0.01353 ₿0.00000025	$2.42M ₿32.3	$62.69M ₿1.23K	$27.91M ₿450.94
964	Ava AI AVA	$0.02773	-2.93	$27.81M	$0.03004	$0.02781	$6.14M	$27.81M	$27.81M
965	OHO Blockchain OHO	$0.001147 ₿0.000000010	-0.68	$27.74M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$196K ₿22.1	$51.69M ₿494.42	$27.74M ₿265.16
966	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-1.30	$27.73M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.51M ₿55.33	$37.04M ₿1.27K	$27.73M ₿874.38
967	Aquarius AQUA	$0.0008315 ₿0.000000015	0.49	$27.69M ₿343.35	$0.0008536 ₿0.000000015	$0.0008261 ₿0.000000014	$217.32K ₿2.36	$83.13M ₿1.54K	$27.69M ₿343.35
969	sETH SETH	$2,379.51 ₿0.050	-0.87	$27.56M ₿622.47	$2,460.42 ₿0.051	$2,376.42 ₿0.050	$1.36K ₿3.14	$27.56M ₿622.47	$27.56M ₿622.47
970	miMatic MIMATIC	$0.9952 ₿0.000012	-0.01*	$27.43M ₿333.54	$0.9959 ₿0.000012	$0.9948 ₿0.000011	$2.18K ₿0.48	$300.96M ₿3.67K	$27.43M ₿333.54
971	Zerebro ZEREBRO	$0.02739	-2.80	$27.34M	$0.02872	$0.02696	$16.68M	$27.34M	$27.34M
972	Milady Cult Coin CULT	$0.0006305	-1.72	$27.31M	$0.0006434	$0.000629	$2.26M	$63.12M	$27.31M
975	ANyONe Protocol ANYONE	$0.3419 ₿0.000048	-4.23	$27.22M ₿3.58K	$0.3697 ₿0.000052	$0.3404 ₿0.000048	$162.11K ₿29.72	$34.05M ₿4.89K	$27.22M ₿3.58K
976	Wojak WOJAK	$0.0003867 ₿0.0000000061	-4.70	$27.2M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003863 ₿0.0000000058	$1.21M ₿21.77	$27.2M ₿427.74	$27.2M ₿427.74
977	Stader SD	$0.4501 ₿0.000014	-2.59	$27.19M ₿536.94	$0.468 ₿0.000014	$0.4498 ₿0.000013	$1.67M ₿16.63	$53.98M ₿2.14K	$27.19M ₿536.94
978	AUKI AUKI	$0.01311	-7.63	$27.17M	$0.01472	$0.01308	$98.36K	$131.23M	$27.17M
979	Groestlcoin GRS	$0.3093 ₿0.0000094	-0.80	$27.16M ₿805.4	$0.3144 ₿0.0000098	$0.3083 ₿0.0000094	$85.13K ₿47.71	$27.17M ₿997.01	$27.16M ₿805.4
980	Tree TREE	$0.2676 ₿0.0000033	-1.30	$27.12M ₿352.1	$0.3015 ₿0.0000036	$0.267 ₿0.0000032	$52.45K ₿2.59	$31.55M ₿569.36	$27.12M ₿352.1
981	ankrETH ANKRETH	$3,039.69 ₿0.058	0.32	$26.98M ₿1.04K	$3,108.13 ₿0.059	$3,029.88 ₿0.058	$1.29 ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
982	Mossland MOC	$0.06246 ₿0.0000017	1.38	$26.95M ₿715.01	$0.06246 ₿0.0000017	$0.06157 ₿0.0000017	$95.75K ₿32.73	$31.23M ₿866.7	$26.95M ₿715.01
984	Shardus ULT	$0.06094 ₿0.0000027	-3.27	$26.79M ₿1.22K	$0.0633 ₿0.0000028	$0.06096 ₿0.0000027	$321.04 ₿0.15	$60.94M ₿2.77K	$26.79M ₿1.22K
986	NATIX Network NATIX	$0.00125	0.23	$26.71M	$0.001267	$0.001238	$380.4K	$124.59M	$26.71M
989	Covalent X Token CXT	$0.02858	-0.60	$26.58M	$0.02917	$0.02843	$1.82M	$28.59M	$26.58M
990	Alpha Quark Token AQT	$0.9911 ₿0.000025	-1.23	$26.54M ₿685.38	$1.01 ₿0.000025	$0.9774 ₿0.000025	$1.18M ₿45.39	$29.71M ₿767.78	$26.54M ₿685.38
991	Edge EDGE	$0.636 ₿0.0000022	-3.48	$26.5M ₿99.04	$0.6753 ₿0.0000023	$0.636 ₿0.0000022	$13.06K ₿0.04	$38.71M ₿132.02	$26.5M ₿99.04
992	DUSK Network DUSK	$0.05278 ₿0.0000064	2.48	$26.46M ₿2.94K	$0.05477 ₿0.0000070	$0.05147 ₿0.0000063	$4.09M ₿331.1	$26.46M ₿3.22K	$26.46M ₿2.94K
994	HERBCOIN HERB	$0.2858	2.81	$26.39M	$0.2902	$0.278	$2.64K	$28.59M	$26.39M
995	Parcl PRCL	$0.07501	-5.42	$26.39M	$0.08164	$0.07504	$4.66M	$75.13M	$26.39M
996	Hooked Protocol HOOK	$0.1006 ₿0.000018	-2.22	$26.37M ₿2.68K	$0.105 ₿0.000019	$0.1007 ₿0.000018	$3.88M ₿180.11	$50.38M ₿9.25K	$26.37M ₿2.68K
998	Mr. Miggles MIGGLES	$0.02723	-0.82	$26.11M	$0.02886	$0.02718	$2.7M	$26.11M	$26.11M
999	A Hunters Dream CAW	$0.00000004097 ₿0.0000000000015	0.17	$26.09M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004068 ₿0.0000000000015	$597.03K ₿34.07	$27.32M ₿1.03K	$26.09M ₿986.9
1000	Radiant Capital RDNT	$0.02108 ₿0.0000043	-2.11	$26M ₿2.11K	$0.02224 ₿0.0000045	$0.02109 ₿0.0000043	$3.49M ₿328.55	$31.62M ₿4.34K	$26M ₿2.11K
1002	Coinweb CWEB	$0.00426 ₿0.00000016	1.79	$25.97M ₿766.89	$0.004277 ₿0.00000017	$0.004149 ₿0.00000016	$173.89K ₿2.15	$32.46M ₿1.28K	$25.97M ₿766.89
1003	NEURALAI NEURAL	$2.59 ₿0.000014	-2.78	$25.89M ₿0	$2.73 ₿0.000016	$2.58 ₿0.000010	$184.99K ₿9.18	$25.89M ₿153.26	$25.89M ₿0
1004	Chainflip FLIP	$0.4058 ₿0.000079	-0.82	$25.88M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$536.83K ₿37.63	$38.75M ₿7.35K	$25.88M ₿1.87K
1005	OpenServ SERV	$0.03807	0.34	$25.88M	$0.03882	$0.0366	$457.12K	$37.83M	$25.88M
1006	PlatON Network LAT	$0.003915 ₿0.00000026	-6.40	$25.84M ₿1.4K	$0.004487 ₿0.00000027	$0.003904 ₿0.00000024	$6.13M ₿114.15	$40.12M ₿2.69K	$25.84M ₿1.4K
1007	Sceptre Staked FLR SFLR	$0.02659	0.71	$25.82M	$0.02758	$0.02622	$253.82K	$25.82M	$25.82M
1008	SaucerSwap SAUCE	$0.03119 ₿0.0000017	-1.58	$25.7M ₿1.11K	$0.0324 ₿0.0000018	$0.03121 ₿0.0000017	$167.06K ₿27.61	$31.24M ₿1.79K	$25.7M ₿1.11K
1009	HairDAO HAIR	$37.2 ₿0.00067	-0.65	$25.67M ₿434.45	$37.58 ₿0.00068	$37.16 ₿0.00067	$4.14 ₿0	$56.98M ₿1.04K	$25.67M ₿434.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}