Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Beta Finance BETA	$0.01599 ₿0.00000018	-1.39	$15.98M ₿183.13	$0.01626 ₿0.00000018	$0.01569 ₿0.00000018	$728.33 ₿0.01	$15.98M ₿183.13	$15.98M ₿183.13
1263	SX Network SX	$0.02941 ₿0.00000033	-0.77	$15.91M ₿181.16	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$531.6 ₿0.01	$29.39M ₿334.62	$15.91M ₿181.16
1265	Polyhedra Network ZKJ	$0.03649 ₿0.00000041	-2.77	$15.78M ₿182.11	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.19M ₿36.43	$36.47M ₿420.96	$15.78M ₿182.11
1268	Lido Staked SOL STSOL	$149.11 ₿0.0016	-3.24	$15.83M ₿180.05	$154.68 ₿0.0017	$145.42 ₿0.0016	$112.61K ₿1.28	$15.83M ₿180.05	$15.83M ₿180.05
1269	Syscoin SYS	$0.01862 ₿0.00000021	-3.98	$15.81M ₿180.06	$0.01943 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.32	$15.81M ₿180.06	$15.81M ₿180.06
1270	Stader BNBx BNBX	$963.89 ₿0.010	-0.95	$15.8M ₿180.24	$975.34 ₿0.011	$946.73 ₿0.010	$623.68 ₿0.01	$0	$15.8M ₿180.24
1273	The Innovation Game TIG	$0.6105 ₿0.0000069	1.90	$15.73M ₿179.22	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.6M ₿40.91	$28.83M ₿328.49	$15.73M ₿179.22
1274	ResearchCoin RSC	$0.1172 ₿0.0000013	-1.70	$15.71M ₿178.96	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$601.2K ₿6.86	$117.13M ₿1.33K	$15.71M ₿178.96
1277	Firmachain FCT	$0.014 ₿0.00000016	-0.76	$15.54M ₿178.04	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$413.55K ₿4.68	$15.76M ₿180.58	$15.54M ₿178.04
1279	Stader SD	$0.2244 ₿0.0000025	-3.69	$15.63M ₿178.19	$0.2331 ₿0.0000026	$0.2188 ₿0.0000025	$3.02M ₿34.17	$26.93M ₿307.13	$15.63M ₿178.19
1280	McDull (Meme) MCDULL	$0.00000176 ₿0.000000000020	-3.24	$15.62M ₿177.79	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000019	$35.73K ₿0.41	$15.62M ₿177.79	$15.62M ₿177.79
1281	Freysa AI FAI	$0.001901 ₿0.000000021	-4.86	$15.57M ₿177.31	$0.002031 ₿0.000000023	$0.001886 ₿0.000000021	$572.26K ₿6.48	$15.57M ₿177.31	$15.57M ₿177.31
1282	Stake DAO SDT	$0.2312 ₿0.0000026	-1.52	$15.54M ₿177.3	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.14K ₿0.07	$15.95M ₿181.92	$15.54M ₿177.3
1286	Vestra DAO VSTR	$0.009394 ₿0.00000010	4.44	$15.49M ₿176.8	$0.009603 ₿0.00000010	$0.008553 ₿0.000000098	$107.23K ₿1.22	$469.29M ₿5.36K	$15.49M ₿176.8
1289	Thales THALES	$0.24 ₿0.0000027	-0.87	$15.44M ₿175.84	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$562.22 ₿0.01	$24.05M ₿273.94	$15.44M ₿175.84
1290	Mossland MOC	$0.03487 ₿0.00000039	-2.65	$15.37M ₿175.44	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$316.59K ₿3.63	$17.45M ₿199.14	$15.37M ₿175.44
1291	Just a chill guy CHILLGUY	$0.01539 ₿0.00000017	-4.85	$15.38M ₿175.32	$0.01626 ₿0.00000018	$0.01458 ₿0.00000016	$6.58M ₿74.57	$15.38M ₿175.32	$15.38M ₿175.32
1296	Apu Apustaja APU	$0.00004531 ₿0.00000000051	3.39	$15.31M ₿174.27	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$759.29K ₿8.67	$15.31M ₿174.27	$15.31M ₿174.27
1298	Diverge Loop DLC	$0.01716 ₿0.00000019	-3.67	$15.28M ₿174.43	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.83K ₿0.53	$17.17M ₿195.99	$15.28M ₿174.43
1299	ThunderCore TT	$0.001159 ₿0.000000013	-2.84	$15.25M ₿173.4	$0.001269 ₿0.000000014	$0.001147 ₿0.000000013	$922.52K ₿10.41	$15.25M ₿173.4	$15.25M ₿173.4
1302	GME (Ethereum) GME	$0.00003693 ₿0.00000000042	-3.83	$15.19M ₿172.87	$0.00003943 ₿0.00000000044	$0.00003601 ₿0.00000000041	$182.87K ₿2.1	$15.19M ₿172.87	$15.19M ₿172.87
1303	IX Swap IXS	$0.08412 ₿0.00000096	-10.51	$15.18M ₿172.24	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.74K ₿2.03	$15.18M ₿172.24	$15.18M ₿172.24
1304	Rei REI	$0.01517 ₿0.00000017	-8.07	$15.16M ₿172.94	$0.01671 ₿0.00000018	$0.01437 ₿0.00000016	$344.9K ₿3.96	$15.16M ₿172.94	$15.16M ₿172.94
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.24M ₿155.39	$15.14M ₿155.2
1308	Hey Anon ANON	$1.12 ₿0.000012	-4.67	$15.06M ₿171.83	$1.19 ₿0.000013	$1.1 ₿0.000012	$615.21K ₿6.9	$23.54M ₿268.55	$15.06M ₿171.83
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01	$15.04M ₿171.62	$1 ₿0.000011	$0.9895 ₿0.000011	$221.83K ₿2.57	$15.04M ₿171.62	$15.04M ₿171.62
1310	Solidus Ai Tech AITECH	$0.008525 ₿0.000000098	-5.26	$15.05M ₿174.35	$0.009074 ₿0.00000010	$0.008255 ₿0.000000094	$3.58M ₿40.64	$17.05M ₿197.56	$15.05M ₿174.35
1311	LimeWire LMWR	$0.04079 ₿0.00000046	-1.69	$15.05M ₿171.87	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.35M ₿15.31	$25.85M ₿295.28	$15.05M ₿171.87
1314	Hypurr Fun HFUN	$15.05 ₿0.00017	0.35	$14.97M ₿170.66	$15.09 ₿0.00017	$14.76 ₿0.00016	$53.28K ₿0.61	$14.97M ₿170.66	$14.97M ₿170.66
1322	Phoenix PHB	$0.2378 ₿0.0000027	-5.06	$14.82M ₿169.53	$0.2523 ₿0.0000028	$0.2298 ₿0.0000026	$2.25M ₿25.59	$14.82M ₿169.53	$14.82M ₿169.53
1324	My Neighbor Alice ALICE	$0.1599 ₿0.0000018	-5.07	$14.73M ₿168.06	$0.1693 ₿0.0000019	$0.1532 ₿0.0000017	$6.05M ₿69.49	$15.99M ₿182.51	$14.73M ₿168.06
1325	MetFi METFI	$0.053 ₿0.00000060	-2.15	$14.72M ₿167.6	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.62K ₿0.35	$23.88M ₿271.99	$14.72M ₿167.6
1329	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.80	$14.57M ₿168.07	$1.03 ₿0.000011	$0.97 ₿0.000010	$111.72K ₿1.27	$14.57M ₿168.07	$14.57M ₿168.07
1330	CoinMetro XCM	$0.04818 ₿0.00000054	4.21	$14.56M ₿165.78	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$11.96K ₿0.14	$15.07M ₿171.52	$14.56M ₿165.78
1333	Unicorn Fart Dust UFD	$0.01453 ₿0.00000016	-4.24	$14.54M ₿164.92	$0.01526 ₿0.00000017	$0.0134 ₿0.00000015	$4.87M ₿54.95	$14.54M ₿164.92	$14.54M ₿164.92
1334	Vanar Chain VANRY	$0.007413 ₿0.000000084	-3.39	$14.5M ₿164.92	$0.007713 ₿0.000000087	$0.00705 ₿0.000000081	$4.04M ₿46.82	$16.02M ₿182.13	$14.5M ₿164.92
1336	Clash of Lilliput COL	$0.1762 ₿0.0000020	-1.24	$14.47M ₿164.67	$0.1784 ₿0.0000021	$0.1684 ₿0.0000019	$3.65K ₿0.04	$176.25M ₿2.01K	$14.47M ₿164.67
1340	Alien Worlds TLM	$0.002214 ₿0.000000025	-2.25	$14.34M ₿163.43	$0.00228 ₿0.000000025	$0.0021 ₿0.000000024	$4.66M ₿53.04	$15.3M ₿174.31	$14.34M ₿163.43
1342	Ellipsis EPS	$0.02053 ₿0.00000023	-1.51	$14.33M ₿163.33	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$55.4 ₿0	$14.84M ₿169.23	$14.33M ₿163.33
1343	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.02	$14.34M ₿163.23	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$912.8 ₿0.01	$14.34M ₿163.23	$14.34M ₿163.23
1346	Hanu Yokia HANU	$0.00000009553 ₿0.0000000000010	-1.59	$14.31M ₿162.64	$0.0000000974 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$154.65 ₿0	$56.68M ₿644.1	$14.31M ₿162.64
1348	Portal PORTAL	$0.01872 ₿0.00000021	-2.89	$14.28M ₿162.69	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.9M ₿54.28	$18.73M ₿213.3	$14.28M ₿162.69
1351	Mobox MBOX	$0.02852 ₿0.00000032	-3.52	$14.26M ₿162.51	$0.02956 ₿0.00000033	$0.0275 ₿0.00000031	$4.01M ₿45.48	$15.68M ₿178.75	$14.26M ₿162.51
1352	Wanchain WAN	$0.0709 ₿0.00000082	1.12	$14.09M ₿163.27	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$2.48M ₿27.22	$14.88M ₿172.46	$14.09M ₿163.27
1355	Neutron NTRN	$0.02143 ₿0.00000024	-3.89	$14.16M ₿161.55	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.46M ₿50.81	$21.44M ₿244.51	$14.16M ₿161.55
1356	Token dForce USD USX	$0.9168 ₿0.000010	-0.12	$14.16M ₿161.25	$0.918 ₿0.000010	$0.9069 ₿0.000010	$12.39K ₿0.14	$123.33M ₿1.4K	$14.16M ₿161.25
1359	Hamster Kombat HMSTR	$0.0002201 ₿0.0000000025	-1.30	$14.15M ₿161.51	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.55M ₿61.52	$21.97M ₿250.89	$14.15M ₿161.51
1363	PlatON Network LAT	$0.002069 ₿0.000000023	-0.42	$14.08M ₿159.86	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$2.86M ₿32.39	$21.21M ₿240.82	$14.08M ₿159.86
1364	GRIFFAIN GRIFFAIN	$0.01402 ₿0.00000016	-5.27	$14.02M ₿160	$0.01489 ₿0.00000016	$0.01351 ₿0.00000015	$3.45M ₿39.06	$14.02M ₿160	$14.02M ₿160
1366	FunFair FUN	$0.001323 ₿0.000000015	-5.84	$14.01M ₿159.51	$0.001435 ₿0.000000016	$0.00131 ₿0.000000014	$3.57M ₿40.55	$14.54M ₿165.55	$14.01M ₿159.51
1370	Melon MLN	$4.67 ₿0.000053	1.74	$14M ₿158.73	$4.95 ₿0.000056	$4.44 ₿0.000051	$9.84M ₿109.7	$14M ₿158.73	$14M ₿158.73
1371	Argentine Football Association Fan Token ARG	$0.893 ₿0.000010	-6.69	$13.97M ₿158.81	$0.9624 ₿0.000010	$0.8436 ₿0.0000096	$3.41M ₿38.55	$17.86M ₿203.01	$13.97M ₿158.81
1373	Lumia LUMIA	$0.1001 ₿0.0000011	-7.25	$13.9M ₿157.54	$0.1084 ₿0.0000012	$0.09593 ₿0.0000011	$3.28M ₿37.45	$23.97M ₿271.74	$13.9M ₿157.54
1374	Klever KLV	$0.001532 ₿0.000000017	1.12	$13.83M ₿157.58	$0.001536 ₿0.000000017	$0.001486 ₿0.000000017	$237.93K ₿2.71	$13.83M ₿157.58	$13.83M ₿157.58
1375	STON STON	$0.3692 ₿0.0000042	5.80	$13.83M ₿157.2	$0.3807 ₿0.0000043	$0.3488 ₿0.0000039	$14.37K ₿0.16	$36.93M ₿419.77	$13.83M ₿157.2
1376	Beefy.Finance BIFI	$172.4 ₿0.0019	-0.32	$13.79M ₿157.64	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.65	$13.79M ₿157.64	$13.79M ₿157.64
1379	OPENLOOT OL	$0.01771 ₿0.00000020	-3.32	$13.82M ₿156.93	$0.01832 ₿0.00000020	$0.01702 ₿0.00000019	$1.89M ₿21.36	$88.54M ₿1.01K	$13.82M ₿156.93
1380	XSGD XSGD	$0.7902 ₿0.0000090	0.51	$13.77M ₿156.68	$0.7902 ₿0.0000091	$0.7854 ₿0.0000088	$600.5K ₿6.79	$13.77M ₿156.68	$13.77M ₿156.68
1381	TG.Casino TGC	$0.1756 ₿0.0000020	-3.18	$13.76M ₿157.79	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$140.79K ₿1.66	$13.76M ₿157.79	$13.76M ₿157.79
1383	AhaToken AHT	$0.00189 ₿0.000000021	-3.76	$13.74M ₿156.27	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$423.72K ₿4.9	$14.72M ₿167.46	$13.74M ₿156.27
1386	Minswap MIN	$0.007822 ₿0.000000089	-8.69	$13.72M ₿156.36	$0.008614 ₿0.000000097	$0.007823 ₿0.000000089	$250.42K ₿2.86	$19.52M ₿222.5	$13.72M ₿156.36
1387	Impossible Finance Launchpad IDIA	$0.01832 ₿0.00000020	-6.23	$13.71M ₿155.99	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$27.37K ₿0.31	$18.32M ₿208.44	$13.71M ₿155.99
1388	Layer3 L3	$0.01144 ₿0.00000013	-4.59	$13.68M ₿156.36	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.34M ₿60.94	$38.16M ₿436.11	$13.68M ₿156.36
1389	Alchemix USD ALUSD	$0.991 ₿0.000011	0.05	$13.67M ₿155.75	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$89.94K ₿0.99	$13.67M ₿155.75	$13.67M ₿155.75
1391	Radicle RAD	$0.2739 ₿0.0000031	-3.29	$13.66M ₿155.84	$0.2848 ₿0.0000032	$0.2667 ₿0.0000030	$2.52M ₿28.76	$27.41M ₿312.74	$13.66M ₿155.84
1392	Scroll SCR	$0.07181 ₿0.00000081	-4.86	$13.64M ₿155	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$4.06M ₿46.14	$71.78M ₿815.78	$13.64M ₿155
1394	Everscale EVER	$0.006835 ₿0.000000078	-4.33	$13.57M ₿155.24	$0.007421 ₿0.000000083	$0.006707 ₿0.000000076	$95.13K ₿1.12	$14.47M ₿165.56	$13.57M ₿155.24
1395	Ice Open Network ICE	$0.001993 ₿0.000000022	-0.40	$13.55M ₿154.54	$0.002313 ₿0.000000026	$0.001926 ₿0.000000021	$4.61K ₿0.05	$42.18M ₿481.17	$13.55M ₿154.54
1397	I love puppies PUPPIES	$0.0000003201 ₿0.0000000000036	-8.60	$13.48M ₿153.22	$0.0000003502 ₿0.0000000000039	$0.0000003073 ₿0.0000000000035	$682.86K ₿7.75	$13.48M ₿153.22	$13.48M ₿153.22
1398	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	0.31	$13.46M ₿153.1	$0.00001347 ₿0.00000000015	$0.00001205 ₿0.00000000013	$438.22K ₿5	$13.46M ₿153.1	$13.46M ₿153.1
1400	Alephium ALPH	$0.107 ₿0.0000012	-3.42	$13.46M ₿153.2	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$206.86K ₿2.36	$23.45M ₿266.85	$13.46M ₿153.2
1402	Coinweb CWEB	$0.002071 ₿0.000000023	1.54	$13.42M ₿152.88	$0.002087 ₿0.000000023	$0.002021 ₿0.000000022	$171.37K ₿1.95	$15.73M ₿179.11	$13.42M ₿152.88
1403	Meeds DAO MEED	$0.6547 ₿0.0000074	1.30	$13.39M ₿152.1	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.8K ₿0.11	$15.28M ₿173.58	$13.39M ₿152.1
1406	Maya Protocol CACAO	$0.1331 ₿0.0000015	-4.03	$13.3M ₿151.54	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$662.36K ₿7.51	$13.3M ₿151.54	$13.3M ₿151.54
1407	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.60	$13.24M ₿150.51	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.06M ₿12.26	$40.19M ₿456.82	$13.24M ₿150.51
1410	DevvE DEVVE	$0.1491 ₿0.0000017	6.36	$13.04M ₿150.13	$0.1546 ₿0.0000017	$0.1341 ₿0.0000015	$533.39K ₿5.97	$17.91M ₿206.15	$13.04M ₿150.13
1415	Loan Protocol LOAN	$0.0004196 ₿0.0000000047	-8.16	$13.07M ₿148.89	$0.0004616 ₿0.0000000052	$0.0004038 ₿0.0000000046	$157.63K ₿1.81	$43.9M ₿500.21	$13.07M ₿148.89
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.47	$13.01M ₿148.02	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.59M ₿52.28	$16.05M ₿182.56	$13.01M ₿148.02
1419	Bertram The Pomeranian BERT	$0.01323 ₿0.00000015	-6.24	$12.95M ₿147.53	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.76M ₿20.03	$12.95M ₿147.53	$12.95M ₿147.53
1420	Autonolas OLAS	$0.05517 ₿0.00000062	-3.75	$12.95M ₿147.55	$0.05762 ₿0.00000065	$0.05407 ₿0.00000062	$255.07K ₿2.91	$26.02M ₿296.39	$12.95M ₿147.55
1423	Ampleforth AMPL	$1.21 ₿0.000013	0.87	$12.9M ₿147.28	$1.21 ₿0.000013	$1.13 ₿0.000012	$46.42K ₿0.53	$13.77M ₿157.23	$12.9M ₿147.28
1424	AdEx ADX	$0.08721 ₿0.00000099	-5.98	$12.9M ₿146.73	$0.09295 ₿0.0000010	$0.08677 ₿0.00000098	$2.62M ₿29.75	$13.08M ₿148.81	$12.9M ₿146.73
1426	Cronos zkEVM CRO ZKCRO	$0.09976 ₿0.0000011	0.10	$12.85M ₿146.2	$0.1021 ₿0.0000011	$0.09664 ₿0.0000011	$169.49 ₿0	$12.85M ₿146.2	$12.85M ₿146.2
1427	Luna by Virtuals LUNA	$0.01281 ₿0.00000014	-2.27	$12.82M ₿146.14	$0.01332 ₿0.00000015	$0.01198 ₿0.00000013	$401.29K ₿4.57	$12.82M ₿146.14	$12.82M ₿146.14
1431	Spice SFI	$158.13 ₿0.0018	-4.15	$12.67M ₿144.12	$167.8 ₿0.0018	$150.12 ₿0.0017	$25.83K ₿0.29	$14.58M ₿165.87	$12.67M ₿144.12
1432	Forta FORT	$0.02007 ₿0.00000023	-1.59	$12.67M ₿145.36	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$453.85K ₿4.86	$20.14M ₿231	$12.67M ₿145.36
1433	Milady Cult Coin CULT	$0.0002696 ₿0.0000000030	-4.54	$12.64M ₿143.83	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.37M ₿15.65	$26.97M ₿306.83	$12.64M ₿143.83
1434	ARPA ARPA	$0.01291 ₿0.00000014	-14.53	$12.66M ₿144.53	$0.0151 ₿0.00000017	$0.01246 ₿0.00000014	$20.1M ₿236.47	$25.78M ₿294.31	$12.66M ₿144.53
1435	DexTools DEXT	$0.1724 ₿0.0000020	-5.61	$12.6M ₿143.8	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$49.2K ₿0.21	$20.02M ₿228.41	$12.6M ₿143.8
1436	Redbelly Network RBNT	$0.005245 ₿0.000000059	-4.53	$12.61M ₿143.56	$0.005499 ₿0.000000062	$0.004921 ₿0.000000056	$184.57K ₿2.1	$52.47M ₿597.37	$12.61M ₿143.56
1437	TokenFi TOKEN	$0.003729 ₿0.000000042	-2.98	$12.6M ₿143.56	$0.003844 ₿0.000000043	$0.003519 ₿0.000000040	$2.27M ₿25.78	$37.32M ₿425.27	$12.6M ₿143.56
1440	NFPrompt NFP	$0.02344 ₿0.00000026	-1.74	$12.55M ₿143.18	$0.02412 ₿0.00000027	$0.02235 ₿0.00000025	$3.95M ₿44.98	$23.47M ₿267.67	$12.55M ₿143.18
1442	MCOIN MCOIN	$0.0708 ₿0.00000080	-3.61	$12.53M ₿142.97	$0.07346 ₿0.00000083	$0.06783 ₿0.00000077	$259.14K ₿2.93	$35.4M ₿403.87	$12.53M ₿142.97
1444	Neon NEON	$0.05226 ₿0.00000059	0.89	$12.5M ₿142.45	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$669.79K ₿7.64	$52.19M ₿594.85	$12.5M ₿142.45
1446	Orchid Protocol OXT	$0.02109 ₿0.00000024	-3.22	$12.47M ₿142.45	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.33M ₿26.45	$21.08M ₿240.81	$12.47M ₿142.45
1448	HOPR HOPR	$0.02297 ₿0.00000026	-0.54	$12.46M ₿141.69	$0.02318 ₿0.00000026	$0.02295 ₿0.00000025	$90.26K ₿1.03	$13.04M ₿148.27	$12.46M ₿141.69
1449	Stronghold Staked SOL STRONGSOL	$142 ₿0.0016	-3.00	$12.46M ₿141.78	$146.85 ₿0.0016	$137.19 ₿0.0015	$13.01K ₿0.15	$12.46M ₿141.78	$12.46M ₿141.78
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.44M ₿141.73	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.9K ₿0.02	$12.44M ₿141.73	$12.44M ₿141.73
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿141.31	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$289.17 ₿0	$12.42M ₿141.31	$12.42M ₿141.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}