Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	MESSIER M87	$0.00004627 ₿0.000000000099	9.04	$40.95M ₿88.18	$0.0000463 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.05M ₿0.61	$40.95M ₿88.18	$40.95M ₿88.18
812	PolySwarm NCT	$0.02167 ₿0.00000042	1.36	$40.86M ₿731.48	$0.02182 ₿0.00000044	$0.02105 ₿0.00000041	$283.06K ₿13.47	$40.87M ₿799.02	$40.86M ₿731.48
813	Boba Oppa BOBAOPPA	$0.002032 ₿0.0000000081	23.42	$40.65M ₿0	$0.002035 ₿0.0000000082	$0.001606 ₿0.0000000063	$360.24K ₿8.47	$40.65M ₿811.62	$40.65M ₿0
814	Ancient8 A8	$0.1411	1.72	$40.74M	$0.1421	$0.1353	$7.39M	$141.51M	$40.74M
815	Dego Finance DEGO	$1.93 ₿0.000043	0.49	$40.56M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.3M ₿75.2	$40.56M ₿647.31	$40.56M ₿234.01
816	Radicle RAD	$0.8107 ₿0.000036	1.93	$40.41M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$6.4M ₿204.19	$81.09M ₿3.7K	$40.41M ₿1.84K
817	Maverick Protocol MAV	$0.06757 ₿0.0000086	4.79	$40.31M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.76M ₿197.87	$135.16M ₿17.28K	$40.31M ₿2.16K
818	ANyONe Protocol ANYONE	$0.504 ₿0.000048	2.95	$40.3M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$725.83K ₿29.72	$50.41M ₿4.89K	$40.3M ₿3.58K
819	Hegic HEGIC	$0.03732 ₿0.00000031	11.27	$40.23M ₿339.69	$0.0374 ₿0.00000032	$0.03354 ₿0.00000030	$38.51K ₿0.67	$40.23M ₿339.69	$40.23M ₿339.69
820	Ethernity Chain ERN	$1.67 ₿0.000089	2.18	$40.42M ₿1.84K	$1.83 ₿0.000094	$1.63 ₿0.000089	$605.01K ₿66.47	$50.46M ₿2.67K	$40.42M ₿1.84K
821	Strike STRIKE	$7.2 ₿0.00019	1.16	$40.06M ₿919.03	$7.24 ₿0.00019	$7.04 ₿0.00018	$670.25K ₿11.18	$47.08M ₿1.27K	$40.06M ₿919.03
823	Fusionist ACE	$0.6747 ₿0.00012	2.75	$40.04M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.18M ₿519.9	$98.73M ₿17.9K	$40.04M ₿0
824	Acala ACA	$0.03428 ₿0.0000022	4.71	$40M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.05M ₿131.9	$54.86M ₿2.38K	$40M ₿2.13K
825	Renzo REZ	$0.01516 ₿0.0000055	7.04	$39.86M	$0.01516	$0.01377	$19.67M	$151.49M	$39.86M
826	Everscale EVER	$0.02005 ₿0.00000048	0.62	$39.81M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$165.54K ₿1.96	$42.46M ₿1.02K	$39.81M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7067 ₿0.0000066	$0.675 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Metadium META	$0.0231 ₿0.00000084	0.55	$39.54M ₿1.43K	$0.0233 ₿0.00000086	$0.02285 ₿0.00000068	$249.26K ₿2.96K	$46.22M ₿1.68K	$39.54M ₿1.43K
830	Puffer PUFFER	$0.2245	2.93	$39.51M	$0.2273	$0.2151	$14.95M	$224.54M	$39.51M
831	Unicorn Fart Dust UFD	$0.03917	13.17	$39.18M	$0.04223	$0.03427	$10.21M	$39.18M	$39.18M
832	VaderAI by Virtuals VADER	$0.03925	20.18	$39.15M	$0.04	$0.03266	$1.3M	$39.15M	$39.15M
833	Milady Cult Coin CULT	$0.0009038	6.27	$39.08M	$0.0009058	$0.0008502	$4.77M	$90.39M	$39.08M
835	Kyros Restaked SOL KYSOL	$201.66	4.61	$39.1M	$206.51	$192.55	$87.4K	$39.1M	$39.1M
836	SuiNS Token NS	$0.2512	3.82	$39.02M	$0.255	$0.2357	$5.19M	$125.63M	$39.02M
837	AUKI AUKI	$0.01993	-0.27	$38.98M	$0.02071	$0.01942	$97.48K	$197.05M	$38.98M
838	Forta FORT	$0.06789 ₿0.0000028	1.25	$38.96M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$355.85K ₿11.38	$67.89M ₿2.9K	$38.96M ₿987.97
839	NAVI Protocol NAVX	$0.06755 ₿0.0000038	1.80	$38.94M ₿385.2	$0.0677 ₿0.0000040	$0.06499 ₿0.0000038	$22.04M ₿208.67	$67.6M ₿3.9K	$38.94M ₿385.2
840	Pangolin PNG	$0.1766 ₿0.0000069	3.03	$38.96M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$736.14K ₿50.94	$95.13M ₿3.74K	$38.96M ₿1.49K
843	Orchid Protocol OXT	$0.06536 ₿0.0000020	4.97	$38.67M ₿1.21K	$0.0658 ₿0.0000021	$0.06196 ₿0.0000020	$2.83M ₿80.8	$65.37M ₿2.04K	$38.67M ₿1.21K
844	Whiteheart WHITE	$4,343.11 ₿0.083	0.87	$38.6M ₿746.43	$4,381.89	$4,091.56	$1.13K ₿0	$38.6M ₿746.43	$38.6M ₿746.43
845	NFPrompt NFP	$0.08708 ₿0.0000093	4.97	$38.48M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.3M ₿321.33	$87.08M ₿6.64K	$38.48M ₿0
846	dYdX ETHDYDX	$0.6649 ₿0.000043	6.37	$38.5M ₿13.49K	$0.6675 ₿0.000045	$0.6159 ₿0.000043	$22.8M ₿825.9	$121.97M ₿22.51K	$38.5M ₿13.49K
847	Wrapped NXM WNXM	$56.97 ₿0.0010	5.35	$38.38M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.09M ₿63.3	$38.38M ₿1.14K	$38.38M ₿1.14K
848	DAO Maker DAO	$0.1521 ₿0.000021	1.37	$38.23M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$795.62K ₿127.14	$42.28M ₿6.04K	$38.23M ₿5.09K
849	Gearbox GEAR	$0.003807 ₿0.00000043	1.33	$38.07M ₿2.24K	$0.00396 ₿0.00000044	$0.003754 ₿0.00000041	$1.36M ₿28.17	$38.07M ₿4.35K	$38.07M ₿2.24K
850	Wrapped Centrifuge WCFG	$0.1985 ₿0.000012	13.39	$37.98M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$766.59K ₿15.04	$37.98M	$37.98M ₿4.37K
851	inSure DeFi SURE	$0.001432 ₿0.000000094	11.60	$37.93M ₿2.51K	$0.001452 ₿0.000000097	$0.001283 ₿0.000000085	$157.63K ₿19.21	$126.03M ₿8.34K	$37.93M ₿2.51K
853	ALEX Lab ALEX	$0.04529 ₿0.0000061	7.12	$37.78M ₿4.38K	$0.04558 ₿0.0000063	$0.04142 ₿0.0000061	$269.75K ₿167.03	$45.3M ₿6.18K	$37.78M ₿4.38K
854	Pixels PIXEL	$0.04896 ₿0.0000090	3.93	$37.75M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$19.3M ₿1.24K	$244.81M ₿45.49K	$37.75M ₿7.02K
855	BakeryToken BAKE	$0.1306 ₿0.0000053	5.10	$37.71M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$7.8M ₿194.08	$37.85M ₿1.47K	$37.71M ₿1.53K
856	Wojak WOJAK	$0.0005432 ₿0.0000000061	6.08	$37.66M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.36M ₿21.77	$37.66M ₿427.74	$37.66M ₿427.74
857	Lista USD LISUSD	$0.9985 ₿0.000014	-0.20	$37.57M ₿953.91	$1 ₿0.000014	$0.9985 ₿0.000013	$4.08M ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
858	Sperax SPA	$0.01835 ₿0.00000026	0.33	$37.55M ₿450.94	$0.01871 ₿0.00000028	$0.01806 ₿0.00000025	$5.4M ₿32.3	$84.62M ₿1.23K	$37.55M ₿450.94
859	Ampleforth AMPL	$1.18 ₿0.000017	0.40	$37.3M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$791.96K ₿14.1	$44.69M ₿4.46K	$37.3M ₿3.82K
860	Telos TLOS	$0.08839 ₿0.0000046	3.21	$37.13M ₿1.94K	$0.08866 ₿0.0000048	$0.08563 ₿0.0000046	$4.17M ₿101.21	$37.13M ₿1.97K	$37.13M ₿1.94K
863	XT.com Token XT	$5.06 ₿0.000034	2.96	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$17.67M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Savings crvUSD SCRVUSD	$1.04	0.07	$36.34M	$1.04	$1.04	$5.06M	$36.34M	$36.34M
865	Snowbank SB	$227.53 ₿0.0032	3.83	$36.32M ₿522.32	$228.86 ₿0.0033	$219.14 ₿0.0031	$192.94 ₿0.01	$36.32M ₿522.32	$36.32M ₿522.32
868	Nym NYM	$0.04458 ₿0.0000033	-2.12	$36.17M ₿2.39K	$0.04588 ₿0.0000033	$0.04442 ₿0.0000032	$3.19M ₿23.82	$44.58M ₿3.34K	$36.17M ₿2.39K
871	Binance-Peg DAI DAI	$1	0.05	$36.02M	$1	$0.9962	$391.41K	$36.02M	$36.02M
872	Edge EDGE	$0.8821 ₿0.0000022	2.08	$36.01M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$52.45K ₿0.04	$52.69M ₿132.02	$36.01M ₿99.04
873	Neutron NTRN	$0.1263 ₿0.000015	3.44	$36M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$3.64M ₿196.13	$126.36M ₿15.05K	$36M ₿4.21K
874	Sai SAI	$13.35 ₿0.00026	6.69	$35.83M ₿720.5	$13.56 ₿0.00027	$12.52 ₿0.00025	$122.67 ₿0	$35.83M ₿720.5	$35.83M ₿720.5
876	ThunderCore TT	$0.002934 ₿0.000000080	2.09	$35.73M ₿888.91	$0.00296 ₿0.000000084	$0.002874 ₿0.000000078	$947.94K ₿1.85	$35.73M ₿888.91	$35.73M ₿888.91
877	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.48M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.77M ₿98.01	$35.48M ₿565.84	$35.48M ₿565.89
878	Stader MaticX MATICX	$0.2703 ₿0.000014	1.76	$35.56M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.77K ₿5.02	$35.56M ₿1.94K	$35.56M ₿1.94K
879	ApeX APEX	$0.383 ₿0.000046	-10.13	$35.56M ₿2.11K	$0.4354 ₿0.000048	$0.3816 ₿0.000045	$10.14M ₿1.6K	$191.54M ₿46.01K	$35.56M ₿2.11K
881	tokenbot CLANKER	$35.35	5.00	$35.29M	$36.65	$31.61	$7.99M	$35.29M	$35.29M
882	sUSD SUSD	$0.9605 ₿0.000014	-0.51	$35.3M ₿727.58	$0.9659 ₿0.000014	$0.9597 ₿0.000014	$683.65K ₿56.3	$35.3M ₿727.58	$35.3M ₿727.58
883	BCGame Coin BC	$0.003521	13.03	$35.18M	$0.003616	$0.003115	$30.17K	$35.18M	$35.18M
884	Hive Dollar HBD	$1.01 ₿0.000014	3.02	$35.04M ₿508.51	$1.06 ₿0.000014	$0.9593 ₿0.000014	$818.23 ₿0.75	$35.04M ₿508.51	$35.04M ₿508.51
885	Neon NEON	$0.1462 ₿0.000022	1.72	$35.03M ₿1.27K	$0.1464 ₿0.000023	$0.1397 ₿0.000019	$1.03M ₿107.31	$146.29M ₿22.04K	$35.03M ₿1.27K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Radio Caca RACA	$0.00008487 ₿0.0000000045	-0.43	$34.86M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.15M ₿155.93	$35.28M ₿1.94K	$34.86M ₿1.63K
889	Hooked Protocol HOOK	$0.1418 ₿0.000018	4.00	$34.75M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$5.51M ₿180.11	$70.93M ₿9.25K	$34.75M ₿2.68K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,786.97 ₿0.054	7.48	$34.5M ₿0	$2,821.54 ₿0.054	$2,593 ₿0.053	$71.45K ₿0.09	$34.5M ₿3.5	$34.5M ₿0
893	Automata ATA	$0.05861 ₿0.0000033	2.09	$34.44M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$3.99M ₿224.98	$58.6M ₿3.37K	$34.44M ₿1.65K
894	PURPLE PEPE PURPE	$0.00008186	10.32	$34.44M	$0.00008187	$0.0000705	$421.36K	$34.44M	$34.44M
895	Peapods Finance PEAS	$3.46 ₿0.000072	2.07	$34.42M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$584.37K ₿6.19	$34.42M ₿721.75	$34.42M ₿721.75
896	Polymath POLY	$0.03825 ₿0.0000014	12.34	$34.37M ₿1.28K	$0.04017 ₿0.0000016	$0.03405 ₿0.0000013	$18.58K ₿0.29	$38.25M ₿1.42K	$34.37M ₿1.28K
897	Clover Finance CLV	$0.02805 ₿0.0000014	6.07	$34.34M ₿1.19K	$0.02955 ₿0.0000015	$0.02644 ₿0.0000014	$7.31M ₿123.3	$56.1M ₿1.48K	$34.34M ₿1.19K
898	Lista DAO LISTA	$0.198	14.25	$34.13M	$0.2026	$0.1726	$11.07M	$197.58M	$34.13M
899	BitMEX BMEX	$0.3429 ₿0.0000040	3.92	$34.22M ₿408.52	$0.3431 ₿0.0000040	$0.3236 ₿0.0000039	$142.95K ₿0.49	$154.35M ₿1.84K	$34.22M ₿408.52
900	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿624.59	$34.13M	$34.13M ₿0
901	TruFin Staked MATIC TRUMATIC	$0.2535 ₿0.000013	1.73	$34.06M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$320.81 ₿0.03	$34.06M ₿781.25	$34.06M ₿781.25
902	Layer3 L3	$0.05463	2.56	$33.8M	$0.05558	$0.05324	$5.7M	$182.16M	$33.8M
903	Sweat Economy SWEAT	$0.004408 ₿0.00000016	1.56	$33.84M ₿1.28K	$0.004477 ₿0.00000017	$0.004341 ₿0.00000016	$5.86M ₿109.19	$93.54M ₿3.55K	$33.84M ₿1.28K
904	Storm STMX	$0.003069 ₿0.00000014	-6.59	$33.77M ₿1.64K	$0.003331 ₿0.00000015	$0.002956 ₿0.00000014	$40.92M ₿60.54	$38.37M ₿1.86K	$33.77M ₿1.64K
905	CargoX CXO	$0.2018 ₿0.0000011	1.89	$33.73M ₿186.45	$0.2025	$0.1976	$4.88K ₿0	$43.41M ₿239.94	$33.73M ₿186.45
906	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
908	APX APX	$0.07703 ₿0.0000016	5.35	$33.51M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.17M ₿5.34	$309.67M ₿6.8K	$33.51M ₿736.21
909	Kendu Inu KENDU	$0.00003354 ₿0.000000000087	1.51	$33.27M ₿0	$0.00003444 ₿0.00000000011	$0.00003257 ₿0.000000000085	$349.17K ₿2.11	$33.43M ₿87.62	$33.27M ₿0
910	Alien Worlds TLM	$0.005726 ₿0.00000033	4.66	$33.27M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$10.94M ₿155.6	$38.34M ₿2.12K	$33.27M ₿1.37K
911	Suilend SEND	$0.6825	2.25	$33.26M	$0.6965	$0.6621	$1.11M	$68.26M	$33.26M
914	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$158.55 ₿0	$33.07M ₿1.03K	$33.07M ₿1.03K
915	DEAPCOIN DEP	$0.001197 ₿0.000000036	0.92	$32.94M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.17M ₿22.54	$35.77M ₿1.09K	$32.94M ₿854.82
916	XION XION	$0.9692	-1.61	$33M	$0.9992	$0.9452	$9.23M	$194.21M	$33M
917	SaucerSwap SAUCE	$0.04073 ₿0.0000017	3.92	$32.92M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$619.13K ₿27.61	$40.75M ₿1.79K	$32.92M ₿1.11K
919	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.25	$32.82M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.68M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
921	Spring Staked SUI SSUI	$3.93	5.16	$32.57M	$3.98	$3.65	$48.79K	$32.57M	$32.57M
922	ELYSIA EL	$0.00475 ₿0.00000017	-2.10	$32.32M ₿1.18K	$0.004864 ₿0.00000018	$0.004719 ₿0.00000017	$524.71K ₿41.54	$32.32M ₿1.18K	$32.32M ₿1.18K
924	Radiant Capital RDNT	$0.02648 ₿0.0000043	5.42	$32.17M ₿2.11K	$0.02689 ₿0.0000045	$0.02512 ₿0.0000043	$4.73M ₿328.55	$39.69M ₿4.34K	$32.17M ₿2.11K
925	ankrETH ANKRETH	$3,062.3 ₿0.058	7.79	$32.15M ₿1.04K	$3,081.77 ₿0.059	$2,840.9 ₿0.058	$130.22 ₿0.61	$32.15M ₿1.04K	$32.15M ₿1.04K
926	Electroneum ETN	$0.001781 ₿0.000000094	6.13	$32.03M ₿1.69K	$0.001782 ₿0.000000095	$0.001678 ₿0.000000089	$7.45M ₿14.22	$37.41M ₿1.98K	$32.03M ₿1.69K
927	Bluefin BLUE	$0.1048	5.38	$32.01M	$0.1057	$0.09947	$43.66M	$104.76M	$32.01M
928	Empyreal EMP	$106.43 ₿0.00065	10.21	$31.94M ₿195.42	$108.74 ₿0.00067	$95.62 ₿0.00065	$113.08K ₿0.51	$31.94M ₿195.42	$31.94M ₿195.42
929	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
930	michi $MICHI	$0.05714	4.81	$31.76M	$0.0589	$0.053	$6.27M	$31.76M	$31.76M
931	BOBO Coin BOBO	$0.000000478 ₿0.000000000019	4.23	$31.74M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.27M ₿40.9	$31.78M ₿1.3K	$31.74M ₿0
932	Redbelly Network RBNT	$0.03106	10.85	$31.68M	$0.03136	$0.02802	$554.85K	$310.67M	$31.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}