Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Storj STORJ	$0.1725 ₿0.0000099	-0.15	$24.81M ₿1.43K	$0.1853 ₿0.000010	$0.1717 ₿0.0000098	$35.32M ₿293.65	$73.32M ₿4.23K	$24.81M ₿1.43K
1101	Polyhedra Network ZKJ	$0.06407 ₿0.000036	-5.30	$24.74M ₿0	$0.07019 ₿0.000040	$0.06361 ₿0.000036	$3.49M ₿485.7	$64.09M ₿32.51K	$24.74M ₿0
1104	Puffer PUFFER	$0.08181	-5.20	$24.71M	$0.08726	$0.08155	$6.78M	$81.92M	$24.71M
1105	Catizen CATI	$0.06638	-1.66	$24.71M	$0.06945	$0.06571	$7.88M	$66.42M	$24.71M
1107	Banana For Scale BANANAS31	$0.00246	-9.37	$24.64M	$0.002721	$0.002469	$10.2M	$24.64M	$24.64M
1110	FunFair FUN	$0.002297 ₿0.00000010	1.21	$24.4M ₿1.12K	$0.002315 ₿0.00000010	$0.002229 ₿0.000000098	$5.53M ₿113.44	$25.32M ₿1.16K	$24.4M ₿1.12K
1112	Ampleforth Governance Token FORTH	$2.12 ₿0.000082	-2.90	$24.34M ₿874.38	$2.21 ₿0.000086	$2.12 ₿0.000082	$1.89M ₿55.33	$32.37M ₿1.27K	$24.34M ₿874.38
1115	Gyroscope GYD GYD	$0.9986 ₿0.000014	0.06	$24.18M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$21.1K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1116	Mango Markets MNGO	$0.0216 ₿0.00000051	34.14	$24.15M ₿666.43	$0.02184 ₿0.00000051	$0.01547 ₿0.00000032	$31.49K ₿17.03	$108.04M ₿2.56K	$24.15M ₿666.43
1119	L2 Standard Bridged WETH (Blast) WETH	$3,475.28	-1.92	$24.13M	$3,627.31	$3,442.87	$539.3K	$24.13M	$24.13M
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,465.26	-2.31	$24.05M	$3,632.48	$3,457.59	$135.05K	$24.05M	$24.05M
1122	Humans.ai HEART	$0.003079 ₿0.00000039	-2.02	$24.04M ₿2.21K	$0.003195 ₿0.00000043	$0.003078 ₿0.00000038	$489.85K ₿8.91	$24.04M ₿3.09K	$24.04M ₿2.21K
1123	Alchemix ALCX	$9.55 ₿0.00056	-7.58	$23.95M ₿1.22K	$10.67 ₿0.00058	$9.56 ₿0.00049	$9.63M ₿419.86	$29.58M ₿1.62K	$23.95M ₿1.22K
1125	Metadium META	$0.01374 ₿0.00000084	-0.68	$23.67M ₿1.43K	$0.01406 ₿0.00000086	$0.0135 ₿0.00000068	$553.16K ₿2.96K	$27.47M ₿1.68K	$23.67M ₿1.43K
1126	Ski Mask Dog SKI	$0.02378	-8.83	$23.79M	$0.02665	$0.02347	$445.13K	$23.79M	$23.79M
1127	Aquarius AQUA	$0.0006602 ₿0.000000015	-3.33	$23.71M ₿343.35	$0.000691 ₿0.000000015	$0.0006623 ₿0.000000014	$341.96K ₿2.36	$66.01M ₿1.54K	$23.71M ₿343.35
1129	Stader MaticX MATICX	$0.203 ₿0.000014	-2.85	$23.67M ₿1.94K	$0.2158 ₿0.000014	$0.2033 ₿0.000014	$5.56K ₿5.02	$23.67M ₿1.94K	$23.67M ₿1.94K
1135	Loan Protocol LOAN	$0.0008081 ₿0.00000000097	-5.59	$23.3M ₿0	$0.0008605 ₿0.0000000010	$0.0001549 ₿0.00000000093	$198.9K ₿1.66	$83.28M ₿71.6	$23.3M ₿0
1137	TrustToken TRU	$0.01748 ₿0.0000019	-1.39	$23.24M ₿2.18K	$0.01824 ₿0.0000020	$0.01744 ₿0.0000019	$3.63M ₿296.08	$23.5M ₿2.4K	$23.24M ₿2.18K
1138	Fusionist ACE	$0.2861 ₿0.00012	-3.27	$23.27M ₿0	$0.2963 ₿0.00013	$0.2819 ₿0.00012	$7.32M ₿519.9	$41.95M ₿17.9K	$23.27M ₿0
1140	Access Protocol ACS	$0.000524 ₿0.000000046	-0.38	$23.17M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005211 ₿0.000000045	$1.44M ₿26.63	$46.95M ₿4.02K	$23.17M ₿1.6K
1142	Klever KLV	$0.002518 ₿0.000000050	11.46	$22.71M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$3.01M ₿0	$22.71M ₿455.85	$22.71M ₿455.86
1143	McDull (Meme) MCDULL	$0.000002569	-4.44	$22.84M	$0.00000274	$0.000002569	$88.57K	$22.84M	$22.84M
1144	DexTools DEXT	$0.3216 ₿0.000013	3.56	$22.81M ₿1.17K	$0.3322 ₿0.000013	$0.3013 ₿0.000012	$75.86K ₿7.7	$36.28M ₿1.75K	$22.81M ₿1.17K
1146	PIVX PIVX	$0.2319 ₿0.0000068	-7.05	$22.79M ₿560.3	$0.2498 ₿0.0000071	$0.2318 ₿0.0000068	$3.2M ₿63.8	$22.8M ₿560.3	$22.79M ₿560.3
1149	The Innovation Game TIG	$0.9071	-10.10	$22.61M	$1.02	$0.9051	$765.38K	$42.12M	$22.61M
1150	Minswap MIN	$0.01285 ₿0.00000048	-3.38	$22.59M ₿549.59	$0.01365 ₿0.00000051	$0.01284 ₿0.00000048	$78.27K ₿0.79	$32.13M ₿1.45K	$22.59M ₿549.59
1152	Phoenix PHB	$0.376 ₿0.000031	-2.89	$22.52M ₿1.56K	$0.3939 ₿0.000034	$0.3735 ₿0.000031	$6.77M ₿119.2	$22.52M ₿1.56K	$22.52M ₿1.56K
1155	Mobox MBOX	$0.04476 ₿0.0000060	-1.07	$22.41M ₿1.67K	$0.04646 ₿0.0000061	$0.04462 ₿0.0000059	$4.29M ₿151.62	$24.65M ₿2.36K	$22.41M ₿1.67K
1157	Just a chill guy CHILLGUY	$0.02224	-3.75	$22.28M	$0.0239	$0.0222	$7.79M	$22.28M	$22.28M
1161	Tribe TRIBE	$0.5388 ₿0.0000070	-0.95	$22.11M ₿3.2K	$0.551 ₿0.0000072	$0.5307 ₿0.0000069	$68.08K ₿1.5	$539.3M ₿7.03K	$22.11M ₿3.2K
1162	XION XION	$0.5214	-2.04	$22.14M	$0.5494	$0.5157	$9.3M	$104.43M	$22.14M
1166	Abelian ABEL	$0.1703 ₿0.0000067	-4.55	$22M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$94.27K ₿2.32	$38.38M ₿1.53K	$22M ₿609.52
1171	World of Dypians WOD	$0.06639	16.98	$21.65M	$0.06772	$0.05675	$11.35M	$66.02M	$21.65M
1172	AdEx ADX	$0.1464 ₿0.0000039	5.51	$21.68M ₿571.75	$0.1664 ₿0.0000042	$0.1378 ₿0.0000039	$8.39M ₿150.67	$21.99M ₿595.38	$21.68M ₿571.75
1173	NAVI Protocol NAVX	$0.03007 ₿0.0000038	-4.01	$21.65M ₿385.2	$0.03174 ₿0.0000040	$0.0299 ₿0.0000038	$1.64M ₿208.67	$30.08M ₿3.9K	$21.65M ₿385.2
1176	Thena THE	$0.1823 ₿0.0000075	-2.50	$21.54M ₿209.47	$0.1938 ₿0.0000078	$0.1823 ₿0.0000074	$8.89M ₿16.64	$48.96M ₿1.14K	$21.54M ₿209.47
1178	Radicle RAD	$0.4321 ₿0.000036	-1.78	$21.45M ₿1.84K	$0.4419 ₿0.000039	$0.4278 ₿0.000036	$5.27M ₿204.19	$43.04M ₿3.7K	$21.45M ₿1.84K
1188	LUKSO LYX	$0.6962 ₿0.000062	-1.41	$21.26M ₿1.89K	$0.7684 ₿0.000063	$0.6951 ₿0.000060	$2.49M ₿8.72	$29.33M ₿2.62K	$21.26M ₿1.89K
1190	Compound Dai CDAI	$0.02503 ₿0.00000034	0.04	$21.22M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$387.91 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1192	Electronic USD EUSD	$1 ₿0.000014	0.15	$21.17M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$903.65K ₿6.75	$21.17M ₿322.2	$21.17M ₿322.2
1196	Ninja Squad Token NST	$2.45 ₿0.000086	-4.20	$21.12M ₿0	$2.66 ₿0.00010	$2.44 ₿0.000067	$259.91K ₿46.35	$21.12M ₿175.04	$21.12M ₿0
1200	TokenFi TOKEN	$0.00693 ₿0.0000020	-3.86	$20.94M ₿2.85K	$0.007446 ₿0.0000021	$0.006872 ₿0.0000019	$3.08M ₿481.76	$69.3M ₿20.14K	$20.94M ₿2.85K
1202	Bluefin BLUE	$0.06331	4.59	$20.92M	$0.06596	$0.05965	$7.46M	$63.38M	$20.92M
1203	UXLINK UXLINK	$0.03437	-2.96	$20.9M	$0.03575	$0.03427	$1.32M	$34.4M	$20.9M
1204	BMX BMX	$7.53 ₿0.000029	-9.01	$20.84M ₿35.4	$8.75 ₿0.000031	$7.53 ₿0.000029	$260.6K ₿1.08	$20.84M ₿296.08	$20.84M ₿35.4
1205	CoinMetro XCM	$0.0683 ₿0.0000012	0.03	$20.65M ₿371.1	$0.06874 ₿0.0000012	$0.06732 ₿0.0000012	$10.94K ₿0.05	$21.52M ₿403.41	$20.65M ₿371.1
1207	Everscale EVER	$0.01043 ₿0.00000048	-0.13	$20.72M ₿953.32	$0.01063 ₿0.00000051	$0.01036 ₿0.00000048	$78.98K ₿1.96	$22.1M ₿1.02K	$20.72M ₿953.32
1208	Thales THALES	$0.3238 ₿0.0000046	-1.04	$20.69M ₿251.12	$0.3325 ₿0.0000047	$0.3207 ₿0.0000046	$1.61K ₿1.62	$32.34M ₿453.28	$20.69M ₿251.12
1209	Hamster Kombat HMSTR	$0.0003206 ₿0.000000016	-4.77	$20.67M	$0.0003372	$0.0003183	$11.94M	$32.12M	$20.67M
1215	Lido Staked SOL STSOL	$192.45 ₿0.0028	-4.70	$20.43M ₿11.19K	$207.44 ₿0.0030	$192.29 ₿0.0028	$120.12K ₿1.88	$20.43M ₿11.19K	$20.43M ₿11.19K
1217	Inverse Finance INV	$34.17 ₿0.00083	-0.45	$20.41M ₿428.1	$35.39 ₿0.00084	$33.93 ₿0.00079	$248.48K ₿8.13	$24.58M ₿460.39	$20.41M ₿428.1
1219	NFPrompt NFP	$0.03809 ₿0.0000093	-2.00	$20.43M ₿0	$0.03927 ₿0.000010	$0.03757 ₿0.0000092	$2.81M ₿321.33	$38.19M ₿6.64K	$20.43M ₿0
1220	TARS AI TAI	$0.03459	-2.65	$20.34M	$0.03697	$0.03466	$1.9M	$31.03M	$20.34M
1221	PinLink PIN	$0.2536	-1.35	$20.29M	$0.2786	$0.2536	$887.69K	$25.37M	$20.29M
1222	HOPR HOPR	$0.03757 ₿0.0000019	1.58	$20.24M ₿855.33	$0.03789 ₿0.0000020	$0.03696 ₿0.0000019	$148.95K ₿10.24	$21.21M ₿880.4	$20.24M ₿855.33
1226	Cudos CUDOS	$0.002728 ₿0.00000031	4.41	$20.12M ₿2.14K	$0.002804 ₿0.00000032	$0.00261 ₿0.00000030	$240.84 ₿33.39	$25.42M ₿2.86K	$20.12M ₿2.14K
1229	DAO Maker DAO	$0.07976 ₿0.000021	0.74	$20.01M ₿5.09K	$0.08065 ₿0.000022	$0.07852 ₿0.000021	$589.94K ₿127.14	$22.13M ₿6.04K	$20.01M ₿5.09K
1231	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.01*	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1233	Maya Protocol CACAO	$0.199 ₿0.000017	-7.42	$19.91M ₿1.73K	$0.215 ₿0.000018	$0.1983 ₿0.000016	$8.27M ₿16.88	$19.91M ₿1.73K	$19.91M ₿1.73K
1234	Act I The AI Prophecy ACT	$0.02099	-5.07	$19.9M	$0.02251	$0.02099	$31.19M	$19.9M	$19.9M
1235	Helium Mobile MOBILE	$0.0003184 ₿0.000000041	-5.30	$19.88M ₿3.57K	$0.0003366 ₿0.000000044	$0.0003149 ₿0.000000040	$754.6K ₿77.31	$73.09M ₿9.46K	$19.88M ₿3.57K
1236	XBorg XBG	$0.0923	-3.11	$19.84M	$0.1008	$0.09225	$308.12K	$92.27M	$19.84M
1237	CONX CONX	$0.02289 ₿0.0000030	-1.81	$19.86M ₿1.66K	$0.02384 ₿0.0000031	$0.02272 ₿0.0000030	$107.81K ₿1.42	$45.79M ₿6.2K	$19.86M ₿1.66K
1238	NATIX Network NATIX	$0.0004898	-1.53	$19.85M	$0.0004991	$0.000486	$221.14K	$48.71M	$19.85M
1240	Oasys OAS	$0.003548 ₿0.0000011	-3.26	$19.8M ₿2.17K	$0.003674 ₿0.0000011	$0.003526 ₿0.0000011	$472.93K ₿16.86	$35.51M ₿11.65K	$19.8M ₿2.17K
1242	ANDY ETH ANDY	$0.00001974 ₿0.00000000068	-10.12	$19.76M ₿0	$0.00002277 ₿0.0000000011	$0.00001917 ₿0.00000000062	$978.33K ₿126.37	$19.76M ₿680.75	$19.76M ₿0
1243	Orchid Protocol OXT	$0.03333 ₿0.0000020	-0.16	$19.72M ₿1.21K	$0.03401 ₿0.0000021	$0.03319 ₿0.0000020	$1.85M ₿80.8	$33.34M ₿2.04K	$19.72M ₿1.21K
1245	DEXTF DEXTF	$0.2987 ₿0.0000035	2.31	$19.68M ₿235.01	$0.3288 ₿0.0000039	$0.2906 ₿0.0000034	$654.25K ₿1.67	$29.91M ₿357.11	$19.68M ₿235.01
1246	Coq Inu COQ	$0.0000002839 ₿0.000000000049	-5.71	$19.71M ₿3.41K	$0.0000003166 ₿0.000000000055	$0.0000002801 ₿0.000000000048	$6.31M ₿272.67	$19.71M ₿3.41K	$19.71M ₿3.41K
1248	LimeWire LMWR	$0.05331 ₿0.000019	-5.09	$19.64M ₿1.1K	$0.05677 ₿0.000020	$0.05325 ₿0.000018	$1.54M ₿73.78	$33.75M ₿15.54K	$19.64M ₿1.1K
1249	Acala ACA	$0.01682 ₿0.0000022	-1.61	$19.63M ₿2.13K	$0.01744 ₿0.0000024	$0.0168 ₿0.0000021	$2.66M ₿131.9	$26.92M ₿2.38K	$19.63M ₿2.13K
1250	Mossland MOC	$0.04452 ₿0.0000017	2.91	$19.53M ₿715.01	$0.04531 ₿0.0000017	$0.04256 ₿0.0000017	$1.17M ₿32.73	$22.26M ₿866.7	$19.53M ₿715.01
1253	GME (Ethereum) GME	$0.00004738	-4.22	$19.49M	$0.00004992	$0.00004626	$239.87K	$19.49M	$19.49M
1254	IX Swap IXS	$0.1081 ₿0.0000088	-4.63	$19.47M ₿1.47K	$0.1153 ₿0.0000092	$0.1075 ₿0.0000077	$128.96K ₿15.59	$19.47M ₿1.59K	$19.47M ₿1.47K
1257	Port3 Network PORT3	$0.03877 ₿0.0000032	-5.84	$19.38M ₿353.92	$0.04183 ₿0.0000034	$0.03877 ₿0.0000032	$4.42M ₿90.34	$38.78M ₿3.26K	$19.38M ₿353.92
1259	ThunderCore TT	$0.001493 ₿0.000000080	0.67	$19.23M ₿888.91	$0.00162 ₿0.000000084	$0.00147 ₿0.000000078	$3.1M ₿1.85	$19.23M ₿888.91	$19.23M ₿888.91
1260	Alpha Quark Token AQT	$0.7212 ₿0.000025	3.87	$19.33M ₿685.38	$0.7323 ₿0.000025	$0.688 ₿0.000025	$2.83M ₿45.39	$21.63M ₿767.78	$19.33M ₿685.38
1261	Kyros Restaked SOL KYSOL	$197.51	-4.66	$19.29M	$212.93	$196.7	$1.44K	$19.29M	$19.29M
1262	Ancient8 A8	$0.0495	-1.75	$19.38M	$0.0525	$0.049	$4M	$49.63M	$19.38M
1264	Alien Worlds TLM	$0.003147 ₿0.00000033	0.24	$19.28M ₿1.37K	$0.003222 ₿0.00000036	$0.003088 ₿0.00000033	$7.3M ₿155.6	$21.53M ₿2.12K	$19.28M ₿1.37K
1265	Santos FC Fan Token SANTOS	$1.44 ₿0.00010	3.93	$19.26M ₿576.33	$1.58 ₿0.00010	$1.38 ₿0.000098	$27.22M ₿53.64	$43.15M ₿3.12K	$19.26M ₿576.33
1267	My Lovely Coin MLC	$0.2154	-1.22	$19.2M	$0.2239	$0.2148	$354.3K	$50.11M	$19.2M
1270	DeGate DG	$0.04939 ₿0.0000016	-0.51	$19.16M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.07K ₿0.73	$49.49M ₿1.68K	$19.16M ₿652.03
1273	IMO IMO	$1.71 ₿0.0000031	-4.31	$19.09M ₿34.72	$1.82 ₿0.0000031	$1.69 ₿0.0000030	$207.25K ₿0.02	$30.3M ₿58.53	$19.09M ₿34.72
1274	Cronos zkEVM CRO ZKCRO	$0.1462	-0.37	$19.07M	$0.1473	$0.1459	$12.57	$19.07M	$19.07M
1275	YieldNest Restaked ETH YNETH	$3,572.89	-3.98	$19.01M	$3,816.78	$3,559.91	$39.79K	$19.01M	$19.01M
1276	Bityuan BTY	$0.02687 ₿0.000018	-3.51	$18.88M ₿0	$0.02785 ₿0.	$0.02686 ₿0.	$327.14K ₿0	$18.88M	$18.88M ₿0
1278	Stronghold Staked SOL STRONGSOL	$181.55	-4.84	$18.87M	$196.16	$181.55	$15.71K	$18.87M	$18.87M
1280	Parcl PRCL	$0.04152	-4.05	$18.84M	$0.04479	$0.04129	$3.03M	$41.62M	$18.84M
1281	Vestra DAO VSTR	$0.01166	-0.40	$18.81M	$0.01215	$0.01163	$47.28K	$584.03M	$18.81M
1284	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01778 ₿0.00000017	$0.01712 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1286	Vulcan Forged PYR	$0.785 ₿0.000091	-9.83	$18.71M ₿2.17K	$0.8863 ₿0.000096	$0.7842 ₿0.000090	$21.11M ₿105.65	$39.14M ₿4.55K	$18.71M ₿2.17K
1287	STON STON	$0.4994 ₿0.00041	-3.10	$18.7M ₿694.41	$0.5205 ₿0.00043	$0.4983 ₿0.00037	$19.87K ₿18.9	$49.94M ₿41.14K	$18.7M ₿694.41
1288	EthicHub ETHIX	$0.2651 ₿0.0000030	-0.01*	$18.7M ₿214.89	$0.2688 ₿0.0000030	$0.2629 ₿0.0000029	$2.33K ₿0.01	$26.53M ₿304.82	$18.7M ₿214.89
1289	ELYSIA EL	$0.002746 ₿0.00000017	-2.58	$18.67M ₿1.18K	$0.002851 ₿0.00000018	$0.002742 ₿0.00000017	$253.06K ₿41.54	$18.67M ₿1.18K	$18.67M ₿1.18K
1290	Melon MLN	$6.25 ₿0.00037	-0.98	$18.71M ₿546.84	$6.54 ₿0.00041	$6.22 ₿0.00035	$4.74M ₿388.91	$18.71M ₿1K	$18.71M ₿546.84
1292	SuperWalk GRND GRND	$0.02623 ₿0.0000026	-1.77	$18.56M ₿115.72	$0.02729 ₿0.0000026	$0.02611 ₿0.0000025	$249.02K ₿1.26	$25.9M ₿2.61K	$18.56M ₿115.72
1295	Radiant Capital RDNT	$0.01435 ₿0.0000043	-3.00	$18.58M ₿2.11K	$0.01511 ₿0.0000045	$0.01434 ₿0.0000043	$4.03M ₿328.55	$21.57M ₿4.34K	$18.58M ₿2.11K
1297	SideShift Token XAI	$0.1203 ₿0.0000027	0.97	$18.51M ₿360.39	$0.1211 ₿0.0000027	$0.1183 ₿0.0000026	$4.38K ₿0.14	$25.28M ₿568.86	$18.51M ₿360.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}