Страница результатов 8 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Stader MaticX MATICX	$0.1392 ₿0.0000015	-5.45	$16M ₿182.77	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$2.55K ₿0.03	$16M ₿182.77	$16M ₿182.77
1263	ThunderCore TT	$0.001214 ₿0.000000013	3.11	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.22K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1267	SX Network SX	$0.02945 ₿0.00000033	-7.35	$15.93M ₿182.64	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.29K ₿0.13	$29.43M ₿337.36	$15.93M ₿182.64
1268	Freysa AI FAI	$0.001944 ₿0.000000022	-4.51	$15.93M ₿181.45	$0.002036 ₿0.000000023	$0.001931 ₿0.000000022	$454.28K ₿5.21	$15.93M ₿181.45	$15.93M ₿181.45
1270	Beta Finance BETA	$0.01584 ₿0.00000018	-5.84	$15.85M ₿181.6	$0.01683 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1274	CONX CONX	$0.01747 ₿0.00000020	-5.04	$15.77M ₿183.73	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.08K ₿0.39	$34.95M ₿407.19	$15.77M ₿183.73
1275	Lido Staked SOL STSOL	$148.39 ₿0.0016	-4.34	$15.77M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$47.58K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1276	Firmachain FCT	$0.01415 ₿0.00000016	0.91	$15.74M ₿180.54	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.49K ₿4.28	$15.96M ₿183.11	$15.74M ₿180.54
1277	ResearchCoin RSC	$0.1174 ₿0.0000013	-4.34	$15.74M ₿180.47	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$601.03K ₿6.96	$117.32M ₿1.35K	$15.74M ₿180.47
1279	Stader SD	$0.2258 ₿0.0000025	-3.65	$15.72M ₿179.36	$0.2345 ₿0.0000026	$0.2246 ₿0.0000025	$1.83M ₿20.77	$27.09M ₿309.15	$15.72M ₿179.36
1280	Stader BNBx BNBX	$956.89 ₿0.010	-2.48	$15.71M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$583.46 ₿0.01	$0	$15.71M ₿179.86
1283	Syscoin SYS	$0.01836 ₿0.00000021	-5.21	$15.58M ₿179.04	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.14M ₿46.55	$15.58M ₿179.04	$15.58M ₿179.04
1284	Mossland MOC	$0.03548 ₿0.00000040	-1.41	$15.63M ₿179.69	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.15K ₿2.95	$17.75M ₿203.96	$15.63M ₿179.69
1285	GME (Ethereum) GME	$0.000038 ₿0.00000000043	-5.46	$15.62M ₿175.34	$0.00004034 ₿0.00000000045	$0.00003721 ₿0.00000000042	$234.44K ₿2.65	$15.62M ₿175.34	$15.62M ₿175.34
1286	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000020	-4.46	$15.54M ₿178.21	$0.000001839 ₿0.000000000020	$0.000001749 ₿0.000000000020	$35.61K ₿0.41	$15.54M ₿178.21	$15.54M ₿178.21
1288	Diverge Loop DLC	$0.01746 ₿0.00000019	-2.65	$15.54M ₿178.89	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.85K ₿0.49	$17.46M ₿201	$15.54M ₿178.89
1293	Polyhedra Network ZKJ	$0.03554 ₿0.00000040	-0.84	$15.38M ₿175.7	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.24M ₿37.05	$35.55M ₿406.13	$15.38M ₿175.7
1295	Thales THALES	$0.2389 ₿0.0000027	-1.37	$15.33M ₿174.88	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$800.43 ₿0.01	$23.88M ₿272.43	$15.33M ₿174.88
1296	Hey Anon ANON	$1.14 ₿0.000013	-4.39	$15.29M ₿175.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$625.16K ₿7.16	$23.9M ₿273.9	$15.29M ₿175.25
1297	Rei REI	$0.01529 ₿0.00000017	-5.23	$15.29M ₿175.52	$0.01689 ₿0.00000019	$0.01527 ₿0.00000017	$317.13K ₿3.65	$15.29M ₿175.52	$15.29M ₿175.52
1298	Stake DAO SDT	$0.2264 ₿0.0000025	-3.41	$15.2M ₿174.08	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.26K ₿0.07	$15.59M ₿178.62	$15.2M ₿174.08
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.69	$15.07M ₿172.63	$1 ₿0.000011	$0.9877 ₿0.000011	$128.73K ₿1.49	$15.07M ₿172.63	$15.07M ₿172.63
1311	Just a chill guy CHILLGUY	$0.01501 ₿0.00000017	-6.93	$15M ₿171.03	$0.01677 ₿0.00000018	$0.01491 ₿0.00000017	$5.19M ₿60.3	$15M ₿171.03	$15M ₿171.03
1312	MetFi METFI	$0.05368 ₿0.00000061	-0.39	$14.92M ₿170.8	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.66K ₿0.35	$24.21M ₿277.19	$14.92M ₿170.8
1313	Solidus Ai Tech AITECH	$0.008508 ₿0.000000097	-6.43	$14.92M ₿170.7	$0.009092 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.66	$16.9M ₿193.42	$14.92M ₿170.7
1316	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1317	Hypurr Fun HFUN	$14.87 ₿0.00017	-1.20	$14.81M ₿170.03	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.64K ₿0.35	$14.81M ₿170.03	$14.81M ₿170.03
1321	Phoenix PHB	$0.2365 ₿0.0000027	-5.73	$14.73M ₿168.15	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.85M ₿21.15	$14.73M ₿168.15	$14.73M ₿168.15
1323	LimeWire LMWR	$0.03987 ₿0.00000045	-4.82	$14.7M ₿169.53	$0.04228 ₿0.00000047	$0.03987 ₿0.00000045	$971.65K ₿11.08	$25.25M ₿291.25	$14.7M ₿169.53
1324	My Neighbor Alice ALICE	$0.159 ₿0.0000018	-6.54	$14.67M ₿168.19	$0.1722 ₿0.0000019	$0.1589 ₿0.0000018	$6.83M ₿77.23	$15.93M ₿182.65	$14.67M ₿168.19
1325	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.38	$14.63M ₿167.92	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.04K ₿0.81	$14.63M ₿167.92	$14.63M ₿167.92
1328	Apu Apustaja APU	$0.0000431 ₿0.00000000049	-13.28	$14.56M ₿166.85	$0.0000497 ₿0.00000000055	$0.00004305 ₿0.00000000049	$814.74K ₿9.32	$14.56M ₿166.85	$14.56M ₿166.85
1329	Minswap MIN	$0.008247 ₿0.000000094	-4.30	$14.48M ₿166.29	$0.00867 ₿0.000000097	$0.008247 ₿0.000000094	$158.1K ₿1.81	$20.6M ₿236.62	$14.48M ₿166.29
1334	Clash of Lilliput COL	$0.1757 ₿0.0000020	-2.06	$14.38M ₿164.98	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.42K ₿0.04	$175.24M ₿2.01K	$14.38M ₿164.98
1335	Ellipsis EPS	$0.02058 ₿0.00000023	-1.92	$14.38M ₿164.39	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.98 ₿0	$14.9M ₿170.34	$14.38M ₿164.39
1338	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.34M ₿164.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$632.5 ₿0.01	$14.34M ₿164.59	$14.34M ₿164.59
1342	Vestra DAO VSTR	$0.008639 ₿0.000000098	-5.38	$14.3M ₿163.75	$0.009189 ₿0.00000010	$0.008604 ₿0.000000098	$29.95K ₿0.34	$431.62M ₿4.94K	$14.3M ₿163.75
1345	FunFair FUN	$0.001344 ₿0.000000015	-7.65	$14.22M ₿162.76	$0.001456 ₿0.000000016	$0.001338 ₿0.000000015	$3.53M ₿40.28	$14.76M ₿168.92	$14.22M ₿162.76
1347	Hanu Yokia HANU	$0.00000009507 ₿0.0000000000010	-2.83	$14.2M ₿162.63	$0.00000009807 ₿0.0000000000011	$0.00000009476 ₿0.0000000000010	$99.9 ₿0	$56.23M ₿644.08	$14.2M ₿162.63
1349	Vanar Chain VANRY	$0.007214 ₿0.000000082	-7.34	$14.13M ₿161.33	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.72	$15.6M ₿178.17	$14.13M ₿161.33
1350	PlatON Network LAT	$0.002075 ₿0.000000023	-0.29	$14.12M ₿161.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.59M ₿43.06	$21.27M ₿243.52	$14.12M ₿161.64
1351	Lumia LUMIA	$0.1021 ₿0.0000011	-4.72	$14.1M ₿161.57	$0.1109 ₿0.0000012	$0.1015 ₿0.0000011	$2.44M ₿28.14	$24.33M ₿278.7	$14.1M ₿161.57
1352	Token dForce USD USX	$0.9117 ₿0.000010	-0.30	$14.09M ₿161.44	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.71M ₿1.41K	$14.09M ₿161.44
1353	Unicorn Fart Dust UFD	$0.0141 ₿0.00000016	-14.32	$14.08M ₿164.16	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$857.47K ₿9.77	$14.08M ₿164.16	$14.08M ₿164.16
1354	Neutron NTRN	$0.02129 ₿0.00000024	-4.84	$14.07M ₿160.25	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.09M ₿46.85	$21.3M ₿242.54	$14.07M ₿160.25
1355	STON STON	$0.3755 ₿0.0000042	2.67	$14.04M ₿160.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.46K ₿0.18	$37.49M ₿429.08	$14.04M ₿160.69
1356	GRIFFAIN GRIFFAIN	$0.01401 ₿0.00000016	-6.80	$14.01M ₿160.91	$0.01511 ₿0.00000016	$0.01401 ₿0.00000016	$2.95M ₿33.83	$14.01M ₿160.91	$14.01M ₿160.91
1357	Mobox MBOX	$0.02795 ₿0.00000032	-5.69	$14.01M ₿160.04	$0.02964 ₿0.00000033	$0.02787 ₿0.00000031	$3.48M ₿39.73	$15.41M ₿176.03	$14.01M ₿160.04
1360	Layer3 L3	$0.01171 ₿0.00000013	-2.81	$13.99M ₿159.66	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.2M ₿47.9	$39.07M ₿445.86	$13.99M ₿159.66
1361	Argentine Football Association Fan Token ARG	$0.8867 ₿0.000010	-10.77	$13.98M ₿160.72	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$2.47M ₿17.3	$17.88M ₿205.45	$13.98M ₿160.72
1362	AhaToken AHT	$0.001935 ₿0.000000022	-0.06	$13.97M ₿160.23	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.61K ₿3.87	$14.97M ₿171.72	$13.97M ₿160.23
1366	Alien Worlds TLM	$0.002152 ₿0.000000024	-6.20	$13.95M ₿159.56	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.17M ₿47.54	$14.87M ₿170.18	$13.95M ₿159.56
1367	I love puppies PUPPIES	$0.000000331 ₿0.0000000000037	-2.67	$13.93M ₿159.35	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$674.11K ₿7.69	$13.93M ₿159.35	$13.93M ₿159.35
1368	CoinMetro XCM	$0.04609 ₿0.00000052	-5.19	$13.93M ₿160.1	$0.04861 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿165.65	$13.93M ₿160.1
1371	Portal PORTAL	$0.01819 ₿0.00000020	-5.36	$13.87M ₿158.88	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.26M ₿48.25	$18.19M ₿208.3	$13.87M ₿158.88
1373	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.40	$13.83M ₿158.43	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.48M ₿211.69	$13.83M ₿158.43
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.06911 ₿0.00000079	-2.14	$13.74M ₿158.38	$0.07118 ₿0.00000080	$0.06911 ₿0.00000078	$1.17M ₿13.15	$14.51M ₿167.29	$13.74M ₿158.38
1379	Everscale EVER	$0.006915 ₿0.000000078	-15.70	$13.73M ₿156.83	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.02K ₿1.5	$14.64M ₿167.26	$13.73M ₿156.83
1380	XSGD XSGD	$0.7864 ₿0.0000090	0.08	$13.7M ₿156.89	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$343.92K ₿4.11	$13.7M ₿156.89	$13.7M ₿156.89
1383	Loan Protocol LOAN	$0.0004399 ₿0.0000000050	-4.50	$13.68M ₿156.94	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$145.08K ₿1.65	$45.98M ₿527.5	$13.68M ₿156.94
1386	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.26	$13.65M ₿156.36	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$36.05K ₿0.39	$13.65M ₿156.36	$13.65M ₿156.36
1387	Alephium ALPH	$0.1081 ₿0.0000012	-2.20	$13.63M ₿155.94	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$137.14K ₿1.47	$23.75M ₿271.65	$13.63M ₿155.94
1388	Hamster Kombat HMSTR	$0.0002115 ₿0.0000000024	-6.31	$13.61M ₿155.67	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.52M ₿53.33	$21.14M ₿241.82	$13.61M ₿155.67
1391	OPENLOOT OL	$0.0174 ₿0.00000019	-6.00	$13.58M ₿155.23	$0.01879 ₿0.00000021	$0.01733 ₿0.00000019	$1.32M ₿15.16	$87M ₿994.68	$13.58M ₿155.23
1392	Klever KLV	$0.001503 ₿0.000000017	-2.84	$13.56M ₿155.72	$0.001553 ₿0.000000017	$0.001502 ₿0.000000017	$253.2K ₿2.91	$13.56M ₿155.72	$13.56M ₿155.72
1393	TG.Casino TGC	$0.1712 ₿0.0000019	-11.97	$13.43M ₿155.17	$0.1974 ₿0.0000022	$0.1716 ₿0.0000019	$182.99K ₿2.06	$13.43M ₿155.17	$13.43M ₿155.17
1394	Radicle RAD	$0.2716 ₿0.0000031	-5.81	$13.54M ₿155.02	$0.29 ₿0.0000032	$0.2713 ₿0.0000031	$2.48M ₿28.25	$27.17M ₿311.1	$13.54M ₿155.02
1395	Melon MLN	$4.52 ₿0.000051	-2.33	$13.52M ₿153.98	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.39M ₿72.84	$13.52M ₿153.98	$13.52M ₿153.98
1398	Beefy.Finance BIFI	$167.87 ₿0.0019	-6.14	$13.44M ₿154.4	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.35M ₿15.56	$13.44M ₿154.4	$13.44M ₿154.4
1400	Ice Open Network ICE	$0.001972 ₿0.000000023	-2.84	$13.4M ₿156.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.95K ₿0.05	$41.71M ₿487.12	$13.4M ₿156.44
1401	Scroll SCR	$0.07054 ₿0.00000080	-5.43	$13.41M ₿153.62	$0.07575 ₿0.00000085	$0.07045 ₿0.00000080	$2.95M ₿34.84	$70.55M ₿808.52	$13.41M ₿153.62
1402	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.38M ₿153.07	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.71	$13.38M ₿153.07	$13.38M ₿153.07
1403	Ancient8 A8	$0.03006 ₿0.00000034	-6.72	$13.37M ₿153.79	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.66M ₿65.43	$30.16M ₿346.85	$13.37M ₿153.79
1407	Lazio Fan Token LAZIO	$0.9983 ₿0.000011	-4.57	$13.16M ₿150.81	$1.05 ₿0.000011	$0.9977 ₿0.000011	$835.69K ₿9.63	$39.93M ₿457.73	$13.16M ₿150.81
1409	Coinweb CWEB	$0.002024 ₿0.000000023	0.93	$13.11M ₿150.98	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$184.6K ₿2.12	$15.36M ₿176.89	$13.11M ₿150.98
1410	AdEx ADX	$0.08865 ₿0.0000010	-4.01	$13.11M ₿150.33	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.05	$13.3M ₿152.47	$13.11M ₿150.33
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Ampleforth AMPL	$1.15 ₿0.000013	-3.89	$12.99M ₿148.59	$1.21 ₿0.000013	$1.14 ₿0.000013	$15.5K ₿0.16	$13.87M ₿158.64	$12.99M ₿148.59
1415	Meeds DAO MEED	$0.6345 ₿0.0000073	-2.78	$12.99M ₿149.99	$0.6688 ₿0.0000076	$0.635 ₿0.0000072	$9.53K ₿0.11	$14.82M ₿171.17	$12.99M ₿149.99
1416	Autonolas OLAS	$0.05514 ₿0.00000063	-5.79	$12.98M ₿149.08	$0.05865 ₿0.00000065	$0.05505 ₿0.00000063	$250.76K ₿2.16	$26.07M ₿299.46	$12.98M ₿149.08
1420	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.84	$12.95M ₿148.39	$1.67 ₿0.000018	$1.59 ₿0.000018	$4.02M ₿45.6	$15.98M ₿183	$12.95M ₿148.39
1424	Milady Cult Coin CULT	$0.0002718 ₿0.0000000031	-4.39	$12.75M ₿146.8	$0.0002868 ₿0.0000000032	$0.0002719 ₿0.0000000031	$1.35M ₿15.5	$27.2M ₿313.16	$12.75M ₿146.8
1425	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.87	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.87	$12.74M ₿145.87
1426	ARPA ARPA	$0.01282 ₿0.00000014	-8.26	$12.73M ₿145.9	$0.01594 ₿0.00000017	$0.01284 ₿0.00000014	$35.78M ₿434.88	$25.92M ₿297.09	$12.73M ₿145.9
1427	ANDY ETH ANDY	$0.00001267 ₿0.00000000014	-11.04	$12.68M ₿145.58	$0.00001444 ₿0.00000000016	$0.00001268 ₿0.00000000014	$450.65K ₿5.1	$12.68M ₿145.58	$12.68M ₿145.58
1428	Stronghold Staked SOL STRONGSOL	$141.18 ₿0.0016	-4.26	$12.66M ₿144.19	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.68K ₿0.19	$12.66M ₿144.19	$12.66M ₿144.19
1430	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.38	$12.64M ₿145.33	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.66K ₿2.98	$30.98M ₿356.13	$12.64M ₿145.33
1431	Forta FORT	$0.02005 ₿0.00000022	-2.09	$12.62M ₿144.45	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$311.27K ₿3.56	$20.05M ₿229.54	$12.62M ₿144.45
1432	Spice SFI	$157.56 ₿0.0018	-2.54	$12.61M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.02K ₿0.22	$14.51M ₿166.3	$12.61M ₿144.49
1434	Humans.ai HEART	$0.00161 ₿0.000000018	-0.54	$12.56M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.09K ₿1.79	$12.56M ₿144.06	$12.56M ₿144.06
1436	HOPR HOPR	$0.02307 ₿0.00000026	-2.92	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.1K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1439	Bertram The Pomeranian BERT	$0.0127 ₿0.00000014	-1.28	$12.45M ₿142.67	$0.01415 ₿0.00000015	$0.0127 ₿0.00000014	$1.72M ₿19.86	$12.45M ₿142.67	$12.45M ₿142.67
1441	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1442	Luna by Virtuals LUNA	$0.0124 ₿0.00000014	-8.17	$12.41M ₿142.25	$0.01366 ₿0.00000015	$0.01237 ₿0.00000014	$374.56K ₿3.27	$12.41M ₿142.25	$12.41M ₿142.25
1443	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.84 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1445	Access Protocol ACS	$0.0002723 ₿0.0000000031	-1.72	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002723 ₿0.0000000030	$501.01K ₿5.74	$24.45M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.26	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1447	Friend.tech FRIEND	$0.1299 ₿0.0000014	613.23	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.78K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}