Result Page 8 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	SuperRare RARE	$0.0226 ₿0.00000023	-5.32	$18.53M ₿193.76	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$4.03M ₿46.02	$22.6M ₿236.34	$18.53M ₿193.76
1228	Aquarius AQUA	$0.0005113 ₿0.0000000053	-3.51	$18.36M ₿192.73	$0.000532 ₿0.0000000054	$0.0005106 ₿0.0000000053	$194.37K ₿0.37	$51.12M ₿536.55	$18.36M ₿192.73
1229	Ethix ETHIX	$0.2604 ₿0.0000027	-1.43	$18.36M ₿192.38	$0.2642 ₿0.0000027	$0.2597 ₿0.0000026	$450.89 ₿0	$26.05M ₿272.88	$18.36M ₿192.38
1231	Lido Staked SOL STSOL	$172.55 ₿0.0018	-3.59	$18.32M ₿191.85	$179.81 ₿0.0018	$172.18 ₿0.0017	$67.64K ₿0.71	$18.32M ₿191.85	$18.32M ₿191.85
1232	DODO DODO	$0.01831 ₿0.00000019	-4.49	$18.31M ₿191.05	$0.01923 ₿0.00000019	$0.0182 ₿0.00000019	$3.05M ₿31.26	$18.31M ₿191.05	$18.31M ₿191.05
1233	Morphware XMW	$0.02148 ₿0.00000022	-3.71	$18.28M ₿194	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$238.11K ₿2.46	$26.48M ₿280.99	$18.28M ₿194
1234	OpenServ SERV	$0.02498 ₿0.00000026	14.41	$18.21M ₿189.91	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$540.87K ₿5.56	$24.94M ₿260.15	$18.21M ₿189.91
1235	Thought THT	$0.03198 ₿0.00000034	-8.27	$18.21M ₿198.71	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$25.92K ₿0.28	$51.5M ₿562.19	$18.21M ₿198.71
1236	Ampleforth AMPL	$1.29 ₿0.000013	-4.69	$18.11M ₿190.05	$1.35 ₿0.000013	$1.28 ₿0.000013	$40.47K ₿0.42	$15.18M ₿159.25	$18.11M ₿190.05
1237	Stader SD	$0.2597 ₿0.0000026	-2.63	$18.08M ₿187.56	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.07M ₿52.92	$31.16M ₿323.27	$18.08M ₿187.56
1240	Klever KLV	$0.001993 ₿0.000000020	-1.77	$17.98M ₿188.59	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$275.46K ₿2.88	$17.98M ₿188.59	$17.98M ₿188.59
1244	Inverse Finance INV	$29.57 ₿0.00030	-0.06	$17.76M ₿186.03	$30.06 ₿0.00030	$29.22 ₿0.00030	$86.55K ₿0.91	$21.5M ₿225.13	$17.76M ₿186.03
1245	LandWolf WOLF	$0.00001959 ₿0.00000000020	-7.53	$17.7M ₿184.42	$0.00002131 ₿0.00000000021	$0.00001934 ₿0.00000000020	$954.23K ₿9.88	$17.7M ₿184.42	$17.7M ₿184.42
1252	Milady Cult Coin CULT	$0.0003714 ₿0.0000000039	-6.16	$17.43M ₿182.93	$0.0004029 ₿0.0000000041	$0.0003704 ₿0.0000000038	$1.66M ₿18.07	$37.17M ₿390.23	$17.43M ₿182.93
1253	SideShift XAI	$0.1114 ₿0.0000011	0.06	$17.4M ₿182.37	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.3K ₿0.01	$23.4M ₿245.25	$17.4M ₿182.37
1254	Syscoin SYS	$0.02052 ₿0.00000021	-4.63	$17.39M ₿181.27	$0.02154 ₿0.00000022	$0.02032 ₿0.00000021	$9.87M ₿103.59	$17.39M ₿181.27	$17.39M ₿181.27
1255	ELYSIA EL	$0.00258 ₿0.000000027	2.14	$17.38M ₿183.94	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$959.7K ₿10.03	$17.38M ₿183.94	$17.38M ₿183.94
1256	CONX CONX	$0.01948 ₿0.00000020	-1.18	$17.36M ₿182.04	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$444.41K ₿4.65	$38.97M ₿408.56	$17.36M ₿182.04
1257	Loan Protocol LOAN	$0.0005525 ₿0.0000000058	-1.88	$17.31M ₿180.44	$0.000571 ₿0.0000000059	$0.0005473 ₿0.0000000056	$151.59K ₿1.59	$58.35M ₿608.38	$17.31M ₿180.44
1258	Neutron NTRN	$0.02663 ₿0.00000027	-9.56	$17.31M ₿180.67	$0.02951 ₿0.00000030	$0.02645 ₿0.00000027	$2.16M ₿22.42	$26.62M ₿277.84	$17.31M ₿180.67
1259	Phoenix PHB	$0.2806 ₿0.0000029	-2.88	$17.29M ₿180.04	$0.2907 ₿0.0000030	$0.2779 ₿0.0000029	$2.08M ₿15.55	$17.29M ₿180.04	$17.29M ₿180.04
1263	LimeWire LMWR	$0.04662 ₿0.00000049	16.41	$17.18M ₿183.18	$0.05425 ₿0.00000056	$0.04002 ₿0.00000041	$5.5M ₿58.19	$29.52M ₿314.71	$17.18M ₿183.18
1266	Stake DAO SDT	$0.2546 ₿0.0000026	-1.08	$17.1M ₿179.13	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.2K ₿0.09	$17.55M ₿183.8	$17.1M ₿179.13
1270	Hanu Yokia HANU	$0.0000001136 ₿0.0000000000011	-1.88	$17.02M ₿177.84	$0.0000001162 ₿0.0000000000012	$0.0000001132 ₿0.0000000000011	$143.77 ₿0	$67.4M ₿704.33	$17.02M ₿177.84
1273	Zerebro ZEREBRO	$0.01695 ₿0.00000017	0.83	$16.95M ₿178.51	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.33M ₿119.37	$16.95M ₿178.51	$16.95M ₿178.51
1275	TARS AI TAI	$0.02885 ₿0.00000030	-10.80	$16.91M ₿178.6	$0.03291 ₿0.00000033	$0.02864 ₿0.00000029	$2.03M ₿21.35	$25.79M ₿272.46	$16.91M ₿178.6
1277	Coinmetro XCM	$0.05576 ₿0.00000058	1.21	$16.86M ₿176.7	$0.05577 ₿0.00000058	$0.05449 ₿0.00000055	$23.71K ₿0.25	$17.46M ₿183.04	$16.86M ₿176.7
1278	Stader BNBx BNBX	$1,027.35 ₿0.010	-1.76	$16.86M ₿176.29	$1,051.25 ₿0.010	$1,025 ₿0.010	$962.02 ₿0.01	$0	$16.86M ₿176.29
1279	Ice Open Network ICE	$0.002452 ₿0.000000027	-15.14	$16.66M ₿187.28	$0.002968 ₿0.000000030	$0.002469 ₿0.000000027	$15.31K ₿0.17	$51.87M ₿583.13	$16.66M ₿187.28
1280	Lumia LUMIA	$0.1214 ₿0.0000012	-7.39	$16.81M ₿176.23	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.86M ₿40.37	$28.99M ₿303.98	$16.81M ₿176.23
1281	Polyhedra Network ZKJ	$0.0402 ₿0.00000042	-6.28	$16.78M ₿175.34	$0.0429 ₿0.00000044	$0.04013 ₿0.00000041	$2.33M ₿24.39	$40.22M ₿420.39	$16.78M ₿175.34
1282	Alpha Quark AQT	$0.6235 ₿0.0000065	-3.00	$16.71M ₿175.18	$0.6434 ₿0.0000066	$0.6212 ₿0.0000064	$2.47M ₿25.94	$18.7M ₿196.05	$16.71M ₿175.18
1283	Minswap MIN	$0.009465 ₿0.000000099	-5.53	$16.6M ₿174	$0.01002 ₿0.00000010	$0.009456 ₿0.000000098	$174.5K ₿1.96	$23.62M ₿247.6	$16.6M ₿174
1287	Cudos CUDOS	$0.002244 ₿0.000000023	-8.83	$16.55M ₿173.13	$0.002468 ₿0.000000025	$0.002169 ₿0.000000022	$272.45 ₿0	$20.91M ₿218.72	$16.55M ₿173.13
1288	I love puppies PUPPIES	$0.0000003933 ₿0.0000000000041	-20.15	$16.55M ₿172.67	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$963.29K ₿8.38	$16.55M ₿172.67	$16.55M ₿172.67
1289	Radix XRD	$0.001236 ₿0.000000012	10.32	$16.48M ₿172.73	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$333.94K ₿3.51	$16.48M ₿172.73	$16.48M ₿172.73
1290	Joe Coin JOE	$0.01643 ₿0.00000017	-4.92	$16.43M ₿171.92	$0.01732 ₿0.00000017	$0.01622 ₿0.00000016	$417.31K ₿4.37	$16.43M ₿171.92	$16.43M ₿171.92
1293	Planet IX (OLD) IXT	$0.2062 ₿0.0000021	-6.42	$16.42M ₿172.09	$0.2208 ₿0.0000022	$0.2061 ₿0.0000021	$11.44K ₿0.12	$31.65M ₿331.74	$16.42M ₿172.09
1294	THORWallet DEX TGT	$0.01826 ₿0.00000019	-0.59	$16.38M ₿170.97	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.95 ₿0	$16.52M ₿172.42	$16.38M ₿170.97
1296	Thales THALES	$0.2553 ₿0.0000026	-1.94	$16.39M ₿171.88	$0.2627 ₿0.0000027	$0.2551 ₿0.0000026	$5.56K ₿0.06	$25.54M ₿267.76	$16.39M ₿171.88
1297	MetFi METFI	$0.05924 ₿0.00000062	-1.70	$16.38M ₿171.04	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.9K ₿0.64	$26.72M ₿279.06	$16.38M ₿171.04
1300	Realio Network Token RIO	$0.1635 ₿0.0000017	-3.73	$16.34M ₿171.39	$0.1716 ₿0.0000017	$0.1629 ₿0.0000017	$741.15K ₿7.81	$16.34M ₿171.39	$16.34M ₿171.39
1301	Hey Anon ANON	$1.22 ₿0.000012	-5.49	$16.33M ₿171.08	$1.3 ₿0.000013	$1.22 ₿0.000012	$719.68K ₿7.47	$25.51M ₿267.38	$16.33M ₿171.08
1302	Vanar Chain VANRY	$0.008295 ₿0.000000086	-5.92	$16.25M ₿170.16	$0.008853 ₿0.000000091	$0.008238 ₿0.000000086	$4.81M ₿48.73	$17.94M ₿187.92	$16.25M ₿170.16
1303	Firmachain FCT	$0.01469 ₿0.00000015	-1.72	$16.26M ₿170.38	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$377.11K ₿3.95	$16.49M ₿172.79	$16.26M ₿170.38
1306	Mossland MOC	$0.03647 ₿0.00000038	-2.58	$16.07M ₿168.69	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$319.12K ₿3.35	$18.24M ₿191.48	$16.07M ₿168.69
1307	Comtech Gold CGO	$148.64 ₿0.0015	-0.18	$16.05M ₿168.1	$148.91 ₿0.0015	$147.1 ₿0.0015	$969.86K ₿10.14	$16.05M ₿168.1	$16.05M ₿168.1
1309	Vestra DAO VSTR	$0.009873 ₿0.00000010	1.35	$16.02M ₿167.84	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$138.45K ₿1.46	$492.83M ₿5.16K	$16.02M ₿167.84
1311	ThunderCore TT	$0.001218 ₿0.000000012	-1.37	$15.97M ₿167.43	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$660.42K ₿6.91	$15.97M ₿167.43	$15.97M ₿167.43
1313	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-6.99	$15.91M ₿167.31	$0.1863 ₿0.0000019	$0.1724 ₿0.0000018	$5.11M ₿51.95	$17.28M ₿181.7	$15.91M ₿167.31
1314	Acet ACT	$0.009294 ₿0.000000097	-20.80	$15.91M ₿166.64	$0.01173 ₿0.00000012	$0.009226 ₿0.000000095	$57.79K ₿0.65	$20.75M ₿217.41	$15.91M ₿166.64
1315	GAME by Virtuals GAME	$0.01574 ₿0.00000016	-5.36	$15.75M ₿166.44	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$738.63K ₿59.14	$15.75M ₿166.44	$15.75M ₿166.44
1317	TokenFi TOKEN	$0.004721 ₿0.000000049	-7.22	$15.85M ₿166.7	$0.005109 ₿0.000000052	$0.004711 ₿0.000000049	$3.57M ₿39.75	$47.19M ₿496.45	$15.85M ₿166.7
1319	OPENLOOT OL	$0.02018 ₿0.00000021	-3.21	$15.76M ₿164.87	$0.02091 ₿0.00000021	$0.02012 ₿0.00000020	$1.96M ₿20.71	$100.99M ₿1.06K	$15.76M ₿164.87
1320	Mobox MBOX	$0.03151 ₿0.00000032	-6.90	$15.76M ₿164.84	$0.03392 ₿0.00000034	$0.03137 ₿0.00000032	$4.47M ₿46.54	$17.34M ₿181.31	$15.76M ₿164.84
1322	Beefy BIFI	$195.77 ₿0.0020	-5.50	$15.71M ₿163.92	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.27M ₿35.18	$15.71M ₿163.92	$15.71M ₿163.92
1324	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.79	$15.7M ₿164.53	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$5.88K ₿0.06	$191.23M ₿2.01K	$15.7M ₿164.53
1335	XION XION	$0.2174 ₿0.0000022	4.80	$15.41M ₿161.22	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$15.14M ₿158.47	$43.48M ₿455.08	$15.41M ₿161.22
1337	Ellipsis [OLD] EPS	$0.02206 ₿0.00000023	-0.87	$15.41M ₿161.15	$0.02237 ₿0.00000023	$0.02201 ₿0.00000022	$7.67 ₿0	$15.97M ₿166.98	$15.41M ₿161.15
1338	GME (Ethereum) GME	$0.00003745 ₿0.00000000039	-7.79	$15.4M ₿160.82	$0.00004064 ₿0.00000000041	$0.00003723 ₿0.00000000038	$239.3K ₿2.5	$15.4M ₿160.82	$15.4M ₿160.82
1339	Hamster Kombat HMSTR	$0.0002389 ₿0.0000000024	-4.51	$15.38M ₿160.96	$0.0002525 ₿0.0000000026	$0.0002381 ₿0.0000000024	$7.79M ₿83.31	$23.9M ₿250.04	$15.38M ₿160.96
1340	Redbelly Network RBNT	$0.006433 ₿0.000000066	-3.67	$15.33M ₿159.08	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$149K ₿1.57	$64.24M ₿666.49	$15.33M ₿159.08
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.16	$15.31M ₿160.35	$1 ₿0.000010	$0.9906 ₿0.000010	$185.92K ₿1.95	$15.31M ₿160.35	$15.31M ₿160.35
1345	Alien Worlds TLM	$0.00235 ₿0.000000024	-6.22	$15.2M ₿158.58	$0.002514 ₿0.000000025	$0.002337 ₿0.000000024	$4.5M ₿47.23	$16.21M ₿169.15	$15.2M ₿158.58
1348	Etho Protocol ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1349	Radworks RAD	$0.3034 ₿0.0000031	-1.92	$15.13M ₿159.01	$0.3121 ₿0.0000032	$0.3033 ₿0.0000031	$2.89M ₿29.93	$30.36M ₿319.1	$15.13M ₿159.01
1351	Spring Staked SUI SSUI	$1.82 ₿0.000019	-3.67	$15.1M ₿157.7	$1.91 ₿0.000019	$1.81 ₿0.000018	$2.98K ₿0.03	$15.1M ₿157.7	$15.1M ₿157.7
1352	NAVI Protocol NAVX	$0.01845 ₿0.00000019	-3.52	$15.08M ₿157.99	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$425.62K ₿4.45	$18.48M ₿193.57	$15.08M ₿157.99
1355	AS Roma Fan Token ASR	$1.87 ₿0.000019	13.67	$15.03M ₿160.92	$1.97 ₿0.000020	$1.62 ₿0.000016	$49.36M ₿513.79	$18.66M ₿199.69	$15.03M ₿160.92
1357	Maya Protocol CACAO	$0.1498 ₿0.0000015	-2.68	$14.98M ₿156.59	$0.1548 ₿0.0000015	$0.1493 ₿0.0000015	$2.18M ₿23.46	$14.98M ₿156.59	$14.98M ₿156.59
1359	Scroll SCR	$0.07885 ₿0.00000082	-4.39	$14.98M ₿156.52	$0.08361 ₿0.00000086	$0.07858 ₿0.00000082	$4.54M ₿47.73	$78.86M ₿823.78	$14.98M ₿156.52
1361	Portal PORTAL	$0.0197 ₿0.00000020	-8.32	$14.97M ₿155.82	$0.02156 ₿0.00000022	$0.01956 ₿0.00000020	$5.69M ₿58.87	$19.69M ₿205.02	$14.97M ₿155.82
1362	Impossible Finance Launchpad IDIA	$0.01994 ₿0.00000020	-2.76	$14.92M ₿156.27	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.53K ₿0.13	$19.94M ₿208.81	$14.92M ₿156.27
1364	ChainBounty BOUNTY	$0.0293 ₿0.00000030	-10.77	$14.9M ₿156.2	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.36M ₿45.79	$16.28M ₿170.65	$14.9M ₿156.2
1365	Meeds DAO MEED	$0.7289 ₿0.0000076	-2.32	$14.91M ₿156.18	$0.7491 ₿0.0000076	$0.7263 ₿0.0000075	$11.08K ₿0.12	$17.01M ₿178.25	$14.91M ₿156.18
1366	Enzyme MLN	$4.97 ₿0.000052	-1.79	$14.86M ₿155.61	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.25M ₿34.99	$14.86M ₿155.61	$14.86M ₿155.61
1367	Lazio Fan Token LAZIO	$1.13 ₿0.000011	1.77	$14.85M ₿155.38	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.19M ₿24.35	$45.07M ₿471.61	$14.85M ₿155.38
1368	Zeus Network ZEUS	$0.018 ₿0.00000018	-7.55	$14.78M ₿154.85	$0.01967 ₿0.00000020	$0.018 ₿0.00000018	$1.34M ₿14.01	$18.01M ₿188.66	$14.78M ₿154.85
1369	DexTools DEXT	$0.2086 ₿0.0000021	-3.50	$14.79M ₿154.54	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$59.83K ₿0.63	$23.49M ₿245.47	$14.79M ₿154.54
1370	Hypurr Fun HFUN	$14.79 ₿0.00015	-2.64	$14.73M ₿153.78	$15.24 ₿0.00015	$14.7 ₿0.00015	$80.73K ₿0.85	$14.73M ₿153.78	$14.73M ₿153.78
1374	BXN BXN	$0.0009336 ₿0.0000000097	1.48	$14.66M ₿153.46	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$291.68K ₿3.04	$46.68M ₿488.65	$14.66M ₿153.46
1375	PepeCoin PEPECOIN	$0.1505 ₿0.0000015	0.94	$14.59M ₿152.85	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$269.02K ₿2.83	$16.2M ₿169.79	$14.59M ₿152.85
1376	Wanchain WAN	$0.07324 ₿0.00000077	-2.08	$14.56M ₿153.29	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$1.9M ₿19.75	$15.38M ₿161.93	$14.56M ₿153.29
1377	PlatON Network LAT	$0.002141 ₿0.000000022	-1.64	$14.56M ₿152.69	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$6.11M ₿64.77	$21.96M ₿230.28	$14.56M ₿152.69
1379	cDAI CDAI	$0.02507 ₿0.00000026	0.02	$14.49M ₿151.86	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.34 ₿0	$14.49M ₿151.86	$14.49M ₿151.86
1380	WEMIX Dollar WEMIX$	$0.9957 ₿0.000010	-1.57	$14.49M ₿151.76	$1.02 ₿0.000010	$0.988 ₿0.000010	$62.3K ₿0.67	$14.49M ₿151.76	$14.49M ₿151.76
1381	STON STON	$0.3869 ₿0.0000040	-0.42	$14.49M ₿151.46	$0.3905 ₿0.0000040	$0.3814 ₿0.0000039	$10.93K ₿0.11	$38.68M ₿404.44	$14.49M ₿151.46
1383	PinLink PIN	$0.1803 ₿0.0000018	-4.34	$14.45M ₿151.48	$0.1895 ₿0.0000019	$0.1785 ₿0.0000018	$397.55K ₿4.42	$18.07M ₿189.35	$14.45M ₿151.48
1384	PIVX PIVX	$0.1448 ₿0.0000015	-3.39	$14.47M ₿151.36	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.8M ₿50.27	$14.47M ₿151.36	$14.47M ₿151.36
1388	Orchid Protocol OXT	$0.02438 ₿0.00000025	-6.24	$14.42M ₿150.28	$0.026 ₿0.00000026	$0.02424 ₿0.00000025	$1.6M ₿19.71	$24.38M ₿254.04	$14.42M ₿150.28
1389	Layer3 L3	$0.01232 ₿0.00000012	-5.10	$14.36M ₿150.46	$0.01302 ₿0.00000013	$0.01223 ₿0.00000012	$9.74M ₿101.95	$41.09M ₿430.57	$14.36M ₿150.46
1391	saffron.finance SFI	$179.08 ₿0.0018	-3.22	$14.35M ₿150.55	$192.8 ₿0.0019	$171.57 ₿0.0017	$35.91K ₿0.37	$16.51M ₿173.26	$14.35M ₿150.55
1392	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.15	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$252.16 ₿0	$14.34M ₿150.15	$14.34M ₿150.15
1396	dForce USD USX	$0.9223 ₿0.0000095	-0.93	$14.25M ₿147.56	$0.9362 ₿0.0000096	$0.9095 ₿0.0000095	$14.66K ₿0.05	$124.12M ₿1.29K	$14.25M ₿147.56
1397	Synapse SYN	$0.06497 ₿0.00000067	-3.64	$14.23M ₿148.89	$0.06804 ₿0.00000070	$0.06477 ₿0.00000067	$1.7M ₿17.52	$16.24M ₿169.92	$14.23M ₿148.89
1398	NFPrompt NFP	$0.02649 ₿0.00000027	-4.84	$14.17M ₿147.24	$0.02787 ₿0.00000028	$0.02626 ₿0.00000027	$2.69M ₿28.24	$26.49M ₿275.24	$14.17M ₿147.24
1400	AhaToken AHT	$0.001953 ₿0.000000020	-2.37	$14.07M ₿147.48	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$370.96K ₿3.89	$15.1M ₿158.31	$14.07M ₿147.48
1401	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-6.57	$14.06M ₿147.73	$0.01515 ₿0.00000015	$0.01404 ₿0.00000014	$5.7M ₿59.74	$14.06M ₿147.73	$14.06M ₿147.73
1402	Stables Labs USDX USDX	$0.02052 ₿0.00000021	-2.69	$14.05M ₿146.73	$0.0212 ₿0.00000021	$0.02045 ₿0.00000021	$21.38 ₿0	$14.05M ₿146.73	$14.05M ₿146.73
1403	Neon NEON	$0.05861 ₿0.00000061	-3.79	$14.11M ₿147.78	$0.06252 ₿0.00000064	$0.05858 ₿0.00000061	$660.62K ₿6.98	$58.93M ₿617.13	$14.11M ₿147.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}