Result Page 8 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Radworks RAD	$0.6807 ₿0.000036	1.31	$33.94M ₿1.84K	$0.7388 ₿0.000039	$0.669 ₿0.000036	$34.38M ₿204.19	$68.12M ₿3.7K	$33.94M ₿1.84K
864	Tornado Cash TORN	$8.87 ₿0.000044	-7.98	$33.87M ₿170.18	$9.78 ₿0.000046	$8.87 ₿0.000043	$1.33M ₿0.53	$88.9M ₿446.61	$33.87M ₿170.18
866	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	ThunderCore TT	$0.002748 ₿0.000000080	0.22	$33.7M ₿888.91	$0.002788 ₿0.000000084	$0.002727 ₿0.000000078	$541.46K ₿1.85	$33.7M ₿888.91	$33.7M ₿888.91
868	Suilend SEND	$0.4771	-0.06	$33.64M	$0.4813	$0.4596	$1.4M	$47.69M	$33.64M
869	Ancient8 A8	$0.1119	-0.43	$33.62M	$0.113	$0.1068	$3.55M	$112.02M	$33.62M
870	cUSDC CUSDC	$0.02488 ₿0.00000035	0.01*	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$73.56 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
871	Big Dog Fink BINK	$0.0002241	-0.56	$33.38M	$0.0002276	$0.0002189	$1.96K	$33.38M	$33.38M
872	RSS3 RSS3	$0.04613 ₿0.0000060	1.73	$33.23M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.09M ₿77.5	$46.18M ₿6.08K	$33.23M ₿3.95K
873	Peapods Finance PEAS	$3.34 ₿0.000072	0.62	$33.19M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$498.43K ₿6.19	$33.19M ₿721.75	$33.19M ₿721.75
874	ELYSIA EL	$0.004832 ₿0.00000017	4.78	$33.13M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.36M ₿41.54	$33.13M ₿1.18K	$33.13M ₿1.18K
875	DAO Maker DAO	$0.1321 ₿0.000021	0.98	$33.12M ₿5.09K	$0.1327 ₿0.000022	$0.1294 ₿0.000021	$706.93K ₿127.14	$36.63M ₿6.04K	$33.12M ₿5.09K
880	Layer3 L3	$0.05139	-0.66	$32.91M	$0.05317	$0.05001	$6.58M	$171.29M	$32.91M
881	Hex Trust USD USDX	$1	1.83	$32.83M	$1.03	$0.9757	$337.38	$32.83M	$32.83M
882	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.17	$32.76M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.26M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
883	Puffer PUFFER	$0.1861	0.17	$32.68M	$0.1899	$0.1811	$12.09M	$185.71M	$32.68M
884	Ice Open Network ICE	$0.004822 ₿0.000000062	3.91	$32.75M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.06M ₿360.15	$101.97M ₿1.31K	$32.75M ₿410.29
885	CargoX CXO	$0.1958 ₿0.0000011	1.31	$32.73M ₿186.45	$0.1959	$0.1922	$8.17K ₿0	$42.12M ₿239.94	$32.73M ₿186.45
886	BitMEX BMEX	$0.3282 ₿0.0000040	-0.49	$32.73M ₿408.52	$0.3311 ₿0.0000040	$0.323 ₿0.0000039	$123.08K ₿0.49	$147.64M ₿1.84K	$32.73M ₿408.52
887	IXS IXS	$0.181 ₿0.0000088	-2.83	$32.58M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.54K ₿15.59	$32.58M ₿1.59K	$32.58M ₿1.47K
891	Nym NYM	$0.03997 ₿0.0000033	-0.16	$32.5M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.33M ₿23.82	$39.99M ₿3.34K	$32.5M ₿2.39K
892	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$606.65K ₿624.59	$32.27M	$32.27M ₿0
893	APX APX	$0.07422 ₿0.0000016	5.06	$32.26M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$703.63K ₿5.34	$298.1M ₿6.8K	$32.26M ₿736.21
894	VeraOne VRO	$111.64 ₿0.0011	1.71	$32.14M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.33K ₿0.43	$32.14M ₿328.13	$32.14M ₿328.13
895	Elastos ELA	$1.41 ₿0.000058	-0.70	$32.01M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$211.1K ₿13.5	$36.49M ₿1.5K	$32.01M ₿1.29K
897	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
899	Law Blocks LBT	$0.1294 ₿0.0000014	0.14	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.4K ₿1.14	$129.27M ₿1.45K	$31.67M ₿108.68
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.311 ₿0.0000029	$0.291 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	Acala ACA	$0.0271 ₿0.0000022	2.34	$31.63M ₿2.13K	$0.02854 ₿0.0000024	$0.02648 ₿0.0000021	$14.66M ₿131.9	$43.38M ₿2.38K	$31.63M ₿2.13K
907	Bluefin BLUE	$0.1019	-0.73	$31.18M	$0.103	$0.09725	$7.25M	$102.02M	$31.18M
909	Pangolin PNG	$0.1415 ₿0.0000069	-1.43	$31.16M ₿1.49K	$0.144 ₿0.0000075	$0.1366 ₿0.0000068	$800.6K ₿50.94	$76.07M ₿3.74K	$31.16M ₿1.49K
910	Dacxi DXI	$0.0009272 ₿0.0000000029	1.53	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$372.31K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	VitaDAO VITA	$1.22 ₿0.000039	-0.87	$31.01M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.35M ₿5.88	$33.27M ₿1.09K	$31.01M ₿1.04K
915	Stader MaticX MATICX	$0.2309 ₿0.000014	-1.22	$30.59M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$1.96K ₿5.02	$30.59M ₿1.94K	$30.59M ₿1.94K
916	NodeAI GPU	$0.315 ₿0.000029	2.21	$30.61M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.33M ₿36.7	$31.37M ₿2.77K	$30.61M ₿2.7K
917	Hashflow HFT	$0.05267 ₿0.0000060	-0.79	$30.5M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$8.87M ₿214.44	$52.67M ₿6.05K	$30.5M ₿2.33K
918	inSure DeFi SURE	$0.001146 ₿0.000000094	-3.80	$30.42M ₿2.51K	$0.001195 ₿0.000000097	$0.0008891 ₿0.000000085	$99.02 ₿19.21	$101.07M ₿8.34K	$30.42M ₿2.51K
922	Joe Coin JOE	$0.03026 ₿0.000000034	-5.89	$30.26M ₿34.14	$0.03274 ₿0.000000034	$0.02924 ₿0.000000030	$1.98M ₿1.75	$30.26M ₿34.14	$30.26M ₿34.14
923	Ethernity Chain ERN	$1.26 ₿0.000089	-0.38	$30.19M ₿1.84K	$1.26 ₿0.000094	$1.24 ₿0.000089	$36.97K ₿66.47	$37.69M ₿2.67K	$30.19M ₿1.84K
925	Slash Vision Labs SVL	$0.006109	-0.08	$30.18M	$0.006127	$0.005987	$89.9K	$61.09M	$30.18M
926	NetMind Token NMT	$0.6141 ₿0.00013	-0.99	$30.18M ₿0	$0.6226 ₿0.00016	$0.6136 ₿0.00013	$1.62M ₿22.34	$88.42M ₿15.38K	$30.18M ₿0
928	BOBO Coin BOBO	$0.0000004536 ₿0.000000000019	-0.87	$30.06M ₿0	$0.0000004584 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.94M ₿40.9	$30.1M ₿1.3K	$30.06M ₿0
930	ParaSwap PSP	$0.01932 ₿0.00000056	-0.38	$29.94M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$83.95K ₿3.06	$34.78M ₿1.02K	$29.94M ₿713.12
931	Maverick Protocol MAV	$0.04996 ₿0.0000086	0.04	$29.79M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.98M ₿197.87	$99.89M ₿17.28K	$29.79M ₿2.16K
932	MESSIER M87	$0.00003363 ₿0.000000000099	-0.60	$29.74M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$692.69K ₿0.61	$29.74M ₿88.18	$29.74M ₿88.18
933	BakerySwap BAKE	$0.1029 ₿0.0000053	-0.17	$29.7M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.05M ₿194.08	$29.81M ₿1.47K	$29.7M ₿1.53K
935	AI Rig Complex ARC	$0.02948	-2.12	$29.51M	$0.03089	$0.0291	$5.26M	$29.51M	$29.51M
939	Uquid Coin UQC	$2.93 ₿0.00013	4.90	$29.31M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$202.64K ₿40.38	$117.23M ₿5.3K	$29.31M ₿1.32K
941	Syscoin SYS	$0.03575 ₿0.0000039	-1.80	$29.27M ₿3.05K	$0.03659 ₿0.0000040	$0.03521 ₿0.0000038	$1.12M ₿66.87	$29.27M ₿3.09K	$29.27M ₿3.05K
942	MNEE USD Stablecoin MNEE	$0.998	-0.43	$29.2M	$1	$0.9967	$84.43K	$29.2M	$29.2M
943	Electroneum ETN	$0.001621 ₿0.000000094	2.27	$29.15M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.89M ₿14.22	$34.05M ₿1.98K	$29.15M ₿1.69K
944	Wrapped QUIL QUIL	$0.03229	-2.58	$29.14M	$0.03361	$0.03229	$521.91K	$29.14M	$29.14M
945	Pixels PIXEL	$0.03778 ₿0.0000090	-1.31	$29.12M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.31M ₿1.24K	$188.81M ₿45.49K	$29.12M ₿7.02K
946	Synapse SYN	$0.1325 ₿0.000018	-1.76	$29M ₿3.61K	$0.1357 ₿0.000020	$0.129 ₿0.000018	$3.08M ₿355.07	$33.09M ₿3.51K	$29M ₿3.61K
947	Chain-key Bitcoin CKBTC	$104,364 ₿1.0076	-1.27	$28.9M ₿0	$106,238 ₿1.015	$102,938 ₿0.97	$190.15K ₿0.15	$28.9M	$28.9M ₿0
948	Clover Finance CLV	$0.02356 ₿0.0000014	-0.24	$28.85M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.45M ₿123.3	$47.14M ₿1.48K	$28.85M ₿1.19K
949	Morphware XMW	$0.03692	19.03	$28.82M	$0.04347	$0.02993	$2.15M	$45.52M	$28.82M
951	DeGate DG	$0.07416 ₿0.0000016	-1.01	$28.71M ₿652.03	$0.07493 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.15M ₿1.68K	$28.71M ₿652.03
952	NFPrompt NFP	$0.06275 ₿0.0000093	-1.22	$28.72M ₿0	$0.06393 ₿0.000010	$0.06108 ₿0.0000092	$2.99M ₿321.33	$62.79M ₿6.64K	$28.72M ₿0
955	Firmachain FCT	$0.02823 ₿0.0000010	0.05	$28.52M ₿873.46	$0.02861 ₿0.0000011	$0.02803 ₿0.0000010	$86.04K ₿329.29	$28.87M ₿881.15	$28.52M ₿873.46
957	Aquarius AQUA	$0.0008508 ₿0.000000015	1.06	$28.34M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$194.25K ₿2.36	$85.06M ₿1.54K	$28.34M ₿343.35
958	McDull (Meme) MCDULL	$0.000003189	-4.84	$28.33M	$0.00000336	$0.000003059	$36.27K	$28.33M	$28.33M
959	Ampleforth Governance FORTH	$2.47 ₿0.000082	0.38	$28.29M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.42M ₿55.33	$37.79M ₿1.27K	$28.29M ₿874.38
960	Ava AI AVA	$0.02824	-2.00	$28.28M	$0.02927	$0.02737	$7.1M	$28.28M	$28.28M
962	OMG Network OMG	$0.1999 ₿0.000013	7.19	$28.04M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$11.96M ₿279.22	$28.04M ₿1.92K	$28.04M ₿1.92K
963	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.34	$28.02M ₿609.89	$0.145 ₿0.0000032	$0.1425 ₿0.0000028	$214.16K ₿1.52	$28.57M ₿621.66	$28.02M ₿609.89
964	OHO Blockchain OHO	$0.001159 ₿0.000000010	0.48	$28M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$167.27K ₿22.1	$52.19M ₿494.42	$28M ₿265.16
965	sETH SETH	$2,416.36 ₿0.050	-0.17	$27.99M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$1.08K ₿3.14	$27.99M ₿622.47	$27.99M ₿622.47
966	Zerebro ZEREBRO	$0.02796	2.88	$27.89M	$0.0287	$0.02696	$11.46M	$27.89M	$27.89M
967	ANyONe Protocol ANYONE	$0.3498 ₿0.000048	-4.29	$27.97M ₿3.58K	$0.3655 ₿0.000052	$0.3404 ₿0.000048	$186.96K ₿29.72	$34.98M ₿4.89K	$27.97M ₿3.58K
969	Stader SD	$0.4592 ₿0.000014	-0.90	$27.76M ₿536.94	$0.4643 ₿0.000014	$0.4491 ₿0.000013	$1.43M ₿16.63	$55.12M ₿2.14K	$27.76M ₿536.94
971	Tree TREE	$0.2724 ₿0.0000033	-0.26	$27.62M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$49.44K ₿2.59	$32.12M ₿569.36	$27.62M ₿352.1
973	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
974	MAI MIMATIC	$0.9953 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$4.94K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
977	Parcl PRCL	$0.07758	-2.50	$27.26M	$0.08052	$0.07502	$3.75M	$77.62M	$27.26M
978	Groestlcoin GRS	$0.3104 ₿0.0000094	0.42	$27.24M ₿805.4	$0.3123 ₿0.0000098	$0.3083 ₿0.0000094	$93.75K ₿47.71	$27.24M ₿997.01	$27.24M ₿805.4
980	Milady Cult Coin CULT	$0.0006197	-3.08	$27.09M	$0.000641	$0.0006198	$1.79M	$62.6M	$27.09M
981	DUSK DUSK	$0.05412 ₿0.0000064	-0.08	$27.07M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.85M ₿331.1	$27.07M ₿3.22K	$27.07M ₿2.94K
983	Hooked Protocol HOOK	$0.1032 ₿0.000018	0.08	$27.03M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.44M ₿180.11	$51.64M ₿9.25K	$27.03M ₿2.68K
984	AUKI AUKI	$0.01303	-8.48	$26.98M	$0.01456	$0.01283	$98.33K	$130.3M	$26.98M
985	Ankr Staked ETH ANKRETH	$3,036.82 ₿0.058	-1.33	$26.96M ₿1.04K	$3,078.39 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
987	Sperax SPA	$0.01311 ₿0.00000026	-5.33	$26.89M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.1M ₿32.3	$60.39M ₿1.23K	$26.89M ₿450.94
989	Wojak WOJAK	$0.0003871 ₿0.0000000061	-4.35	$26.87M ₿427.74	$0.0004059 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.38M ₿21.77	$26.87M ₿427.74	$26.87M ₿427.74
990	Mossland MOC	$0.06238 ₿0.0000017	0.88	$26.85M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$190.9K ₿32.73	$31.12M ₿866.7	$26.85M ₿715.01
991	Covalent X Token CXT	$0.02879	0.90	$26.77M	$0.02917	$0.02843	$1.55M	$28.8M	$26.77M
992	NATIX Network NATIX	$0.001249	-0.75	$26.69M	$0.001265	$0.001224	$429.18K	$124.5M	$26.69M
994	Alpha Quark AQT	$0.9912 ₿0.000025	0.77	$26.64M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$767.75K ₿45.39	$29.82M ₿767.78	$26.64M ₿685.38
995	Mr. Miggles MIGGLES	$0.02763	-3.16	$26.47M	$0.02868	$0.02697	$2.6M	$26.47M	$26.47M
996	PlatON Network LAT	$0.004 ₿0.00000026	0.73	$26.42M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.41M ₿114.15	$41.02M ₿2.69K	$26.42M ₿1.4K
997	Radiant Capital RDNT	$0.0214 ₿0.0000043	-1.96	$26.4M ₿2.11K	$0.02192 ₿0.0000045	$0.021 ₿0.0000043	$3.35M ₿328.55	$32.1M ₿4.34K	$26.4M ₿2.11K
998	A Hunters Dream CAW	$0.00000004101 ₿0.0000000000015	-1.15	$26.11M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$574.18K ₿34.07	$27.34M ₿1.03K	$26.11M ₿986.9
999	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1000	GME (Ethereum) GME	$0.00006328	-0.83	$26.03M	$0.00006483	$0.00006127	$322.03K	$26.03M	$26.03M
1001	Wen WEN	$0.0000358 ₿0.0000000040	-0.30	$25.99M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.91M ₿906.93	$25.99M ₿2.99K	$25.99M ₿2.99K
1002	Sceptre Staked FLR SFLR	$0.02673	-1.37	$25.95M	$0.02758	$0.02656	$119.74K	$25.95M	$25.95M
1003	OpenServ SERV	$0.03793	2.73	$25.95M	$0.04035	$0.03667	$458.81K	$37.93M	$25.95M
1004	Chainflip FLIP	$0.4059 ₿0.000079	-1.19	$25.89M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$494.07K ₿37.63	$38.76M ₿7.35K	$25.89M ₿1.87K
1005	SaucerSwap SAUCE	$0.03141 ₿0.0000017	-2.74	$25.85M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$112.93K ₿27.61	$31.42M ₿1.79K	$25.85M ₿1.11K
1007	Alien Worlds TLM	$0.004402 ₿0.00000033	-0.43	$25.67M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.47M ₿155.6	$29.57M ₿2.12K	$25.67M ₿1.37K
1011	Radio Caca RACA	$0.00006203 ₿0.0000000045	-1.59	$25.48M ₿1.63K	$0.00006304 ₿0.0000000047	$0.00006091 ₿0.0000000045	$2.23M ₿155.93	$25.79M ₿1.94K	$25.48M ₿1.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}