8结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Dogs DOGS	$0.00004376 ₿0.000000017	-4.58	$22.74M	$0.00004615	$0.00004344	$15.24M	$24.2M ₿9.35K	$22.74M
1120	Chainflip FLIP	$0.3384 ₿0.000079	-17.84	$22.73M ₿1.87K	$0.4159 ₿0.000080	$0.3335 ₿0.000076	$2.51M ₿37.63	$32.01M ₿7.35K	$22.73M ₿1.87K
1121	Puffer PUFFER	$0.0747	-6.82	$22.57M	$0.08122	$0.07483	$7.44M	$74.83M	$22.57M
1122	McDull (Meme) MCDULL	$0.000002529	-7.47	$22.53M	$0.00000274	$0.000002529	$3.97K	$22.53M	$22.53M
1123	Port3 Network PORT3	$0.04509 ₿0.0000032	7.81	$22.49M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.11M ₿90.34	$45M ₿3.26K	$22.49M ₿353.92
1126	Bone ShibaSwap BONE	$0.08957 ₿0.000010	-4.06	$22.4M ₿2.52K	$0.09433 ₿0.000010	$0.08707 ₿0.000010	$1.54M ₿135.83	$22.41M ₿2.52K	$22.4M ₿2.52K
1127	Ampleforth Governance Token FORTH	$1.94 ₿0.000082	-4.98	$22.37M ₿874.38	$2.05 ₿0.000086	$1.94 ₿0.000082	$2.74M ₿55.33	$29.74M ₿1.27K	$22.37M ₿874.38
1128	MovieBloc MBL	$0.001178 ₿0.000000078	-2.85	$22.36M ₿1.37K	$0.001235 ₿0.000000081	$0.001165 ₿0.000000078	$8.44M ₿29.17	$35.56M ₿2.34K	$22.36M ₿1.37K
1132	NATIX Network NATIX	$0.0005496	-7.13	$22.3M	$0.0005932	$0.0005486	$413.56K	$54.73M	$22.3M
1137	My Neighbor Alice ALICE	$0.2401 ₿0.000025	-2.54	$22.19M ₿2.28K	$0.2511 ₿0.000027	$0.2362 ₿0.000025	$12.06M ₿233.79	$24.1M ₿2.55K	$22.19M ₿2.28K
1141	Tribe TRIBE	$0.5372 ₿0.0000070	-6.06	$22.06M ₿3.2K	$0.5723 ₿0.0000072	$0.532 ₿0.0000069	$68.57K ₿1.5	$537.94M ₿7.03K	$22.06M ₿3.2K
1143	Stader MaticX MATICX	$0.1892 ₿0.000014	-6.86	$22.04M ₿1.94K	$0.2031 ₿0.000014	$0.1892 ₿0.000014	$37.47K ₿5.02	$22.04M ₿1.94K	$22.04M ₿1.94K
1145	Everscale EVER	$0.01104 ₿0.00000048	0.99	$21.99M ₿953.32	$0.01139 ₿0.00000051	$0.01081 ₿0.00000048	$105.09K ₿1.96	$23.45M ₿1.02K	$21.99M ₿953.32
1148	Polyhedra Network ZKJ	$0.0564 ₿0.000036	-5.79	$21.81M ₿0	$0.06062 ₿0.000040	$0.05498 ₿0.000036	$6.84M ₿485.7	$56.49M ₿32.51K	$21.81M ₿0
1151	Just a chill guy CHILLGUY	$0.02159	-8.57	$21.67M	$0.0242	$0.02133	$8.74M	$21.67M	$21.67M
1156	Hamster Kombat HMSTR	$0.0003315 ₿0.000000016	-2.73	$21.45M	$0.0003492	$0.0003301	$10.82M	$33.31M	$21.45M
1157	Maverick Protocol MAV	$0.0283 ₿0.0000086	-6.83	$21.44M ₿2.16K	$0.03038 ₿0.0000092	$0.02828 ₿0.0000085	$3.57M ₿197.87	$56.86M ₿17.28K	$21.44M ₿2.16K
1162	Compound Dai CDAI	$0.02499 ₿0.00000034	0.01*	$21.22M ₿1.03K	$0.02505 ₿0.00000034	$0.02493 ₿0.00000032	$197.26 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1163	Storj STORJ	$0.1469 ₿0.0000099	-6.57	$21.21M ₿1.43K	$0.1581 ₿0.000010	$0.1465 ₿0.0000098	$10.87M ₿293.65	$62.68M ₿4.23K	$21.21M ₿1.43K
1164	Wrapped QUIL QUIL	$0.02244	-15.67	$21.18M	$0.02665	$0.02222	$493.81K	$21.18M	$21.18M
1167	Orchid Protocol OXT	$0.0355 ₿0.0000020	-3.72	$21.06M ₿1.21K	$0.03849 ₿0.0000021	$0.03537 ₿0.0000020	$6.73M ₿80.8	$35.61M ₿2.04K	$21.06M ₿1.21K
1168	TrustToken TRU	$0.01573 ₿0.0000019	-4.89	$21.06M ₿2.18K	$0.01712 ₿0.0000020	$0.01571 ₿0.0000019	$10.36M ₿296.08	$21.29M ₿2.4K	$21.06M ₿2.18K
1169	Oraichain Token ORAI	$1.07 ₿0.00020	-4.54	$20.97M ₿3.27K	$1.24 ₿0.00020	$1.08 ₿0.00020	$776.65K ₿99.69	$21.21M ₿3.64K	$20.97M ₿3.27K
1170	Diverge Loop DLC	$0.02345 ₿0.0000022	-11.11	$20.87M ₿211.56	$0.02819 ₿0.0000022	$0.02161 ₿0.0000021	$16.12K ₿1.16	$23.45M ₿2.2K	$20.87M ₿211.56
1171	CoinMetro XCM	$0.06787 ₿0.0000012	-3.19	$20.84M ₿371.1	$0.07014 ₿0.0000012	$0.06589 ₿0.0000012	$54.79K ₿0.05	$21.75M ₿403.41	$20.84M ₿371.1
1172	NAVI Protocol NAVX	$0.02887 ₿0.0000038	-6.12	$20.84M ₿385.2	$0.03087 ₿0.0000040	$0.02875 ₿0.0000038	$2.84M ₿208.67	$28.96M ₿3.9K	$20.84M ₿385.2
1173	Phoenix PHB	$0.3455 ₿0.000031	-6.39	$20.72M ₿1.56K	$0.3714 ₿0.000034	$0.3406 ₿0.000031	$8.17M ₿119.2	$20.72M ₿1.56K	$20.72M ₿1.56K
1174	Minswap MIN	$0.01176 ₿0.00000048	-6.43	$20.71M ₿549.59	$0.01257 ₿0.00000051	$0.01168 ₿0.00000048	$160.18K ₿0.79	$29.45M ₿1.45K	$20.71M ₿549.59
1176	Electronic USD EUSD	$0.9981 ₿0.000014	-0.21	$20.67M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.26M ₿6.75	$20.67M ₿322.2	$20.67M ₿322.2
1177	Ski Mask Dog SKI	$0.0206	-14.63	$20.61M	$0.02483	$0.01999	$812.72K	$20.61M	$20.61M
1178	XION XION	$0.4841	-7.17	$20.61M	$0.5221	$0.4795	$9.77M	$97.23M	$20.61M
1182	ORIGYN OGY	$0.002492 ₿0.00000015	29.47	$20.55M ₿0	$0.00254 ₿0.00000016	$0.001799 ₿0.00000015	$263.55K ₿3.26	$25.97M	$20.55M ₿0
1183	Bityuan BTY	$0.02929 ₿0.000018	-1.63	$20.55M ₿0	$0.03001 ₿0.	$0.02844 ₿0.	$339.72K ₿0	$20.55M	$20.55M ₿0
1184	ANDY ETH ANDY	$0.0000205 ₿0.00000000068	-20.77	$20.52M ₿0	$0.00002589 ₿0.0000000011	$0.00002097 ₿0.00000000062	$926.5K ₿126.37	$20.52M ₿680.75	$20.52M ₿0
1186	HOPR HOPR	$0.03796 ₿0.0000019	1.75	$20.46M ₿855.33	$0.04072 ₿0.0000020	$0.03722 ₿0.0000019	$240.2K ₿10.24	$21.44M ₿880.4	$20.46M ₿855.33
1188	Metadium META	$0.01176 ₿0.00000084	-10.77	$20.36M ₿1.43K	$0.01324 ₿0.00000086	$0.01168 ₿0.00000068	$651.38K ₿2.96K	$23.63M ₿1.68K	$20.36M ₿1.43K
1190	Radicle RAD	$0.4056 ₿0.000036	-4.77	$20.3M ₿1.84K	$0.4259 ₿0.000039	$0.4056 ₿0.000036	$4.68M ₿204.19	$40.74M ₿3.7K	$20.3M ₿1.84K
1192	USUALx USUALX	$0.04063	-6.20	$20.25M	$0.09654	$0.03544	$53.8K	$20.25M	$20.25M
1195	Adrena ADX	$0.02039	-8.76	$20.18M	$0.02234	$0.02037	$40.95K	$20.32M	$20.18M
1197	Humans.ai HEART	$0.002568 ₿0.00000039	-10.04	$20.11M ₿2.21K	$0.002855 ₿0.00000043	$0.002522 ₿0.00000038	$329.32K ₿8.91	$20.11M ₿3.09K	$20.11M ₿2.21K
1200	Thena THE	$0.1697 ₿0.0000075	-7.64	$20.06M ₿209.47	$0.1851 ₿0.0000078	$0.1701 ₿0.0000074	$8.72M ₿16.64	$45.64M ₿1.14K	$20.06M ₿209.47
1203	Lido Staked SOL STSOL	$187.5 ₿0.0028	-8.82	$19.97M ₿11.19K	$205.63 ₿0.0030	$187.44 ₿0.0028	$256.26K ₿1.88	$19.97M ₿11.19K	$19.97M ₿11.19K
1204	系统币 SYS	$0.02343 ₿0.0000039	-4.49	$19.92M ₿3.05K	$0.02677 ₿0.0000040	$0.0234 ₿0.0000038	$6.8M ₿66.87	$19.92M ₿3.09K	$19.92M ₿3.05K
1205	Swell SWELL	$0.004712	-3.14	$19.85M	$0.004994	$0.004695	$8.79M	$47.25M	$19.85M
1206	Mobox MBOX	$0.03953 ₿0.0000060	-5.19	$19.83M ₿1.67K	$0.04203 ₿0.0000061	$0.0393 ₿0.0000059	$6M ₿151.62	$21.82M ₿2.36K	$19.83M ₿1.67K
1209	Ice Open Network ICE	$0.002911 ₿0.000000062	-2.29	$19.78M ₿410.29	$0.003137 ₿0.000000064	$0.002894 ₿0.000000061	$7.48M ₿360.15	$61.59M ₿1.31K	$19.78M ₿410.29
1210	Coq Inu COQ	$0.0000002846 ₿0.000000000049	-8.45	$19.76M ₿3.41K	$0.0000003231 ₿0.000000000055	$0.0000002824 ₿0.000000000048	$7.21M ₿272.67	$19.76M ₿3.41K	$19.76M ₿3.41K
1213	STON STON	$0.527 ₿0.00041	-5.92	$19.59M ₿694.41	$0.5601 ₿0.00043	$0.5272 ₿0.00037	$50.58K ₿18.9	$52.32M ₿41.14K	$19.59M ₿694.41
1214	BitMEX BMEX	$0.196 ₿0.0000040	-1.35	$19.55M ₿408.52	$0.2018 ₿0.0000040	$0.1957 ₿0.0000039	$24.45K ₿0.49	$88.21M ₿1.84K	$19.55M ₿408.52
1215	DeGate DG	$0.05004 ₿0.0000016	-0.50	$19.55M ₿652.03	$0.05106 ₿0.0000017	$0.05002 ₿0.0000016	$1.03K ₿0.73	$50.48M ₿1.68K	$19.55M ₿652.03
1216	DexTools DEXT	$0.2753 ₿0.000013	-9.43	$19.52M ₿1.17K	$0.304 ₿0.000013	$0.2617 ₿0.000012	$109.19K ₿7.7	$31.04M ₿1.75K	$19.52M ₿1.17K
1217	OpenServ SERV	$0.02661	-20.48	$19.5M	$0.03394	$0.02673	$584.01K	$26.71M	$19.5M
1219	Ninja Squad Token NST	$2.26 ₿0.000086	-8.73	$19.39M ₿0	$2.48 ₿0.00010	$2.21 ₿0.000067	$331.69K ₿46.35	$19.39M ₿175.04	$19.39M ₿0
1220	Loan Protocol LOAN	$0.0006772 ₿0.00000000097	-12.21	$19.29M ₿0	$0.0007747 ₿0.0000000010	$0.0006639 ₿0.00000000093	$219.77K ₿1.66	$69.76M ₿71.6	$19.29M ₿0
1223	Kyros Restaked SOL KYSOL	$191.31	-8.88	$19.13M	$209.99	$190.39	$462.02K	$19.13M	$19.13M
1225	红色脉冲 PHB	$0.005639 ₿0.00000017	0.07	$19.1M ₿576.15	$0.00565 ₿0.00000017	$0.005632 ₿0.00000016	$16.27 ₿0	$19.13M ₿577.05	$19.1M ₿576.15
1229	SideShift Token XAI	$0.1232 ₿0.0000027	-6.44	$19M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$28K ₿0.14	$25.96M ₿568.86	$19M ₿360.39
1231	My Lovely Coin MLC	$0.2177	-5.61	$18.95M	$0.2353	$0.2097	$582.64K	$50.42M	$18.95M
1235	Melon MLN	$6.29 ₿0.00037	-0.92	$18.84M ₿546.84	$6.7 ₿0.00041	$6.1 ₿0.00035	$10.77M ₿388.91	$18.84M ₿1K	$18.84M ₿546.84
1239	Thales THALES	$0.2923 ₿0.0000046	-4.01	$18.79M ₿251.12	$0.3051 ₿0.0000047	$0.2929 ₿0.0000046	$6.62K ₿1.62	$29.41M ₿453.28	$18.79M ₿251.12
1240	Fusionist ACE	$0.239 ₿0.00012	-3.20	$18.77M ₿0	$0.2506 ₿0.00013	$0.2369 ₿0.00012	$5.68M ₿519.9	$35.18M ₿17.9K	$18.77M ₿0
1242	sudeng HIPPO	$0.001845	-0.93	$18.66M	$0.001987	$0.001737	$14.63M	$18.66M	$18.66M
1243	TokenFi TOKEN	$0.0062 ₿0.0000020	-7.03	$18.61M ₿2.85K	$0.006669 ₿0.0000021	$0.006176 ₿0.0000019	$2.73M ₿481.76	$62.41M ₿20.14K	$18.61M ₿2.85K
1244	TARS AI TAI	$0.03143	-10.79	$18.61M	$0.03523	$0.03159	$2.98M	$28.39M	$18.61M
1245	YieldNest Restaked ETH YNETH	$3,466.11	-9.31	$18.53M	$3,821.75	$3,482.3	$110.42K	$18.53M	$18.53M
1246	LUKSO LYX	$0.606 ₿0.000062	-3.57	$18.52M ₿1.89K	$0.6512 ₿0.000063	$0.6022 ₿0.000060	$460.07K ₿8.72	$25.54M ₿2.62K	$18.52M ₿1.89K
1251	SuperWalk GRND GRND	$0.026 ₿0.0000026	-6.87	$18.41M ₿115.72	$0.02844 ₿0.0000026	$0.026 ₿0.0000025	$255.93K ₿1.26	$25.7M ₿2.61K	$18.41M ₿115.72
1252	XPLA XPLA	$0.02164 ₿0.0000030	-7.89	$19.13M ₿1.66K	$0.02465 ₿0.0000031	$0.02213 ₿0.0000030	$15.25K ₿1.42	$45.03M ₿6.2K	$19.13M ₿1.66K
1253	ZND Token ZND	$0.1107	-13.17	$18.44M	$0.1275	$0.1081	$3.24M	$76.95M	$18.44M
1257	AdEx ADX	$0.1243 ₿0.0000039	-4.65	$18.52M ₿571.75	$0.1322 ₿0.0000042	$0.1221 ₿0.0000039	$12.73M ₿150.67	$18.78M ₿595.38	$18.52M ₿571.75
1258	DAO Maker DAO	$0.073 ₿0.000021	-6.81	$18.37M ₿5.09K	$0.07857 ₿0.000022	$0.07274 ₿0.000021	$557.64K ₿127.14	$20.32M ₿6.04K	$18.37M ₿5.09K
1261	Stronghold Staked SOL STRONGSOL	$178.71	-7.96	$18.22M	$194.16	$178.05	$6.57K	$18.22M	$18.22M
1262	agEUR EURA	$1.12 ₿0.000015	-2.51	$18.28M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.34M ₿19.45	$18.28M ₿272.47	$18.28M ₿272.47
1266	EthicHub ETHIX	$0.256 ₿0.0000030	-4.05	$18.08M ₿214.89	$0.267 ₿0.0000030	$0.2558 ₿0.0000029	$5.6K ₿0.01	$25.64M ₿304.82	$18.08M ₿214.89
1269	Parcl PRCL	$0.04036	4.49	$18.28M	$0.04596	$0.03618	$9.87M	$40.37M	$18.28M
1271	Helium Mobile MOBILE	$0.0002904 ₿0.000000041	-4.84	$18.36M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002807 ₿0.000000040	$804.92K ₿77.31	$67.53M ₿9.46K	$18.36M ₿3.57K
1272	Mango Markets MNGO	$0.01607 ₿0.00000051	1.02	$17.96M ₿666.43	$0.0163 ₿0.00000051	$0.01583 ₿0.00000032	$3.74K ₿17.03	$80.35M ₿2.56K	$17.96M ₿666.43
1273	Neon NEON	$0.07501 ₿0.000022	-8.69	$17.94M ₿1.27K	$0.08219 ₿0.000023	$0.07485 ₿0.000019	$648.7K ₿107.31	$74.92M ₿22.04K	$17.94M ₿1.27K
1275	The Innovation Game TIG	$0.7172	4.05	$17.62M	$0.8579	$0.6746	$462.22K	$32.89M	$17.62M
1276	GME (Ethereum) GME	$0.00004316	-1.43	$17.89M	$0.00004996	$0.00004251	$279.05K	$17.89M	$17.89M
1277	Maya Protocol CACAO	$0.179 ₿0.000017	-6.09	$17.96M ₿1.73K	$0.1992 ₿0.000018	$0.1793 ₿0.000016	$5.93M ₿16.88	$17.96M ₿1.73K	$17.96M ₿1.73K
1280	RSS3 RSS3	$0.02075 ₿0.0000060	-9.06	$17.89M ₿3.95K	$0.02289 ₿0.0000065	$0.0208 ₿0.0000060	$3.07M ₿77.5	$21.38M ₿6.08K	$17.89M ₿3.95K
1281	NFPrompt NFP	$0.03324 ₿0.0000093	-5.67	$17.86M ₿0	$0.03546 ₿0.000010	$0.03286 ₿0.0000092	$3.69M ₿321.33	$33.39M ₿6.64K	$17.86M ₿0
1283	BXN BXN	$0.001131 ₿0.000000095	-2.52	$17.67M ₿0	$0.001162 ₿0.00000010	$0.001126 ₿0.000000081	$453.44K ₿14.2	$56.58M ₿134.43K	$17.67M ₿0
1284	Inverse Finance INV	$29.58 ₿0.00083	-11.60	$17.62M ₿428.1	$33.46 ₿0.00084	$27.94 ₿0.00079	$531.28K ₿8.13	$21.21M ₿460.39	$17.62M ₿428.1
1285	Oasys OAS	$0.003225 ₿0.0000011	-13.09	$17.69M ₿2.17K	$0.003711 ₿0.0000011	$0.003217 ₿0.0000011	$645.6K ₿16.86	$31.94M ₿11.65K	$17.69M ₿2.17K
1286	OPENLOOT OL	$0.0225	-1.82	$17.5M	$0.02325	$0.02144	$4.2M	$112.17M	$17.5M
1288	ELYSIA EL	$0.002588 ₿0.00000017	-6.31	$17.61M ₿1.18K	$0.002782 ₿0.00000018	$0.00255 ₿0.00000017	$334.23K ₿41.54	$17.61M ₿1.18K	$17.61M ₿1.18K
1289	Cronos zkEVM CRO ZKCRO	$0.135	-7.85	$17.57M	$0.1465	$0.1341	$64.99	$17.57M	$17.57M
1291	Ancient8 A8	$0.04501	-4.88	$17.7M	$0.04878	$0.0446	$6.45M	$45.33M	$17.7M
1292	Radiant Capital RDNT	$0.01364 ₿0.0000043	2.09	$17.58M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$10.87M ₿328.55	$20.4M ₿4.34K	$17.58M ₿2.11K
1296	OORT OORT	$0.02748 ₿0.0000073	-8.54	$17.52M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$728.69K ₿83.41	$55.6M ₿14.72K	$17.52M ₿476.35
1297	Acala ACA	$0.01487 ₿0.0000022	-5.80	$17.46M ₿2.13K	$0.01579 ₿0.0000024	$0.01476 ₿0.0000021	$3.21M ₿131.9	$23.94M ₿2.38K	$17.46M ₿2.13K
1299	PinLink PIN	$0.216	-16.40	$17.46M	$0.2606	$0.2147	$819.7K	$21.83M	$17.46M
1300	IDEX IDEX	$0.01745 ₿0.0000012	-5.18	$17.16M ₿1.01K	$0.0184 ₿0.0000013	$0.01739 ₿0.0000012	$4.4M ₿119.93	$17.48M ₿1.24K	$17.16M ₿1.01K
1301	Iron Fish IRON	$0.2531 ₿0.000025	-10.44	$17.17M ₿550.08	$0.2938 ₿0.000025	$0.2519 ₿0.000024	$397.86K ₿7.6	$17.18M ₿1.32K	$17.17M ₿550.08
1304	Forta FORT	$0.02715 ₿0.0000028	-15.64	$17.28M ₿987.97	$0.03252 ₿0.0000029	$0.02734 ₿0.0000028	$689.41K ₿11.38	$27.56M ₿2.9K	$17.28M ₿987.97
1305	Abelian ABEL	$0.1326 ₿0.0000067	9.63	$17.03M ₿609.52	$0.1322 ₿0.0000072	$0.1208 ₿0.0000060	$131.1K ₿2.32	$29.78M ₿1.53K	$17.03M ₿609.52
1306	doginme DOGINME	$0.0002518 ₿0.000000010	-6.09	$17.04M ₿699.91	$0.0002812 ₿0.000000011	$0.0002507 ₿0.0000000096	$822.89K ₿33.62	$17.04M ₿699.91	$17.04M ₿699.91
1307	LimeWire LMWR	$0.04599 ₿0.000019	-9.15	$16.95M ₿1.1K	$0.05218 ₿0.000020	$0.04599 ₿0.000018	$2.58M ₿73.78	$29.12M ₿15.54K	$16.95M ₿1.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}