8结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Freysa AI FAI	$0.002101 ₿0.000000023	-2.59	$17.21M ₿189.56	$0.002157 ₿0.000000024	$0.002004 ₿0.000000022	$806.97K ₿9.24	$17.21M ₿189.56	$17.21M ₿189.56
1235	Inverse Finance INV	$27.68 ₿0.00030	-0.39	$17.04M ₿189.53	$28.13 ₿0.00031	$27.3 ₿0.00030	$164.77K ₿1.84	$20.11M ₿223.72	$17.04M ₿189.53
1238	Stader SD	$0.2436 ₿0.0000027	3.66	$16.96M ₿188.65	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$3.53M ₿40.08	$29.23M ₿325.16	$16.96M ₿188.65
1244	CorgiAI CORGIAI	$0.00005173 ₿0.00000000057	-0.56	$16.86M ₿187.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$116.78K ₿1.3	$19.28M ₿214.32	$16.86M ₿187.45
1245	My Neighbor Alice ALICE	$0.1828 ₿0.0000020	5.09	$16.84M ₿188.07	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.98M ₿132.75	$18.29M ₿204.24	$16.84M ₿188.07
1246	Lido Staked SOL STSOL	$158.75 ₿0.0017	0.97	$16.84M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.91K ₿0.87	$16.84M ₿187.4	$16.84M ₿187.4
1248	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	0.68	$16.77M ₿186.57	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$33.93K ₿0.38	$16.77M ₿186.57	$16.77M ₿186.57
1249	Just a chill guy CHILLGUY	$0.01665 ₿0.00000018	-1.26	$16.68M ₿186.2	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.35M ₿70.76	$16.68M ₿186.2	$16.68M ₿186.2
1251	Phoenix PHB	$0.2686 ₿0.0000030	2.26	$16.74M ₿186.8	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$2.46M ₿41.07	$16.74M ₿186.8	$16.74M ₿186.8
1252	Comtech Gold CGO	$154.64 ₿0.0017	-0.96	$16.7M ₿185.6	$156.84 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.15	$16.7M ₿185.6	$16.7M ₿185.6
1253	Alpha Quark Token AQT	$0.6225 ₿0.0000069	0.89	$16.68M ₿185.42	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.16M ₿24.04	$18.67M ₿207.51	$16.68M ₿185.42
1255	Solidus Ai Tech AITECH	$0.009481 ₿0.00000010	0.17	$16.62M ₿185.06	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4M ₿44.52	$18.83M ₿209.69	$16.62M ₿185.06
1257	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.52	$16.53M ₿184.11	$1.09 ₿0.000012	$0.9939 ₿0.000011	$656.85K ₿29.75	$21.13M ₿235.35	$16.53M ₿184.11
1261	ANDY ETH ANDY	$0.00001637 ₿0.00000000018	13.64	$16.37M ₿182.65	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$856.92K ₿9.54	$16.37M ₿182.65	$16.37M ₿182.65
1264	Ancient8 A8	$0.03659 ₿0.00000040	-7.83	$16.24M ₿181.39	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$5.87M ₿65.27	$36.63M ₿409.1	$16.24M ₿181.39
1265	GME (Ethereum) GME	$0.00003952 ₿0.00000000044	3.13	$16.28M ₿180.87	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.26K ₿2.16	$16.28M ₿180.87	$16.28M ₿180.87
1266	Hey Anon ANON	$1.21 ₿0.000013	9.78	$16.28M ₿180.46	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.75M ₿18.81	$25.44M ₿282.05	$16.28M ₿180.46
1267	CONX CONX	$0.01818 ₿0.00000020	-0.28	$16.23M ₿178.88	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$338.21K ₿3.77	$36.38M ₿400.98	$16.23M ₿178.88
1269	Unicorn Fart Dust UFD	$0.01631 ₿0.00000018	12.55	$16.19M ₿180	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$5.1M ₿57.22	$16.19M ₿180	$16.19M ₿180
1270	Rei REI	$0.01628 ₿0.00000018	7.62	$16.25M ₿179.76	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$639.01K ₿8.73	$16.25M ₿179.76	$16.25M ₿179.76
1271	Stader BNBx BNBX	$985.28 ₿0.010	0.91	$16.17M ₿179.69	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.17M ₿179.69
1272	Polyhedra Network ZKJ	$0.03728 ₿0.00000041	-2.69	$16.11M ₿179.63	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿28.31	$37.24M ₿415.23	$16.11M ₿179.63
1273	ELYSIA EL	$0.00238 ₿0.000000026	-0.99	$16.19M ₿179.57	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$340.44K ₿3.79	$16.19M ₿179.57	$16.19M ₿179.57
1274	Alien Worlds TLM	$0.00249 ₿0.000000027	0.24	$16.14M ₿179.98	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$15.75M ₿178.42	$17.21M ₿191.96	$16.14M ₿179.98
1275	Firmachain FCT	$0.01459 ₿0.00000016	-0.13	$16.2M ₿179.31	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$192.68K ₿2.42	$16.43M ₿181.86	$16.2M ₿179.31
1277	Stake DAO SDT	$0.2393 ₿0.0000026	1.55	$16.08M ₿178.94	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.51K ₿0.05	$16.5M ₿183.61	$16.08M ₿178.94
1278	Diverge Loop DLC	$0.01804 ₿0.00000020	0.04	$16.06M ₿178.16	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.48K ₿0.11	$18.05M ₿200.18	$16.06M ₿178.16
1280	Beefy.Finance BIFI	$205.65 ₿0.0022	18.11	$16.03M ₿178.15	$205.7 ₿0.0022	$168.35 ₿0.0019	$2.45M ₿21.46	$16.03M ₿178.15	$16.03M ₿178.15
1282	The Innovation Game TIG	$0.6066 ₿0.0000067	-3.81	$16.07M ₿177.72	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.43M ₿38.2	$28.65M ₿316.93	$16.07M ₿177.72
1283	LimeWire LMWR	$0.04318 ₿0.00000048	-7.43	$15.89M ₿176.31	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$3.01M ₿33.83	$27.3M ₿302.9	$15.89M ₿176.31
1286	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1287	Abelian ABEL	$0.1197 ₿0.0000013	-1.53	$15.83M ₿176.15	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.52K ₿0.87	$26.97M ₿300.12	$15.83M ₿176.15
1288	Mossland MOC	$0.03571 ₿0.00000039	1.05	$15.74M ₿174.82	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$7.03M ₿78.75	$17.86M ₿198.44	$15.74M ₿174.82
1291	Layer3 L3	$0.01324 ₿0.00000014	-3.87	$15.66M ₿173.96	$0.01385 ₿0.00000015	$0.01315 ₿0.00000014	$7.27M ₿80.92	$44.11M ₿490.02	$15.66M ₿173.96
1298	Mobox MBOX	$0.03097 ₿0.00000034	1.29	$15.51M ₿172.36	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.51M ₿50.3	$17.06M ₿189.58	$15.51M ₿172.36
1301	Thales THALES	$0.2395 ₿0.0000026	2.49	$15.44M ₿171.58	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$928.98 ₿0.01	$24.05M ₿267.3	$15.44M ₿171.58
1302	Neutron NTRN	$0.02331 ₿0.00000025	-4.12	$15.4M ₿171.69	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.11M ₿23.49	$23.32M ₿259.91	$15.4M ₿171.69
1304	Acet Token ACT	$0.008941 ₿0.000000099	0.12	$15.36M ₿170.69	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.65K ₿0.16	$20.03M ₿222.69	$15.36M ₿170.69
1307	ThunderCore TT	$0.001161 ₿0.000000012	0.07	$15.27M ₿170.35	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$257.07K ₿2.87	$15.27M ₿170.35	$15.27M ₿170.35
1308	Klever KLV	$0.001697 ₿0.000000018	-1.47	$15.32M ₿170.31	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.3K ₿2.52	$15.32M ₿170.31	$15.32M ₿170.31
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.21	$15.31M ₿170.21	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.43	$15.31M ₿170.21
1310	Autonolas OLAS	$0.06485 ₿0.00000072	-1.49	$15.31M ₿170.18	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$267.29K ₿2.34	$30.75M ₿341.86	$15.31M ₿170.18
1313	Lumia LUMIA	$0.1095 ₿0.0000012	-1.53	$15.22M ₿169.55	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.41M ₿25.75	$26.25M ₿292.45	$15.22M ₿169.55
1315	MetFi METFI	$0.05482 ₿0.00000061	-0.06	$15.19M ₿168.92	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.81K ₿0.55	$24.7M ₿274.6	$15.19M ₿168.92
1316	OPENLOOT OL	$0.01941 ₿0.00000021	-1.78	$15.14M ₿168.83	$0.01996 ₿0.00000022	$0.01886 ₿0.00000021	$2.25M ₿25.09	$97.04M ₿1.08K	$15.14M ₿168.83
1317	Vestra DAO VSTR	$0.009298 ₿0.00000010	2.36	$15.15M ₿168.67	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$55.69K ₿0.62	$464.94M ₿5.17K	$15.15M ₿168.67
1319	I love puppies PUPPIES	$0.0000003585 ₿0.0000000000039	0.20	$15.08M ₿168.48	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$701.41K ₿7.81	$15.08M ₿168.48	$15.08M ₿168.48
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1323	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000011	2.17	$15.1M ₿167.81	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.15 ₿0	$59.79M ₿664.59	$15.1M ₿167.81
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.05M ₿167.35	$1.02 ₿0.000011	$0.987 ₿0.000011	$767.62K ₿20.81	$15.05M ₿167.35	$15.05M ₿167.35
1327	ARPA ARPA	$0.01545 ₿0.00000017	-1.05	$15.17M ₿166.87	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$56.95M ₿629.68	$30.89M ₿339.8	$15.17M ₿166.87
1329	Hamster Kombat HMSTR	$0.000231 ₿0.0000000025	1.46	$14.9M ₿165.77	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.52M ₿51.56	$23.15M ₿257.5	$14.9M ₿165.77
1330	Luna by Virtuals LUNA	$0.01483 ₿0.00000016	-27.78	$14.91M ₿165.02	$0.02071 ₿0.00000023	$0.01424 ₿0.00000016	$1.28M ₿14.35	$14.91M ₿165.02	$14.91M ₿165.02
1331	Morphware XMW	$0.01743 ₿0.00000019	-7.55	$14.81M ₿164.98	$0.01885 ₿0.00000021	$0.01596 ₿0.00000018	$415.84K ₿4.63	$21.5M ₿239.44	$14.81M ₿164.98
1336	Clash of Lilliput COL	$0.1804 ₿0.0000020	0.30	$14.8M ₿164.78	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$180.3M ₿2.01K	$14.8M ₿164.78
1338	Radicle RAD	$0.2963 ₿0.0000033	0.23	$14.78M ₿164.58	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.34M ₿26.09	$29.66M ₿330.28	$14.78M ₿164.58
1339	Hypurr Fun HFUN	$14.79 ₿0.00016	0.24	$14.73M ₿163.9	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.72K ₿1.08	$14.73M ₿163.9	$14.73M ₿163.9
1340	Scroll SCR	$0.07748 ₿0.00000086	0.23	$14.72M ₿163.81	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.58M ₿50.97	$77.5M ₿862.16	$14.72M ₿163.81
1341	Loan Protocol LOAN	$0.0004751 ₿0.0000000052	3.74	$14.72M ₿161.38	$0.0004751 ₿0.0000000053	$0.0004423 ₿0.0000000049	$147.68K ₿1.64	$49.68M ₿544.79	$14.72M ₿161.38
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.98	$14.7M ₿163.95	$1.02 ₿0.000011	$0.9842 ₿0.000011	$38.8K ₿0.43	$14.7M ₿163.95	$14.7M ₿163.95
1343	Portal PORTAL	$0.01914 ₿0.00000021	0.79	$14.62M ₿163.1	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.39M ₿58.53	$19.17M ₿213.84	$14.62M ₿163.1
1344	Bertram The Pomeranian BERT	$0.01498 ₿0.00000016	4.10	$14.65M ₿162.95	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.44M ₿16.05	$14.65M ₿162.95	$14.65M ₿162.95
1345	Ellipsis EPS	$0.02097 ₿0.00000023	0.78	$14.65M ₿162.94	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$41.56 ₿0	$15.18M ₿168.83	$14.65M ₿162.94
1349	inSure DeFi SURE	$0.0005493 ₿0.0000000061	158.82	$14.55M ₿161.72	$0.0005493 ₿0.0000000061	$0.0002057 ₿0.0000000023	$16.4 ₿0	$48.34M ₿537.38	$14.55M ₿161.72
1354	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.45M ₿160.81	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$219.24 ₿0	$14.45M ₿160.81	$14.45M ₿160.81
1355	Minswap MIN	$0.008235 ₿0.000000091	0.37	$14.45M ₿160.95	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.66K ₿2.07	$20.56M ₿229.03	$14.45M ₿160.95
1362	Token dForce USD USX	$0.9234 ₿0.000010	-0.01*	$14.27M ₿158.57	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.12K ₿0.1	$124.23M ₿1.38K	$14.27M ₿158.57
1363	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.36	$14.26M ₿158.49	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.19M ₿13.25	$43.28M ₿481.03	$14.26M ₿158.49
1364	PlatON Network LAT	$0.002095 ₿0.000000023	0.10	$14.25M ₿158.63	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$15.77M ₿175.39	$21.47M ₿239.08	$14.25M ₿158.63
1365	Milady Cult Coin CULT	$0.0003027 ₿0.0000000033	-1.15	$14.19M ₿158.3	$0.0003142 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.51M ₿16.8	$30.28M ₿337.69	$14.19M ₿158.3
1366	万维链 WAN	$0.07152 ₿0.00000079	1.13	$14.22M ₿157.86	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.45M ₿16.1	$15.02M ₿166.75	$14.22M ₿157.86
1367	TG.Casino TGC	$0.1813 ₿0.0000020	-3.44	$14.22M ₿157.9	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.34K ₿0.95	$14.22M ₿157.9	$14.22M ₿157.9
1369	Joe Coin JOE	$0.01414 ₿0.00000015	0.73	$14.14M ₿157.43	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.28K ₿5.01	$14.14M ₿157.43	$14.14M ₿157.43
1370	TokenFi TOKEN	$0.004184 ₿0.000000046	1.39	$14.08M ₿153.05	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.59M ₿39.76	$41.83M ₿454.67	$14.08M ₿153.05
1373	TARS AI TAI	$0.02401 ₿0.00000026	1.25	$14.04M ₿156.11	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.6M ₿12.41	$21.41M ₿238.15	$14.04M ₿156.11
1374	Sentinel Protocol BOUNTY	$0.02738 ₿0.00000030	0.75	$13.92M ₿155.92	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.61M ₿29.1	$15.21M ₿170.34	$13.92M ₿155.92
1375	Alephium ALPH	$0.1117 ₿0.0000012	0.70	$14.02M ₿156.07	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$256.39K ₿2.87	$24.43M ₿271.94	$14.02M ₿156.07
1377	DexTools DEXT	$0.1975 ₿0.0000022	4.06	$14M ₿155.65	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.54K ₿0.69	$22.24M ₿247.23	$14M ₿155.65
1378	LandWolf WOLF	$0.0000154 ₿0.00000000017	4.53	$13.91M ₿155.23	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.14M ₿12.66	$13.91M ₿155.23	$13.91M ₿155.23
1381	AhaToken AHT	$0.001911 ₿0.000000021	-0.31	$13.92M ₿154.72	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$100.49K ₿1.16	$14.93M ₿165.9	$13.92M ₿154.72
1382	AdEx ADX	$0.09395 ₿0.0000010	0.42	$13.9M ₿154.64	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.37M ₿92.82	$14.09M ₿156.84	$13.9M ₿154.64
1383	NFPrompt NFP	$0.02591 ₿0.00000028	3.68	$13.88M ₿154.63	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.98M ₿66.68	$25.95M ₿289.06	$13.88M ₿154.63
1384	AS Roma Fan Token ASR	$1.72 ₿0.000019	0.97	$13.9M ₿154.49	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.87M ₿30.72	$17.14M ₿190.53	$13.9M ₿154.49
1385	Meeds DAO MEED	$0.6784 ₿0.0000075	1.79	$13.88M ₿154.4	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.17K ₿0.11	$15.84M ₿176.2	$13.88M ₿154.4
1386	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.14	$13.86M ₿154.21	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.4	$13.86M ₿154.21	$13.86M ₿154.21
1387	Melon MLN	$4.63 ₿0.000051	0.41	$13.84M ₿153.98	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.83M ₿20.39	$13.84M ₿153.98	$13.84M ₿153.98
1389	MCOIN MCOIN	$0.07757 ₿0.00000086	7.35	$13.73M ₿152.7	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$292.61K ₿3.26	$38.8M ₿431.35	$13.73M ₿152.7
1391	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01	$13.67M ₿152.12	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.99K ₿1.53	$13.67M ₿152.12	$13.67M ₿152.12
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1397	Ampleforth AMPL	$1.21 ₿0.000013	1.96	$13.63M ₿151.2	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.3K ₿0.76	$14.55M ₿161.42	$13.63M ₿151.2
1399	XSGD XSGD	$0.7794 ₿0.0000086	0.05	$13.58M ₿150.98	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$559.23K ₿6.23	$13.58M ₿150.98	$13.58M ₿150.98
1400	Spice SFI	$164.15 ₿0.0018	0.02	$13.57M ₿150.9	$168.05 ₿0.0018	$151.4 ₿0.0017	$19.99K ₿0.66	$15.62M ₿173.67	$13.57M ₿150.9
1404	STON STON	$0.3614 ₿0.0000040	0.58	$13.54M ₿150.49	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.07K ₿0.12	$36.14M ₿401.85	$13.54M ₿150.49
1406	XION XION	$0.1894 ₿0.0000021	8.88	$13.44M ₿150.47	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.34M ₿226.73	$37.93M ₿424.74	$13.44M ₿150.47
1408	ASD ASD	$0.01814 ₿0.00000020	0.13	$13.47M ₿149.84	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.38	$13.47M ₿149.84	$13.47M ₿149.84
1413	Orchid Protocol OXT	$0.02257 ₿0.00000025	-0.24	$13.36M ₿149.02	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.08M ₿15.72	$22.58M ₿251.92	$13.36M ₿149.02
1416	GAME by Virtuals GAME	$0.01322 ₿0.00000014	4.96	$13.23M ₿148.14	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$5.13M ₿57.2	$13.23M ₿148.14	$13.23M ₿148.14
1424	Redbelly Network RBNT	$0.005498 ₿0.000000061	-5.30	$13.19M ₿146.46	$0.005817 ₿0.000000065	$0.005341 ₿0.000000059	$181.27K ₿2.05	$54.9M ₿609.73	$13.19M ₿146.46
1427	Stronghold Staked SOL STRONGSOL	$150.58 ₿0.0016	1.58	$13.13M ₿146.19	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.22K ₿0.19	$13.13M ₿146.19	$13.13M ₿146.19
1428	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.16	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.16	$13.14M ₿146.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}