8结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Inverse Finance INV	$27.7 ₿0.00030	-0.87	$17.06M ₿189.59	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.13K ₿1.85	$20.13M ₿223.79	$17.06M ₿189.59
1238	My Neighbor Alice ALICE	$0.1845 ₿0.0000020	5.60	$16.99M ₿186.08	$0.184 ₿0.0000020	$0.1671 ₿0.0000019	$11.73M ₿130.18	$18.45M ₿202.08	$16.99M ₿186.08
1242	Freysa AI FAI	$0.002062 ₿0.000000022	-7.27	$16.93M ₿188.21	$0.002224 ₿0.000000024	$0.002004 ₿0.000000022	$842.82K ₿9.37	$16.93M ₿188.21	$16.93M ₿188.21
1243	CorgiAI CORGIAI	$0.00005196 ₿0.00000000057	-0.07	$16.87M ₿187.51	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.73K ₿0.72	$19.29M ₿214.4	$16.87M ₿187.51
1244	Lido Staked SOL STSOL	$158.71 ₿0.0017	1.28	$16.86M ₿187.37	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.91K ₿0.89	$16.86M ₿187.37	$16.86M ₿187.37
1245	Stader SD	$0.2434 ₿0.0000026	3.60	$16.83M ₿187.09	$0.2433 ₿0.0000027	$0.2326 ₿0.0000026	$3.64M ₿40.51	$29.01M ₿322.48	$16.83M ₿187.09
1248	Just a chill guy CHILLGUY	$0.01678 ₿0.00000018	-1.33	$16.8M ₿186.73	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.49M ₿72.18	$16.8M ₿186.73	$16.8M ₿186.73
1250	Phoenix PHB	$0.2712 ₿0.0000030	3.30	$16.78M ₿186.5	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.68	$16.78M ₿186.5	$16.78M ₿186.5
1251	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	0.78	$16.75M ₿186.3	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$34.54K ₿0.38	$16.75M ₿186.3	$16.75M ₿186.3
1254	Alpha Quark Token AQT	$0.6227 ₿0.0000069	0.43	$16.7M ₿185.59	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.19M ₿24.39	$18.69M ₿207.71	$16.7M ₿185.59
1255	Solidus Ai Tech AITECH	$0.009476 ₿0.00000010	0.59	$16.61M ₿184.88	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.08M ₿45	$18.83M ₿209.48	$16.61M ₿184.88
1257	Comtech Gold CGO	$154.32 ₿0.0017	-0.98	$16.6M ₿184.77	$156.84 ₿0.0017	$153.11 ₿0.0016	$996.98K ₿11.03	$16.6M ₿184.77	$16.6M ₿184.77
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	6.20	$16.5M ₿184.16	$1.09 ₿0.000012	$0.9921 ₿0.000011	$658.31K ₿30.3	$21.1M ₿235.42	$16.5M ₿184.16
1262	ANDY ETH ANDY	$0.00001637 ₿0.00000000018	13.74	$16.39M ₿182.18	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$855.38K ₿9.5	$16.39M ₿182.18	$16.39M ₿182.18
1264	Alien Worlds TLM	$0.002522 ₿0.000000027	2.61	$16.3M ₿179.21	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.48M ₿181.91	$17.39M ₿191.15	$16.3M ₿179.21
1265	Hey Anon ANON	$1.22 ₿0.000013	10.28	$16.3M ₿180.94	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.69M ₿18.75	$25.48M ₿282.79	$16.3M ₿180.94
1266	Unicorn Fart Dust UFD	$0.01629 ₿0.00000018	13.89	$16.28M ₿179.9	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$5.27M ₿58.35	$16.28M ₿179.9	$16.28M ₿179.9
1267	Ancient8 A8	$0.03661 ₿0.00000040	-7.68	$16.22M ₿180.77	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$6.28M ₿65.92	$36.59M ₿407.7	$16.22M ₿180.77
1269	Firmachain FCT	$0.01461 ₿0.00000016	-0.62	$16.21M ₿180.15	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$223.71K ₿2.47	$16.44M ₿182.71	$16.21M ₿180.15
1270	CONX CONX	$0.0182 ₿0.00000020	-0.24	$16.21M ₿180.28	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$351.24K ₿3.84	$36.33M ₿404.13	$16.21M ₿180.28
1271	Stader BNBx BNBX	$986.61 ₿0.010	1.61	$16.19M ₿179.94	$988.62 ₿0.011	$957.69 ₿0.010	$2.87K ₿0.03	$0	$16.19M ₿179.94
1272	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	2.77	$16.18M ₿179.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$188.06K ₿2.09	$16.18M ₿179.48	$16.18M ₿179.48
1274	Polyhedra Network ZKJ	$0.03726 ₿0.00000041	-2.36	$16.14M ₿181.04	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.55M ₿27.57	$37.3M ₿418.49	$16.14M ₿181.04
1275	ELYSIA EL	$0.002354 ₿0.000000026	-2.75	$16.13M ₿179.41	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$343.44K ₿3.83	$16.13M ₿179.41	$16.13M ₿179.41
1276	Stake DAO SDT	$0.2399 ₿0.0000026	2.04	$16.13M ₿179.15	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.52K ₿0.05	$16.55M ₿183.82	$16.13M ₿179.15
1277	Rei REI	$0.01614 ₿0.00000017	6.55	$16.15M ₿176.67	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$786.54K ₿8.65	$16.15M ₿176.67	$16.15M ₿176.67
1278	Diverge Loop DLC	$0.01804 ₿0.00000020	0.37	$16M ₿178.52	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.48K ₿0.11	$17.98M ₿200.58	$16M ₿178.52
1283	Abelian ABEL	$0.1199 ₿0.0000013	-1.18	$15.85M ₿176.07	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.39K ₿0.86	$27M ₿300	$15.85M ₿176.07
1284	Cudos CUDOS	$0.002146 ₿0.000000023	2.37	$15.83M ₿175.69	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿221.96	$15.83M ₿175.69
1285	The Innovation Game TIG	$0.597 ₿0.0000066	-5.69	$15.81M ₿176.38	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.49M ₿37.67	$28.2M ₿314.55	$15.81M ₿176.38
1289	LimeWire LMWR	$0.0425 ₿0.00000047	3.54	$15.7M ₿174.6	$0.04848 ₿0.00000054	$0.04105 ₿0.00000045	$3.15M ₿34.63	$26.98M ₿299.96	$15.7M ₿174.6
1292	Layer3 L3	$0.01323 ₿0.00000014	-2.91	$15.65M ₿176.07	$0.01385 ₿0.00000015	$0.01322 ₿0.00000014	$7.32M ₿80.7	$44.09M ₿495.99	$15.65M ₿176.07
1296	Neutron NTRN	$0.02352 ₿0.00000026	-3.39	$15.59M ₿173.3	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.3M ₿23.14	$23.61M ₿262.35	$15.59M ₿173.3
1297	Mobox MBOX	$0.03117 ₿0.00000034	2.05	$15.57M ₿171.51	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿47.64	$17.13M ₿188.65	$15.57M ₿171.51
1298	Mossland MOC	$0.03566 ₿0.00000039	0.65	$15.52M ₿172.59	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$9.04M ₿167.89	$17.62M ₿195.9	$15.52M ₿172.59
1302	ThunderCore TT	$0.001172 ₿0.000000012	0.41	$15.4M ₿170.38	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$259.92K ₿2.88	$15.4M ₿170.38	$15.4M ₿170.38
1303	Thales THALES	$0.24 ₿0.0000026	3.29	$15.41M ₿171.81	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$933.31 ₿0.01	$24M ₿267.66	$15.41M ₿171.81
1304	Klever KLV	$0.001702 ₿0.000000018	-0.87	$15.35M ₿170.75	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.73K ₿2.53	$15.35M ₿170.75	$15.35M ₿170.75
1306	ARPA ARPA	$0.01552 ₿0.00000017	0.43	$15.32M ₿169.68	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$56.65M ₿625.46	$31.2M ₿345.53	$15.32M ₿169.68
1308	Acet Token ACT	$0.008954 ₿0.000000099	0.06	$15.31M ₿170.23	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$13.96K ₿0.16	$19.98M ₿222.09	$15.31M ₿170.23
1309	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.93	$15.32M ₿170.27	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.51	$15.32M ₿170.27
1310	Lumia LUMIA	$0.1103 ₿0.0000012	0.24	$15.3M ₿169.42	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.62M ₿13.53	$26.38M ₿292.23	$15.3M ₿169.42
1311	Autonolas OLAS	$0.06502 ₿0.00000072	-1.21	$15.28M ₿170.16	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$274.29K ₿2.34	$30.69M ₿341.81	$15.28M ₿170.16
1314	Vestra DAO VSTR	$0.00932 ₿0.00000010	2.91	$15.19M ₿168.7	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$55.88K ₿0.61	$466M ₿5.17K	$15.19M ₿168.7
1315	OPENLOOT OL	$0.01946 ₿0.00000021	-0.98	$15.19M ₿168.84	$0.01996 ₿0.00000022	$0.01886 ₿0.00000021	$2.35M ₿26.25	$97.31M ₿1.08K	$15.19M ₿168.84
1317	MetFi METFI	$0.05502 ₿0.00000060	-0.28	$15.15M ₿168.32	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$50.04K ₿0.56	$24.64M ₿273.63	$15.15M ₿168.32
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1319	I love puppies PUPPIES	$0.0000003591 ₿0.0000000000039	1.55	$15.11M ₿167.97	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$699.54K ₿7.79	$15.11M ₿167.97	$15.11M ₿167.97
1321	Hanu Yokia HANU	$0.0000001008 ₿0.0000000000011	2.51	$15.1M ₿167.97	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.3 ₿0	$59.81M ₿665.24	$15.1M ₿167.97
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.07	$15.06M ₿167.43	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.11M ₿24.53	$15.06M ₿167.43	$15.06M ₿167.43
1325	Hamster Kombat HMSTR	$0.0002336 ₿0.0000000025	2.92	$14.95M ₿166.38	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.52M ₿52.35	$23.23M ₿258.45	$14.95M ₿166.38
1328	Luna by Virtuals LUNA	$0.01499 ₿0.00000016	-25.78	$15.06M ₿166.3	$0.02073 ₿0.00000023	$0.01424 ₿0.00000016	$1.3M ₿14.48	$15.06M ₿166.3	$15.06M ₿166.3
1333	Radicle RAD	$0.2976 ₿0.0000032	0.89	$14.83M ₿164.37	$0.2975 ₿0.0000033	$0.2903 ₿0.0000032	$2.36M ₿25.91	$29.76M ₿329.86	$14.83M ₿164.37
1334	Morphware XMW	$0.01742 ₿0.00000019	-9.11	$14.8M ₿165.13	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$431.7K ₿4.8	$21.48M ₿239.66	$14.8M ₿165.13
1335	Hypurr Fun HFUN	$14.85 ₿0.00016	0.78	$14.79M ₿164.3	$14.88 ₿0.00016	$14.55 ₿0.00016	$99.61K ₿1.11	$14.79M ₿164.3	$14.79M ₿164.3
1336	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.35	$14.78M ₿164.57	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.24K ₿0.04	$180.07M ₿2.01K	$14.78M ₿164.57
1337	Scroll SCR	$0.07772 ₿0.00000086	0.69	$14.77M ₿163.73	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.52M ₿50.88	$77.73M ₿861.72	$14.77M ₿163.73
1338	Portal PORTAL	$0.01935 ₿0.00000021	2.26	$14.76M ₿163.71	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.45M ₿60.45	$19.35M ₿214.65	$14.76M ₿163.71
1339	Beefy.Finance BIFI	$184.24 ₿0.0019	5.95	$14.75M ₿160.62	$184.72 ₿0.0020	$168.35 ₿0.0019	$1.37M ₿14.31	$14.75M ₿160.62	$14.75M ₿160.62
1340	Bertram The Pomeranian BERT	$0.01509 ₿0.00000016	5.07	$14.72M ₿163.39	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.43M ₿16.17	$14.72M ₿163.39	$14.72M ₿163.39
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.50	$14.69M ₿162.32	$1.02 ₿0.000011	$0.9842 ₿0.000011	$38.08K ₿0.43	$14.69M ₿162.32	$14.69M ₿162.32
1343	Ellipsis EPS	$0.02101 ₿0.00000023	1.38	$14.67M ₿163.12	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.75 ₿0	$15.21M ₿169.01	$14.67M ₿163.12
1347	Loan Protocol LOAN	$0.0004665 ₿0.0000000052	2.22	$14.55M ₿161.52	$0.0004732 ₿0.0000000053	$0.0004423 ₿0.0000000049	$147.93K ₿1.65	$49.12M ₿545.24	$14.55M ₿161.52
1350	Minswap MIN	$0.008264 ₿0.000000091	0.97	$14.48M ₿160.78	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.71K ₿2.06	$20.6M ₿228.79	$14.48M ₿160.78
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿160.68	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.57 ₿0	$14.46M ₿160.68	$14.46M ₿160.68
1356	DexTools DEXT	$0.2028 ₿0.0000022	3.85	$14.38M ₿159.82	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$27K ₿0.3	$22.84M ₿253.85	$14.38M ₿159.82
1361	万维链 WAN	$0.07173 ₿0.00000079	1.69	$14.28M ₿158.16	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.45M ₿16.14	$15.08M ₿167.07	$14.28M ₿158.16
1362	TG.Casino TGC	$0.182 ₿0.0000020	-2.95	$14.27M ₿159.24	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.25K ₿0.95	$14.27M ₿159.24	$14.27M ₿159.24
1363	Token dForce USD USX	$0.9236 ₿0.000010	0.03	$14.26M ₿158.53	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.08K ₿0.1	$124.2M ₿1.38K	$14.26M ₿158.53
1364	LandWolf WOLF	$0.0000158 ₿0.00000000017	7.00	$14.26M ₿158.15	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.12M ₿12.37	$14.26M ₿158.15	$14.26M ₿158.15
1365	PlatON Network LAT	$0.002095 ₿0.000000023	0.20	$14.25M ₿158.46	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$15.03M ₿161.92	$21.47M ₿238.82	$14.25M ₿158.46
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	1.60	$14.23M ₿158.04	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.08M ₿12.07	$43.19M ₿479.68	$14.23M ₿158.04
1368	Milady Cult Coin CULT	$0.0003034 ₿0.0000000033	-0.76	$14.21M ₿158.25	$0.0003142 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.51M ₿16.77	$30.31M ₿337.57	$14.21M ₿158.25
1369	Joe Coin JOE	$0.01419 ₿0.00000015	1.37	$14.2M ₿157.88	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$451.56K ₿5.02	$14.2M ₿157.88	$14.2M ₿157.88
1371	Sentinel Protocol BOUNTY	$0.02779 ₿0.00000030	2.15	$14.17M ₿156.95	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.65M ₿29.37	$15.48M ₿171.47	$14.17M ₿156.95
1372	TARS AI TAI	$0.02412 ₿0.00000026	1.56	$14.16M ₿157.92	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.61M ₿17.94	$21.6M ₿240.92	$14.16M ₿157.92
1375	NFPrompt NFP	$0.02612 ₿0.00000028	4.52	$13.97M ₿154.74	$0.02611 ₿0.00000029	$0.02436 ₿0.00000027	$6.13M ₿68.33	$26.12M ₿289.27	$13.97M ₿154.74
1377	Meeds DAO MEED	$0.6786 ₿0.0000075	2.06	$13.94M ₿155.06	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.12K ₿0.11	$15.91M ₿176.96	$13.94M ₿155.06
1378	AdEx ADX	$0.09394 ₿0.0000010	0.39	$13.94M ₿154.3	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.26M ₿69.96	$14.14M ₿156.49	$13.94M ₿154.3
1379	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.69	$13.93M ₿154.91	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.76M ₿63.84	$17.18M ₿191.05	$13.93M ₿154.91
1380	AhaToken AHT	$0.001917 ₿0.000000021	0.21	$13.92M ₿154.78	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$102.81K ₿1.12	$14.92M ₿165.96	$13.92M ₿154.78
1382	Melon MLN	$4.64 ₿0.000051	0.70	$13.88M ₿154.49	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.82M ₿20.25	$13.88M ₿154.49	$13.88M ₿154.49
1383	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.65	$13.86M ₿154.09	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.52	$13.86M ₿154.09	$13.86M ₿154.09
1384	TokenFi TOKEN	$0.004107 ₿0.000000045	-0.11	$13.83M ₿153.41	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.25M ₿37.5	$41.09M ₿455.76	$13.83M ₿153.41
1385	Alephium ALPH	$0.1106 ₿0.0000012	-0.54	$13.83M ₿153.52	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$270.15K ₿2.3	$24.1M ₿267.49	$13.83M ₿153.52
1387	MCOIN MCOIN	$0.07748 ₿0.00000086	6.52	$13.74M ₿152.77	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$293.75K ₿3.27	$38.81M ₿431.54	$13.74M ₿152.77
1391	XION XION	$0.1931 ₿0.0000021	11.26	$13.67M ₿151.96	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.43M ₿226.87	$38.58M ₿428.93	$13.67M ₿151.96
1392	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.03	$13.67M ₿152.15	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.59K ₿1.54	$13.67M ₿152.15	$13.67M ₿152.15
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1399	XSGD XSGD	$0.7797 ₿0.0000086	0.09	$13.57M ₿150.95	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$561.72K ₿5.7	$13.57M ₿150.95	$13.57M ₿150.95
1401	Ampleforth AMPL	$1.2 ₿0.000013	2.16	$13.56M ₿150.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.46K ₿0.75	$14.48M ₿160.89	$13.56M ₿150.7
1404	STON STON	$0.3617 ₿0.0000040	0.85	$13.53M ₿150.54	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.99K ₿0.12	$36.14M ₿401.97	$13.53M ₿150.54
1406	GAME by Virtuals GAME	$0.01323 ₿0.00000014	5.47	$13.48M ₿149.88	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$5.22M ₿57.95	$13.48M ₿149.88	$13.48M ₿149.88
1408	ASD ASD	$0.01812 ₿0.00000020	-0.02	$13.46M ₿149.65	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.14	$13.46M ₿149.65	$13.46M ₿149.65
1409	Orchid Protocol OXT	$0.02278 ₿0.00000025	0.98	$13.44M ₿149.58	$0.02277 ₿0.00000025	$0.02167 ₿0.00000024	$1.42M ₿15.83	$22.72M ₿252.86	$13.44M ₿149.58
1424	Stronghold Staked SOL STRONGSOL	$150.8 ₿0.0016	2.21	$13.16M ₿146.22	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.59K ₿0.2	$13.16M ₿146.23	$13.16M ₿146.22
1427	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.07	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.07	$13.14M ₿146.07
1431	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	HOPR HOPR	$0.024 ₿0.00000026	-3.89	$13.02M ₿144.82	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$123.07K ₿1.37	$13.62M ₿151.54	$13.02M ₿144.82
1434	Spring Staked SUI SSUI	$1.56 ₿0.000017	0.93	$12.99M ₿144.45	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.79K ₿0.04	$12.99M ₿144.45	$12.99M ₿144.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}