8结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Realio Network RIO	$0.1699 ₿0.0000018	2.09	$17M ₿188.66	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.14M ₿12.28	$17M ₿188.66	$17M ₿188.66
1247	CorgiAI CORGIAI	$0.00005273 ₿0.00000000057	1.75	$16.97M ₿187.59	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$68.1K ₿1.35	$19.4M ₿214.48	$16.97M ₿187.59
1249	Freysa AI FAI	$0.00207 ₿0.000000022	-0.06	$16.95M ₿188.49	$0.002149 ₿0.000000023	$0.002004 ₿0.000000022	$745.99K ₿5.38	$16.95M ₿188.49	$16.95M ₿188.49
1251	Stader SD	$0.242 ₿0.0000026	3.33	$16.86M ₿187.48	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.47M ₿38.55	$29.06M ₿323.14	$16.86M ₿187.48
1253	Solidus Ai Tech AITECH	$0.009571 ₿0.00000010	1.84	$16.77M ₿187.43	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.78M ₿53.11	$19.01M ₿212.37	$16.77M ₿187.43
1255	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	7.87	$16.77M ₿185.77	$1.1 ₿0.000012	$0.9943 ₿0.000011	$2.66M ₿29.53	$21.44M ₿237.48	$16.77M ₿185.77
1256	Just a chill guy CHILLGUY	$0.01676 ₿0.00000018	0.50	$16.77M ₿186.17	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.05M ₿67.35	$16.77M ₿186.17	$16.77M ₿186.17
1257	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.17	$16.75M ₿186.52	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$26.27K ₿0.29	$16.75M ₿186.52	$16.75M ₿186.52
1258	Lido Staked SOL STSOL	$157.77 ₿0.0017	1.41	$16.75M ₿186.47	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.62K ₿0.84	$16.75M ₿186.47	$16.75M ₿186.47
1259	Comtech Gold CGO	$154.93 ₿0.0017	-1.15	$16.73M ₿186.07	$156.73 ₿0.0017	$153.11 ₿0.0016	$999.82K ₿11.14	$16.73M ₿186.07	$16.73M ₿186.07
1263	Phoenix PHB	$0.267 ₿0.0000029	2.53	$16.57M ₿183.92	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.52M ₿39.39	$16.57M ₿183.92	$16.57M ₿183.92
1264	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.56M ₿184.28	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.05M ₿22.76	$18.54M ₿206.23	$16.56M ₿184.28
1267	Ancient8 A8	$0.03711 ₿0.00000040	-3.57	$16.46M ₿181.56	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$6.21M ₿64.26	$37.12M ₿409.48	$16.46M ₿181.56
1270	CONX CONX	$0.01834 ₿0.00000020	0.74	$16.37M ₿181.1	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$310.8K ₿3.55	$36.69M ₿405.96	$16.37M ₿181.1
1271	My Neighbor Alice ALICE	$0.1778 ₿0.0000019	1.99	$16.36M ₿181.94	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.57M ₿128.59	$17.76M ₿197.59	$16.36M ₿181.94
1272	ANDY ETH ANDY	$0.00001631 ₿0.00000000018	13.73	$16.31M ₿181.05	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$864.85K ₿9.61	$16.31M ₿181.05	$16.31M ₿181.05
1274	Unicorn Fart Dust UFD	$0.01621 ₿0.00000018	14.45	$16.25M ₿181.13	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$4.86M ₿54.05	$16.25M ₿181.13	$16.25M ₿181.13
1275	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	4.56	$16.24M ₿180.24	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.84K ₿2.14	$16.24M ₿180.24	$16.24M ₿180.24
1277	Stader BNBx BNBX	$986.98 ₿0.010	1.98	$16.19M ₿180.07	$988.62 ₿0.011	$957.69 ₿0.010	$6.39K ₿0.08	$0	$16.19M ₿180.07
1279	Polyhedra Network ZKJ	$0.03714 ₿0.00000041	-1.87	$16.08M ₿178.46	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.48M ₿26.79	$37.17M ₿412.51	$16.08M ₿178.46
1280	Diverge Loop DLC	$0.01806 ₿0.00000020	0.99	$16.07M ₿178.17	$0.01831 ₿0.00000020	$0.01744 ₿0.00000019	$8.28K ₿0.09	$18.06M ₿200.2	$16.07M ₿178.17
1282	ELYSIA EL	$0.002357 ₿0.000000026	-2.82	$16.04M ₿178.03	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.51K ₿3.61	$16.04M ₿178.03	$16.04M ₿178.03
1283	Hey Anon ANON	$1.19 ₿0.000013	9.55	$16.01M ₿180.9	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.82M ₿19.11	$25.02M ₿282.73	$16.01M ₿180.9
1284	Alien Worlds TLM	$0.002474 ₿0.000000027	0.76	$16M ₿177.9	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.26M ₿184.32	$17.06M ₿189.74	$16M ₿177.9
1285	Stake DAO SDT	$0.238 ₿0.0000026	1.65	$16M ₿177.71	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.42M ₿182.34	$16M ₿177.71
1287	Rei REI	$0.01591 ₿0.00000017	7.93	$15.91M ₿174.87	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$767.7K ₿4.42	$15.91M ₿174.87	$15.91M ₿174.87
1288	Firmachain FCT	$0.01433 ₿0.00000015	-0.21	$15.9M ₿177.53	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$194.88K ₿2.17	$16.13M ₿180.05	$15.9M ₿177.53
1289	LimeWire LMWR	$0.04302 ₿0.00000048	-4.42	$15.89M ₿176.7	$0.04676 ₿0.00000052	$0.04169 ₿0.00000046	$2.49M ₿27.86	$27.3M ₿303.57	$15.89M ₿176.7
1290	Abelian ABEL	$0.12 ₿0.0000013	-0.78	$15.87M ₿176.21	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.55K ₿0.87	$27.04M ₿300.22	$15.87M ₿176.21
1291	The Innovation Game TIG	$0.5992 ₿0.0000066	-5.47	$15.87M ₿177.87	$0.6339 ₿0.0000071	$0.557 ₿0.0000062	$3.5M ₿38.92	$28.3M ₿317.2	$15.87M ₿177.87
1293	Cudos CUDOS	$0.002146 ₿0.000000023	1.79	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1294	Layer3 L3	$0.01327 ₿0.00000014	-2.30	$15.75M ₿174.08	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.08M ₿78.62	$44.35M ₿490.2	$15.75M ₿174.08
1300	Mossland MOC	$0.0354 ₿0.00000039	0.13	$15.59M ₿174.96	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$4.45M ₿53.35	$17.7M ₿198.6	$15.59M ₿174.96
1301	Beefy.Finance BIFI	$194.47 ₿0.0021	12.04	$15.56M ₿171.48	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.81M ₿40.59	$15.56M ₿171.48	$15.56M ₿171.48
1308	Neutron NTRN	$0.02328 ₿0.00000025	-3.65	$15.4M ₿170.98	$0.02443 ₿0.00000027	$0.0231 ₿0.00000025	$2.23M ₿24.57	$23.31M ₿258.83	$15.4M ₿170.98
1310	Mobox MBOX	$0.03073 ₿0.00000034	0.71	$15.38M ₿170.89	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.56M ₿50.87	$16.92M ₿187.97	$15.38M ₿170.89
1311	Klever KLV	$0.0017 ₿0.000000018	-1.20	$15.35M ₿170.79	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.38K ₿2.51	$15.35M ₿170.79	$15.35M ₿170.79
1313	Thales THALES	$0.2389 ₿0.0000026	2.19	$15.34M ₿170.5	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$587.83 ₿0.01	$23.9M ₿265.61	$15.34M ₿170.5
1314	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000022	-2.04	$15.34M ₿170.47	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.41K ₿0.03	$20.49M ₿227.79	$15.34M ₿170.47
1315	Acet Token ACT	$0.008965 ₿0.000000099	2.18	$15.33M ₿170.09	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.6K ₿0.12	$19.99M ₿221.91	$15.33M ₿170.09
1316	TG.Casino TGC	$0.1954 ₿0.0000021	9.67	$15.32M ₿169.85	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$90.96K ₿1.01	$15.32M ₿169.85	$15.32M ₿169.85
1320	ThunderCore TT	$0.001156 ₿0.000000012	0.09	$15.2M ₿169.96	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$356.33K ₿3.18	$15.2M ₿169.96	$15.2M ₿169.96
1322	MetFi METFI	$0.05485 ₿0.00000060	0.80	$15.14M ₿168.33	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.25K ₿0.54	$24.61M ₿273.65	$15.14M ₿168.33
1323	Autonolas OLAS	$0.06456 ₿0.00000071	-1.37	$15.19M ₿168.52	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$170.78K ₿1.88	$30.52M ₿338.51	$15.19M ₿168.52
1324	Hanu Yokia HANU	$0.0000001012 ₿0.0000000000011	3.17	$15.16M ₿168.42	$0.0000001012 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$186.1 ₿0	$60.06M ₿666.99	$15.16M ₿168.42
1325	Luna by Virtuals LUNA	$0.01514 ₿0.00000016	-20.19	$14.99M ₿164.31	$0.01901 ₿0.00000021	$0.01424 ₿0.00000016	$360.71K ₿13.27	$14.99M ₿164.31	$14.99M ₿164.31
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1327	OPENLOOT OL	$0.0194 ₿0.00000021	-1.25	$15.14M ₿168.04	$0.01985 ₿0.00000022	$0.01886 ₿0.00000021	$2.08M ₿23.26	$97.04M ₿1.08K	$15.14M ₿168.04
1328	Vestra DAO VSTR	$0.009286 ₿0.00000010	2.79	$15.13M ₿168.12	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$53.08K ₿0.6	$464.33M ₿5.16K	$15.13M ₿168.12
1330	Lumia LUMIA	$0.109 ₿0.0000012	-0.83	$15.1M ₿168.09	$0.1113 ₿0.0000012	$0.1071 ₿0.0000011	$2.48M ₿28.8	$26.05M ₿289.94	$15.1M ₿168.09
1331	ARPA ARPA	$0.01535 ₿0.00000017	-2.64	$15.09M ₿167.16	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$52.67M ₿589.88	$30.73M ₿340.39	$15.09M ₿167.16
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.06M ₿167.49	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.65M ₿18.58	$15.06M ₿167.49	$15.06M ₿167.49
1335	Bertram The Pomeranian BERT	$0.01529 ₿0.00000016	6.89	$14.97M ₿165.25	$0.01529 ₿0.00000016	$0.01366 ₿0.00000015	$1.21M ₿16.55	$14.97M ₿165.25	$14.97M ₿165.25
1338	I love puppies PUPPIES	$0.0000003524 ₿0.0000000000039	-1.14	$14.83M ₿164.8	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$655.31K ₿7.25	$14.83M ₿164.8	$14.83M ₿164.8
1339	Gleec Coin GLEEC	$0.07053 ₿0.00000078	45.38	$14.81M ₿164.82	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$12.22K ₿0.14	$14.81M ₿164.82	$14.81M ₿164.82
1340	Clash of Lilliput COL	$0.1803 ₿0.0000019	0.86	$14.8M ₿164.53	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.37M ₿2.01K	$14.8M ₿164.53
1343	Hypurr Fun HFUN	$14.78 ₿0.00016	0.95	$14.75M ₿164.56	$14.88 ₿0.00016	$14.55 ₿0.00016	$87.11K ₿0.96	$14.75M ₿164.56	$14.75M ₿164.56
1344	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000025	0.81	$14.73M ₿163.77	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.34M ₿49.51	$22.89M ₿254.41	$14.73M ₿163.77
1345	Ellipsis EPS	$0.02108 ₿0.00000023	1.35	$14.73M ₿163.52	$0.02109 ₿0.00000023	$0.02055 ₿0.00000023	$32.76 ₿0	$15.26M ₿169.43	$14.73M ₿163.52
1346	Radicle RAD	$0.2954 ₿0.0000032	-0.13	$14.71M ₿163.11	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.21M ₿22.45	$29.53M ₿327.33	$14.71M ₿163.11
1347	Scroll SCR	$0.07741 ₿0.00000086	1.05	$14.68M ₿163.61	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.64M ₿51.59	$77.27M ₿861.11	$14.68M ₿163.61
1351	Portal PORTAL	$0.01912 ₿0.00000021	-1.56	$14.6M ₿162.43	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.15M ₿58.24	$19.14M ₿212.97	$14.6M ₿162.43
1353	DexTools DEXT	$0.2058 ₿0.0000022	4.71	$14.59M ₿158.14	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.06K ₿0.42	$23.17M ₿251.18	$14.59M ₿158.14
1354	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.97	$14.57M ₿161.34	$1.02 ₿0.000011	$0.985 ₿0.000011	$36.56K ₿0.41	$14.57M ₿161.34	$14.57M ₿161.34
1357	Minswap MIN	$0.008256 ₿0.000000091	0.49	$14.48M ₿161.08	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.58K ₿2.07	$20.6M ₿229.21	$14.48M ₿161.08
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.45M ₿160.98	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.91 ₿0	$14.45M ₿160.98	$14.45M ₿160.98
1365	Token dForce USD USX	$0.9234 ₿0.000010	0.06	$14.27M ₿158.83	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.98K ₿0.1	$124.27M ₿1.38K	$14.27M ₿158.83
1366	PlatON Network LAT	$0.002097 ₿0.000000023	0.87	$14.26M ₿158.8	$0.002098 ₿0.000000023	$0.002066 ₿0.000000022	$18.17M ₿198.25	$21.49M ₿239.33	$14.26M ₿158.8
1370	Morphware XMW	$0.01672 ₿0.00000018	-6.60	$14.21M ₿160.54	$0.01855 ₿0.00000020	$0.01596 ₿0.00000018	$410.43K ₿4.55	$20.63M ₿232.99	$14.21M ₿160.54
1371	万维链 WAN	$0.07144 ₿0.00000079	1.46	$14.2M ₿157.85	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿16.89	$15M ₿166.74	$14.2M ₿157.85
1372	LandWolf WOLF	$0.00001569 ₿0.00000000017	5.04	$14.15M ₿157.24	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12.07	$14.15M ₿157.24	$14.15M ₿157.24
1373	Loan Protocol LOAN	$0.0004559 ₿0.0000000050	-0.06	$14.14M ₿158.65	$0.0004751 ₿0.0000000053	$0.0004423 ₿0.0000000049	$152.25K ₿1.7	$47.67M ₿535.58	$14.14M ₿158.65
1374	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.49	$14.12M ₿157.07	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.33M ₿14.89	$42.85M ₿476.72	$14.12M ₿157.07
1376	Milady Cult Coin CULT	$0.0003001 ₿0.0000000033	-1.37	$14.1M ₿156.19	$0.0003142 ₿0.0000000035	$0.0002994 ₿0.0000000033	$1.51M ₿16.85	$30.08M ₿333.19	$14.1M ₿156.19
1378	TokenFi TOKEN	$0.004174 ₿0.000000046	2.37	$14.05M ₿156.27	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.7M ₿41.32	$41.74M ₿464.3	$14.05M ₿156.27
1380	TARS AI TAI	$0.02389 ₿0.00000026	2.63	$14.04M ₿156.79	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.57M ₿17.45	$21.41M ₿239.19	$14.04M ₿156.79
1383	Alephium ALPH	$0.1112 ₿0.0000012	0.21	$13.95M ₿155.36	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$280.55K ₿2.95	$24.3M ₿270.69	$13.95M ₿155.36
1384	Joe Coin JOE	$0.01393 ₿0.00000015	-0.37	$13.92M ₿154.41	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.46K ₿5.1	$13.92M ₿154.41	$13.92M ₿154.41
1385	Maya Protocol CACAO	$0.139 ₿0.0000015	1.44	$13.9M ₿154.55	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$890.18K ₿9.87	$13.9M ₿154.55	$13.9M ₿154.55
1386	AS Roma Fan Token ASR	$1.71 ₿0.000019	0.90	$13.89M ₿154.63	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.87M ₿54.3	$17.13M ₿190.71	$13.89M ₿154.63
1387	Melon MLN	$4.65 ₿0.000051	1.07	$13.89M ₿154.2	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿19.66	$13.89M ₿154.2	$13.89M ₿154.2
1389	Meeds DAO MEED	$0.6741 ₿0.0000075	2.36	$13.79M ₿152.84	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.05K ₿0.11	$15.74M ₿174.42	$13.79M ₿152.84
1390	AdEx ADX	$0.0932 ₿0.0000010	-0.36	$13.78M ₿153.66	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.52M ₿71.78	$13.98M ₿155.84	$13.78M ₿153.66
1391	NFPrompt NFP	$0.02572 ₿0.00000028	3.50	$13.78M ₿153.4	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.85M ₿64.7	$25.76M ₿286.77	$13.78M ₿153.4
1392	AhaToken AHT	$0.001908 ₿0.000000021	-0.27	$13.76M ₿153.03	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$117.09K ₿1.29	$14.75M ₿164.08	$13.76M ₿153.03
1396	MCOIN MCOIN	$0.07754 ₿0.00000086	4.72	$13.73M ₿152.54	$0.07842 ₿0.00000087	$0.074 ₿0.00000082	$257.51K ₿2.87	$38.78M ₿430.9	$13.73M ₿152.54
1398	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.12	$13.68M ₿152.05	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$138.26K ₿1.7	$13.68M ₿152.05	$13.68M ₿152.05
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1403	STON STON	$0.3628 ₿0.0000040	1.15	$13.59M ₿150.56	$0.364 ₿0.0000041	$0.3499 ₿0.0000039	$12.39K ₿0.14	$36.29M ₿402.03	$13.59M ₿150.56
1404	XSGD XSGD	$0.7789 ₿0.0000086	-0.05	$13.57M ₿150.95	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$568.13K ₿6.05	$13.57M ₿150.95	$13.57M ₿150.95
1407	Ampleforth AMPL	$1.2 ₿0.000013	0.98	$13.54M ₿150.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$59.16K ₿0.66	$14.45M ₿160.73	$13.54M ₿150.55
1410	ASD ASD	$0.01816 ₿0.00000020	-0.05	$13.5M ₿150.16	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿12.02	$13.5M ₿150.16	$13.5M ₿150.16
1413	Orchid Protocol OXT	$0.02266 ₿0.00000025	0.72	$13.41M ₿148.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.44M ₿15.95	$22.67M ₿251.3	$13.41M ₿148.66
1414	Sentinel Protocol BOUNTY	$0.02631 ₿0.00000029	-3.72	$13.38M ₿150.62	$0.0287 ₿0.00000032	$0.02636 ₿0.00000029	$2.79M ₿29.5	$14.61M ₿164.55	$13.38M ₿150.62
1418	GAME by Virtuals GAME	$0.01333 ₿0.00000014	8.22	$13.35M ₿143.43	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$871.25K ₿54.67	$13.35M ₿143.43	$13.35M ₿143.43
1426	Ice Open Network ICE	$0.001942 ₿0.000000021	2.60	$13.19M ₿146.11	$0.001943 ₿0.000000021	$0.001788 ₿0.000000019	$4.75K ₿0.05	$41.08M ₿454.93	$13.19M ₿146.11
1427	Redbelly Network RBNT	$0.005499 ₿0.000000060	-4.67	$13.19M ₿145.63	$0.005809 ₿0.000000065	$0.005341 ₿0.000000059	$177.38K ₿1.95	$54.87M ₿606.02	$13.19M ₿145.63
1429	XION XION	$0.1859 ₿0.0000020	6.50	$13.18M ₿145.95	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.11M ₿223.21	$37.21M ₿411.96	$13.18M ₿145.95
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.23	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.23	$13.14M ₿146.23
1434	Spice SFI	$164.09 ₿0.0018	0.53	$13.13M ₿145.87	$168.05 ₿0.0018	$151.4 ₿0.0017	$18.26K ₿0.2	$15.12M ₿167.88	$13.13M ₿145.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}