8结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Radicle RAD	$0.6788 ₿0.000036	1.00	$33.83M ₿1.84K	$0.7388 ₿0.000039	$0.669 ₿0.000036	$35.45M ₿204.19	$67.88M ₿3.7K	$33.83M ₿1.84K
864	Tornado Cash TORN	$8.86 ₿0.000044	-8.17	$33.74M ₿170.18	$9.78 ₿0.000046	$8.84 ₿0.000043	$1.32M ₿0.53	$88.55M ₿446.61	$33.74M ₿170.18
866	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	ThunderCore TT	$0.002752 ₿0.000000080	0.31	$33.8M ₿888.91	$0.002788 ₿0.000000084	$0.002727 ₿0.000000078	$542.99K ₿1.85	$33.8M ₿888.91	$33.8M ₿888.91
868	Suilend SEND	$0.4769	-0.05	$33.66M	$0.4813	$0.4596	$1.4M	$47.72M	$33.66M
869	Ancient8 A8	$0.1118	-0.59	$33.62M	$0.113	$0.1068	$3.54M	$112.02M	$33.62M
870	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$73.56 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
871	Big Dog Fink BINK	$0.000224	-0.96	$33.38M	$0.0002276	$0.0002189	$1.96K	$33.38M	$33.38M
872	RSS3 RSS3	$0.04613 ₿0.0000060	1.96	$33.2M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.09M ₿77.5	$46.14M ₿6.08K	$33.2M ₿3.95K
873	Peapods Finance PEAS	$3.34 ₿0.000072	0.68	$33.19M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$498.68K ₿6.19	$33.19M ₿721.75	$33.19M ₿721.75
874	ELYSIA EL	$0.004819 ₿0.00000017	5.34	$32.86M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.35M ₿41.54	$32.86M ₿1.18K	$32.86M ₿1.18K
875	DAO Maker DAO	$0.1323 ₿0.000021	1.38	$33.2M ₿5.09K	$0.1327 ₿0.000022	$0.1294 ₿0.000021	$464.43K ₿127.14	$36.71M ₿6.04K	$33.2M ₿5.09K
880	Layer3 L3	$0.05141	-0.93	$32.91M	$0.05317	$0.05001	$6.56M	$171.29M	$32.91M
881	Hex Trust USD USDX	$1	1.76	$32.83M	$1.03	$0.9757	$337.38	$32.83M	$32.83M
882	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.28	$32.86M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.26M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
883	Puffer PUFFER	$0.1862	0.14	$32.76M	$0.1899	$0.1811	$12.01M	$186.16M	$32.76M
884	Ice Open Network ICE	$0.004824 ₿0.000000062	3.91	$32.75M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.06M ₿360.15	$101.98M ₿1.31K	$32.75M ₿410.29
885	CargoX CXO	$0.1958 ₿0.0000011	1.35	$32.73M ₿186.45	$0.1959	$0.1922	$8.24K ₿0	$42.13M ₿239.94	$32.73M ₿186.45
886	BitMEX BMEX	$0.3242 ₿0.0000040	-1.98	$32.73M ₿408.52	$0.3311 ₿0.0000040	$0.323 ₿0.0000039	$122.81K ₿0.49	$147.64M ₿1.84K	$32.73M ₿408.52
887	IX Swap IXS	$0.181 ₿0.0000088	-2.75	$32.58M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.52K ₿15.59	$32.58M ₿1.59K	$32.58M ₿1.47K
891	Nym NYM	$0.03997 ₿0.0000033	-0.16	$32.49M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.33M ₿23.82	$39.98M ₿3.34K	$32.49M ₿2.39K
892	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$356.56K ₿624.59	$32.27M	$32.27M ₿0
893	APX APX	$0.07416 ₿0.0000016	5.04	$32.26M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$626.13K ₿5.34	$298.1M ₿6.8K	$32.26M ₿736.21
894	VeraOne VRO	$111.54 ₿0.0011	1.66	$32.14M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.25K ₿0.43	$32.14M ₿328.13	$32.14M ₿328.13
895	亦来云 ELA	$1.41 ₿0.000058	-0.49	$32.07M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$211.15K ₿13.5	$36.56M ₿1.5K	$32.07M ₿1.29K
897	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
899	Law Blocks LBT	$0.1294 ₿0.0000014	0.16	$31.71M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.41K ₿1.14	$129.42M ₿1.45K	$31.71M ₿108.68
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3109 ₿0.0000029	$0.2909 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	Acala ACA	$0.02708 ₿0.0000022	2.00	$31.63M ₿2.13K	$0.02854 ₿0.0000024	$0.02651 ₿0.0000021	$14.68M ₿131.9	$43.38M ₿2.38K	$31.63M ₿2.13K
907	Bluefin BLUE	$0.1018	-0.97	$31.1M	$0.103	$0.09725	$7.24M	$101.78M	$31.1M
909	Pangolin PNG	$0.141 ₿0.0000069	-1.68	$31.08M ₿1.49K	$0.144 ₿0.0000075	$0.1366 ₿0.0000068	$653.98K ₿50.94	$75.87M ₿3.74K	$31.08M ₿1.49K
910	Dacxi DXI	$0.0009272 ₿0.0000000029	1.53	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$372.31K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	VitaDAO VITA	$1.22 ₿0.000039	-0.66	$31.01M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.35M ₿5.88	$33.27M ₿1.09K	$31.01M ₿1.04K
915	Stader MaticX MATICX	$0.2308 ₿0.000014	-1.23	$30.62M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$1.96K ₿5.02	$30.62M ₿1.94K	$30.62M ₿1.94K
916	NodeAI GPU	$0.3176 ₿0.000029	3.03	$30.61M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.34M ₿36.7	$31.37M ₿2.77K	$30.61M ₿2.7K
917	Hashflow HFT	$0.05269 ₿0.0000060	-0.89	$30.5M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$8.73M ₿214.44	$52.67M ₿6.05K	$30.5M ₿2.33K
918	inSure DeFi SURE	$0.001146 ₿0.000000094	-3.82	$30.37M ₿2.51K	$0.001195 ₿0.000000097	$0.0008891 ₿0.000000085	$99 ₿19.21	$100.92M ₿8.34K	$30.37M ₿2.51K
922	Joe Coin JOE	$0.03062 ₿0.000000034	-4.44	$30.26M ₿34.14	$0.03274 ₿0.000000034	$0.02924 ₿0.000000030	$2.01M ₿1.75	$30.26M ₿34.14	$30.26M ₿34.14
923	Ethernity Chain ERN	$1.26 ₿0.000089	-0.37	$30.19M ₿1.84K	$1.26 ₿0.000094	$1.24 ₿0.000089	$36.96K ₿66.47	$37.69M ₿2.67K	$30.19M ₿1.84K
925	Slash Vision Labs SVL	$0.006106	-0.09	$30.18M	$0.006127	$0.005987	$89.71K	$61.09M	$30.18M
926	NetMind Token NMT	$0.6144 ₿0.00013	-0.92	$30.21M ₿0	$0.6226 ₿0.00016	$0.6136 ₿0.00013	$1.62M ₿22.34	$88.53M ₿15.38K	$30.21M ₿0
928	BOBO Coin BOBO	$0.0000004535 ₿0.000000000019	-0.68	$30.12M ₿0	$0.0000004584 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.94M ₿40.9	$30.16M ₿1.3K	$30.12M ₿0
930	ParaSwap PSP	$0.01931 ₿0.00000056	-0.41	$29.94M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$84.07K ₿3.06	$34.78M ₿1.02K	$29.94M ₿713.12
931	Maverick Protocol MAV	$0.04992 ₿0.0000086	-0.23	$29.77M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.95M ₿197.87	$99.84M ₿17.28K	$29.77M ₿2.16K
932	MESSIER M87	$0.0000336 ₿0.000000000099	-0.63	$29.75M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$693.02K ₿0.61	$29.75M ₿88.18	$29.75M ₿88.18
933	BakeryToken BAKE	$0.1029 ₿0.0000053	-0.29	$29.71M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.05M ₿194.08	$29.82M ₿1.47K	$29.71M ₿1.53K
935	AI Rig Complex ARC	$0.02946	-2.38	$29.47M	$0.03089	$0.0291	$5.25M	$29.47M	$29.47M
939	Uquid Coin UQC	$2.9 ₿0.00013	3.87	$29.31M ₿1.32K	$2.93 ₿0.00013	$2.69 ₿0.00012	$135.66K ₿40.38	$117.23M ₿5.3K	$29.31M ₿1.32K
941	系统币 SYS	$0.03574 ₿0.0000039	-1.79	$29.27M ₿3.05K	$0.03659 ₿0.0000040	$0.03521 ₿0.0000038	$1.11M ₿66.87	$29.27M ₿3.09K	$29.27M ₿3.05K
942	MNEE USD Stablecoin MNEE	$1	0.24	$29.2M	$1	$0.9967	$84.61K	$29.2M	$29.2M
943	Electroneum ETN	$0.001619 ₿0.000000094	1.99	$29.15M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.65M ₿14.22	$34.05M ₿1.98K	$29.15M ₿1.69K
944	Wrapped QUIL QUIL	$0.03228	-2.58	$29.14M	$0.03361	$0.03228	$521.89K	$29.14M	$29.14M
945	Pixels PIXEL	$0.03777 ₿0.0000090	-1.52	$29.12M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.29M ₿1.24K	$188.84M ₿45.49K	$29.12M ₿7.02K
946	Synapse SYN	$0.1324 ₿0.000018	-1.61	$29M ₿3.61K	$0.1357 ₿0.000020	$0.129 ₿0.000018	$3.08M ₿355.07	$33.09M ₿3.51K	$29M ₿3.61K
947	Chain-key Bitcoin CKBTC	$104,306 ₿1.0076	-1.37	$28.9M ₿0	$106,238 ₿1.015	$102,938 ₿0.97	$190.05K ₿0.15	$28.9M	$28.9M ₿0
948	Clover Finance CLV	$0.02358 ₿0.0000014	-0.05	$28.85M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.45M ₿123.3	$47.14M ₿1.48K	$28.85M ₿1.19K
949	Morphware XMW	$0.03691	20.18	$28.82M	$0.04347	$0.02993	$2.14M	$45.52M	$28.82M
951	DeGate DG	$0.07416 ₿0.0000016	-1.01	$28.72M ₿652.03	$0.07493 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.16M ₿1.68K	$28.72M ₿652.03
952	NFPrompt NFP	$0.06275 ₿0.0000093	-1.22	$28.7M ₿0	$0.06393 ₿0.000010	$0.06108 ₿0.0000092	$2.99M ₿321.33	$62.77M ₿6.64K	$28.7M ₿0
955	Firmachain FCT	$0.02823 ₿0.0000010	-0.10	$28.51M ₿873.46	$0.02861 ₿0.0000011	$0.02803 ₿0.0000010	$85.44K ₿329.29	$28.87M ₿881.15	$28.51M ₿873.46
957	Aquarius AQUA	$0.0008502 ₿0.000000015	0.99	$28.34M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$184.08K ₿2.36	$85.06M ₿1.54K	$28.34M ₿343.35
958	McDull (Meme) MCDULL	$0.000003189	-4.85	$28.34M	$0.00000336	$0.000003059	$36.26K	$28.34M	$28.34M
959	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	0.15	$28.29M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.42M ₿55.33	$37.79M ₿1.27K	$28.29M ₿874.38
960	Ava AI AVA	$0.02821	-2.40	$28.2M	$0.02927	$0.02737	$7.09M	$28.2M	$28.2M
962	嫩模币 OMG	$0.2 ₿0.000013	7.08	$28.04M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$11.97M ₿279.22	$28.04M ₿1.92K	$28.04M ₿1.92K
963	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.34	$28.02M ₿609.89	$0.145 ₿0.0000032	$0.1425 ₿0.0000028	$213.93K ₿1.52	$28.57M ₿621.66	$28.02M ₿609.89
964	OHO Blockchain OHO	$0.00116 ₿0.000000010	0.60	$28M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$167.14K ₿22.1	$52.2M ₿494.42	$28M ₿265.16
965	sETH SETH	$2,415.65 ₿0.050	0.14	$27.99M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$1.09K ₿3.14	$27.99M ₿622.47	$27.99M ₿622.47
966	Zerebro ZEREBRO	$0.02797	2.85	$27.97M	$0.0287	$0.02696	$11.41M	$27.97M	$27.97M
967	ANyONe Protocol ANYONE	$0.3498 ₿0.000048	-4.25	$27.96M ₿3.58K	$0.3653 ₿0.000052	$0.3404 ₿0.000048	$186.94K ₿29.72	$34.98M ₿4.89K	$27.96M ₿3.58K
969	Stader SD	$0.4596 ₿0.000014	-0.71	$27.76M ₿536.94	$0.4643 ₿0.000014	$0.4491 ₿0.000013	$1.42M ₿16.63	$55.12M ₿2.14K	$27.76M ₿536.94
971	Tree TREE	$0.2693 ₿0.0000033	-1.40	$27.62M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$49.02K ₿2.59	$32.13M ₿569.36	$27.62M ₿352.1
973	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
974	miMatic MIMATIC	$0.9957 ₿0.000012	0.04	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$4.9K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
977	Parcl PRCL	$0.07751	-2.63	$27.26M	$0.08052	$0.07502	$4.08M	$77.62M	$27.26M
978	Groestlcoin GRS	$0.3104 ₿0.0000094	0.44	$27.24M ₿805.4	$0.3123 ₿0.0000098	$0.3083 ₿0.0000094	$93.75K ₿47.71	$27.25M ₿997.01	$27.24M ₿805.4
980	Milady Cult Coin CULT	$0.0006194	-3.26	$26.8M	$0.000641	$0.0006194	$1.79M	$61.95M	$26.8M
981	DUSK Network DUSK	$0.05407 ₿0.0000064	-0.32	$27.07M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.84M ₿331.1	$27.07M ₿3.22K	$27.07M ₿2.94K
983	Hooked Protocol HOOK	$0.1032 ₿0.000018	0.02	$27.03M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.34M ₿180.11	$51.64M ₿9.25K	$27.03M ₿2.68K
984	AUKI AUKI	$0.013	-8.48	$26.98M	$0.01456	$0.01283	$98.03K	$130.3M	$26.98M
985	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.30	$26.96M ₿1.04K	$3,078.39 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
987	Sperax SPA	$0.0131 ₿0.00000026	-5.45	$26.89M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.1M ₿32.3	$60.4M ₿1.23K	$26.89M ₿450.94
989	Wojak WOJAK	$0.0003864 ₿0.0000000061	-4.63	$26.86M ₿427.74	$0.0004059 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.38M ₿21.77	$26.86M ₿427.74	$26.86M ₿427.74
990	Mossland MOC	$0.06238 ₿0.0000017	0.97	$26.92M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$190.58K ₿32.73	$31.19M ₿866.7	$26.92M ₿715.01
991	Covalent X Token CXT	$0.02879	0.94	$26.77M	$0.02917	$0.02843	$1.54M	$28.8M	$26.77M
992	NATIX Network NATIX	$0.001249	-0.79	$26.71M	$0.001265	$0.001224	$429.69K	$124.58M	$26.71M
994	Alpha Quark Token AQT	$0.9913 ₿0.000025	0.75	$26.57M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$765.39K ₿45.39	$29.74M ₿767.78	$26.57M ₿685.38
995	Mr. Miggles MIGGLES	$0.02767	-2.99	$26.54M	$0.02868	$0.02697	$2.47M	$26.54M	$26.54M
996	PlatON Network LAT	$0.003961 ₿0.00000026	-0.41	$26.42M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.42M ₿114.15	$41.02M ₿2.69K	$26.42M ₿1.4K
997	Radiant Capital RDNT	$0.02141 ₿0.0000043	-1.93	$26.41M ₿2.11K	$0.02192 ₿0.0000045	$0.021 ₿0.0000043	$3.35M ₿328.55	$32.12M ₿4.34K	$26.41M ₿2.11K
998	A Hunters Dream CAW	$0.00000004105 ₿0.0000000000015	-0.99	$26.14M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$573.51K ₿34.07	$27.37M ₿1.03K	$26.14M ₿986.9
999	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1000	GME (Ethereum) GME	$0.00006312	-0.96	$26.03M	$0.00006483	$0.00006127	$320.75K	$26.03M	$26.03M
1001	Wen WEN	$0.0000358 ₿0.0000000040	-0.27	$26.05M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.91M ₿906.93	$26.05M ₿2.99K	$26.05M ₿2.99K
1002	Sceptre Staked FLR SFLR	$0.02673	-1.37	$25.95M	$0.02758	$0.02656	$119.74K	$25.95M	$25.95M
1003	OpenServ SERV	$0.03799	2.83	$25.95M	$0.04035	$0.03667	$459.18K	$37.94M	$25.95M
1004	Chainflip FLIP	$0.4059 ₿0.000079	-1.18	$25.89M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$493.93K ₿37.63	$38.76M ₿7.35K	$25.89M ₿1.87K
1005	SaucerSwap SAUCE	$0.03142 ₿0.0000017	-2.71	$25.85M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$112.86K ₿27.61	$31.42M ₿1.79K	$25.85M ₿1.11K
1007	Alien Worlds TLM	$0.004399 ₿0.00000033	-0.28	$25.67M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.55M ₿155.6	$29.57M ₿2.12K	$25.67M ₿1.37K
1011	Radio Caca RACA	$0.00006206 ₿0.0000000045	-1.48	$25.48M ₿1.63K	$0.00006299 ₿0.0000000047	$0.00006091 ₿0.0000000045	$2.23M ₿155.93	$25.79M ₿1.94K	$25.48M ₿1.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}