8 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Radicle RAD	$0.6746 ₿0.000036	0.46	$33.6M ₿1.84K	$0.7388 ₿0.000039	$0.669 ₿0.000036	$35.19M ₿204.19	$67.43M ₿3.7K	$33.6M ₿1.84K
865	Orchid Protocol OXT	$0.05685 ₿0.0000020	3.19	$33.59M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.21M ₿80.8	$56.79M ₿2.04K	$33.59M ₿1.21K
866	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$61.59 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
867	Ancient8 A8	$0.1114	0.14	$33.48M	$0.113	$0.1068	$3.58M	$111.54M	$33.48M
868	Suilend SEND	$0.4744	-0.34	$33.47M	$0.4813	$0.4596	$1.41M	$47.44M	$33.47M
869	SX Network SX	$0.05938 ₿0.0000016	-7.03	$33.27M ₿720.46	$0.06387 ₿0.0000016	$0.05931 ₿0.0000015	$496.6 ₿0.11	$59.28M ₿1.64K	$33.27M ₿720.46
870	Big Dog Fink BINK	$0.0002228	-1.18	$33.21M	$0.0002274	$0.0002189	$2.11K	$33.21M	$33.21M
871	RSS3 RSS3	$0.04593 ₿0.0000060	0.60	$33.06M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.1M ₿77.5	$45.94M ₿6.08K	$33.06M ₿3.95K
873	Hex Trust USD USDX	$1.01	1.16	$32.91M	$1.03	$0.9777	$245.18	$32.91M	$32.91M
874	DAO Maker DAO	$0.1311 ₿0.000021	-0.64	$32.91M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$619.56K ₿127.14	$36.39M ₿6.04K	$32.91M ₿5.09K
875	Layer3 L3	$0.05128	0.59	$32.83M	$0.05317	$0.05001	$6.59M	$170.86M	$32.83M
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.28M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
878	Peapods Finance PEAS	$3.29 ₿0.000072	-0.86	$32.73M ₿721.75	$3.35 ₿0.000075	$3.24 ₿0.000071	$530.63K ₿6.19	$32.73M ₿721.75	$32.73M ₿721.75
880	BitMEX BMEX	$0.3274 ₿0.0000040	-0.92	$32.66M ₿408.52	$0.3308 ₿0.0000040	$0.323 ₿0.0000039	$124.13K ₿0.49	$147.32M ₿1.84K	$32.66M ₿408.52
881	Puffer PUFFER	$0.1856	1.03	$32.65M	$0.1899	$0.1811	$11.77M	$185.59M	$32.65M
882	Ice Open Network ICE	$0.004795 ₿0.000000062	3.18	$32.58M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.05M ₿360.15	$101.45M ₿1.31K	$32.58M ₿410.29
883	ELYSIA EL	$0.004774 ₿0.00000017	3.95	$32.58M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.4M ₿41.54	$32.58M ₿1.18K	$32.58M ₿1.18K
884	Nym NYM	$0.0401 ₿0.0000033	0.28	$32.55M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.14M ₿23.82	$40.04M ₿3.34K	$32.55M ₿2.39K
887	IX Swap IXS	$0.179 ₿0.0000088	-3.23	$32.32M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.3K ₿15.59	$32.32M ₿1.59K	$32.32M ₿1.47K
888	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$262.06K ₿624.59	$32.27M	$32.27M ₿0
890	APX APX	$0.07395 ₿0.0000016	3.92	$32.13M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$843.12K ₿5.34	$296.9M ₿6.8K	$32.13M ₿736.21
891	CargoX CXO	$0.192 ₿0.0000011	-0.58	$32.11M ₿186.45	$0.1959	$0.1911	$11.94K ₿0	$41.32M ₿239.94	$32.11M ₿186.45
893	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
894	VeraOne VRO	$110.38 ₿0.0011	0.68	$31.73M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$33.88K ₿0.43	$31.73M ₿328.13	$31.73M ₿328.13
895	エラストス ELA	$1.39 ₿0.000058	-1.76	$31.69M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$216.39K ₿13.5	$36.12M ₿1.5K	$31.69M ₿1.29K
896	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3097 ₿0.0000029	$0.2898 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
897	Law Blocks LBT	$0.1292 ₿0.0000014	-0.09	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$324.64K ₿1.14	$129.2M ₿1.45K	$31.65M ₿108.68
901	Acala ACA	$0.02685 ₿0.0000022	-0.04	$31.31M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.6M ₿131.9	$42.94M ₿2.38K	$31.31M ₿2.13K
903	Dacxi DXI	$0.0009171 ₿0.0000000029	-2.15	$31.13M ₿26.44	$0.0009373 ₿0.000000010	$0.0009112 ₿0.0000000029	$368.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Pangolin PNG	$0.1403 ₿0.0000069	-1.52	$30.93M ₿1.49K	$0.1427 ₿0.0000075	$0.1366 ₿0.0000068	$514.61K ₿50.94	$75.51M ₿3.74K	$30.93M ₿1.49K
906	Bluefin BLUE	$0.1011	-1.51	$30.86M	$0.1027	$0.09725	$7.31M	$100.98M	$30.86M
907	VitaDAO VITA	$1.21 ₿0.000039	-1.33	$30.72M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.34M ₿5.88	$32.96M ₿1.09K	$30.72M ₿1.04K
908	Joe Coin JOE	$0.03034 ₿0.000000034	-4.85	$30.71M ₿34.14	$0.03218 ₿0.000000034	$0.02924 ₿0.000000030	$1.94M ₿1.75	$30.71M ₿34.14	$30.71M ₿34.14
910	Ethernity Chain ERN	$1.28 ₿0.000089	3.21	$30.69M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$79.43K ₿66.47	$38.32M ₿2.67K	$30.69M ₿1.84K
913	Hashflow HFT	$0.05249 ₿0.0000060	-1.42	$30.36M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$9.07M ₿214.44	$52.43M ₿6.05K	$30.36M ₿2.33K
914	Stader MaticX MATICX	$0.2291 ₿0.000014	-2.02	$30.35M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$1.34K ₿5.02	$30.35M ₿1.94K	$30.35M ₿1.94K
915	NodeAI GPU	$0.3123 ₿0.000029	0.69	$30.35M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.17M ₿36.7	$31.1M ₿2.77K	$30.35M ₿2.7K
916	Tree TREE	$0.2971 ₿0.0000033	8.28	$30.26M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$58.47K ₿2.59	$35.2M ₿569.36	$30.26M ₿352.1
917	Slash Vision Labs SVL	$0.006117	1.51	$30.23M	$0.006128	$0.005987	$90.36K	$61.2M	$30.23M
918	NetMind Token NMT	$0.6135 ₿0.00013	-1.06	$30.18M ₿0	$0.6226 ₿0.00016	$0.6131 ₿0.00013	$1.59M ₿22.34	$88.43M ₿15.38K	$30.18M ₿0
924	inSure DeFi SURE	$0.001132 ₿0.000000094	26.80	$30.01M ₿2.51K	$0.001153 ₿0.000000097	$0.0008891 ₿0.000000085	$69.49 ₿19.21	$99.74M ₿8.34K	$30.01M ₿2.51K
926	BOBO Coin BOBO	$0.00000045 ₿0.000000000019	-1.15	$29.9M ₿0	$0.0000004564 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.94M ₿40.9	$29.94M ₿1.3K	$29.9M ₿0
927	ParaSwap PSP	$0.01922 ₿0.00000056	-0.76	$29.77M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$80.54K ₿3.06	$34.58M ₿1.02K	$29.77M ₿713.12
928	MESSIER M87	$0.00003355 ₿0.000000000099	-0.40	$29.66M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$662.07K ₿0.61	$29.66M ₿88.18	$29.66M ₿88.18
929	BakeryToken BAKE	$0.1029 ₿0.0000053	0.01	$29.65M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.09M ₿194.08	$29.76M ₿1.47K	$29.65M ₿1.53K
931	Maverick Protocol MAV	$0.04966 ₿0.0000086	-0.36	$29.61M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.96M ₿197.87	$99.27M ₿17.28K	$29.61M ₿2.16K
932	エレクトロニウム ETN	$0.001646 ₿0.000000094	4.19	$29.6M ₿1.69K	$0.001646 ₿0.000000095	$0.001568 ₿0.000000089	$2.71M ₿14.22	$34.58M ₿1.98K	$29.6M ₿1.69K
933	AI Rig Complex ARC	$0.0295	-2.06	$29.49M	$0.03089	$0.0291	$5.29M	$29.49M	$29.49M
937	Synapse SYN	$0.1339 ₿0.000018	-0.09	$29.3M ₿3.61K	$0.1356 ₿0.000020	$0.129 ₿0.000018	$3.49M ₿355.07	$33.43M ₿3.51K	$29.3M ₿3.61K
938	MNEE USD Stablecoin MNEE	$0.9996	-0.08	$29.29M	$1	$0.9967	$84.72K	$29.29M	$29.29M
939	Uquid Coin UQC	$2.92 ₿0.00013	6.70	$29.23M ₿1.32K	$2.94 ₿0.00013	$2.69 ₿0.00012	$22.07K ₿40.38	$116.91M ₿5.3K	$29.23M ₿1.32K
942	McDull (Meme) MCDULL	$0.00000327	-1.41	$29.11M	$0.00000334	$0.000003099	$29.58K	$29.11M	$29.11M
943	シスコイン SYS	$0.03554 ₿0.0000039	-1.86	$29.08M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.09M ₿66.87	$29.08M ₿3.09K	$29.08M ₿3.05K
945	Clover Finance CLV	$0.02371 ₿0.0000014	0.44	$29.03M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.49M ₿123.3	$47.43M ₿1.48K	$29.03M ₿1.19K
946	Chain-key Bitcoin CKBTC	$104,643 ₿1.0076	0.45	$28.91M ₿0	$105,852 ₿1.015	$102,938 ₿0.97	$178.03K ₿0.15	$28.91M	$28.91M ₿0
947	Wrapped QUIL QUIL	$0.03195	-3.14	$28.83M	$0.03361	$0.03185	$498.33K	$28.83M	$28.83M
948	Pixels PIXEL	$0.03743 ₿0.0000090	-1.60	$28.82M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.37M ₿1.24K	$186.87M ₿45.49K	$28.82M ₿7.02K
949	DeGate DG	$0.07415 ₿0.0000016	-0.27	$28.72M ₿652.03	$0.07475 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.16M ₿1.68K	$28.72M ₿652.03
951	NFPrompt NFP	$0.0627 ₿0.0000093	-0.19	$28.66M ₿0	$0.06375 ₿0.000010	$0.06108 ₿0.0000092	$2.92M ₿321.33	$62.67M ₿6.64K	$28.66M ₿0
953	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	0.62	$28.51M ₿874.38	$2.49 ₿0.000086	$2.42 ₿0.000082	$1.49M ₿55.33	$38.08M ₿1.27K	$28.51M ₿874.38
954	Firmachain FCT	$0.02821 ₿0.0000010	-0.14	$28.49M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$94.86K ₿329.29	$28.85M ₿881.15	$28.49M ₿873.46
956	Zerebro ZEREBRO	$0.02832	0.45	$28.27M	$0.0287	$0.02696	$10.88M	$28.27M	$28.27M
958	Ava AI AVA	$0.02822	-1.64	$28.21M	$0.02927	$0.02737	$7.08M	$28.21M	$28.21M
959	Aquarius AQUA	$0.0008457 ₿0.000000015	-0.33	$28.16M ₿343.35	$0.0008513 ₿0.000000015	$0.0008284 ₿0.000000014	$159.7K ₿2.36	$84.55M ₿1.54K	$28.16M ₿343.35
960	パイレートチェーン ARRR	$0.1434 ₿0.0000031	-0.47	$28.14M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$212.45K ₿1.52	$28.68M ₿621.66	$28.14M ₿609.89
961	OHO Blockchain OHO	$0.001154 ₿0.000000010	-0.11	$27.9M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$167.9K ₿22.1	$51.99M ₿494.42	$27.9M ₿265.16
963	sETH SETH	$2,401.79 ₿0.050	-0.65	$27.82M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$997.74 ₿3.14	$27.82M ₿622.47	$27.82M ₿622.47
965	Stader SD	$0.4579 ₿0.000014	-0.77	$27.67M ₿536.94	$0.4617 ₿0.000014	$0.4491 ₿0.000013	$1.48M ₿16.63	$54.94M ₿2.14K	$27.67M ₿536.94
966	Morphware XMW	$0.03536	18.14	$27.61M	$0.04347	$0.02993	$2.02M	$43.61M	$27.61M
967	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
971	miMatic MIMATIC	$0.9961 ₿0.000012	0.06	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$8.12K ₿0.48	$301.2M ₿3.67K	$27.46M ₿333.54
972	ANyONe Protocol ANYONE	$0.3426 ₿0.000048	-5.55	$27.44M ₿3.58K	$0.3635 ₿0.000052	$0.3404 ₿0.000048	$195.96K ₿29.72	$34.32M ₿4.89K	$27.44M ₿3.58K
974	グロイストルコイン GRS	$0.3114 ₿0.0000094	0.67	$27.34M ₿805.4	$0.3123 ₿0.0000098	$0.3085 ₿0.0000094	$95.26K ₿47.71	$27.34M ₿997.01	$27.34M ₿805.4
976	Hooked Protocol HOOK	$0.1034 ₿0.000018	0.19	$27.06M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.29M ₿180.11	$51.7M ₿9.25K	$27.06M ₿2.68K
979	Parcl PRCL	$0.07699	-3.29	$27.01M	$0.08052	$0.07502	$4.13M	$76.92M	$27.01M
980	DUSK Network DUSK	$0.05402 ₿0.0000064	0.39	$26.97M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.75M ₿331.1	$26.97M ₿3.22K	$26.97M ₿2.94K
981	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.28	$26.96M ₿1.04K	$3,076.25 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
983	Milady Cult Coin CULT	$0.0006218	-1.77	$26.92M	$0.0006368	$0.0006185	$2.08M	$62.21M	$26.92M
984	Mossland MOC	$0.06237 ₿0.0000017	0.49	$26.9M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$199.13K ₿32.73	$31.17M ₿866.7	$26.9M ₿715.01
986	AUKI AUKI	$0.01304	-9.34	$26.82M	$0.01456	$0.01283	$95.29K	$129.53M	$26.82M
987	Sperax SPA	$0.0131 ₿0.00000026	-5.67	$26.8M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.13M ₿32.3	$60.34M ₿1.23K	$26.8M ₿450.94
988	Mr. Miggles MIGGLES	$0.02793	-2.08	$26.8M	$0.02856	$0.02697	$2.72M	$26.8M	$26.8M
990	NATIX Network NATIX	$0.001249	-0.64	$26.7M	$0.001265	$0.001224	$429.89K	$124.51M	$26.7M
993	Alpha Quark Token AQT	$0.9927 ₿0.000025	0.73	$26.62M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$993.89K ₿45.39	$29.79M ₿767.78	$26.62M ₿685.38
994	Covalent X Token CXT	$0.02863	0.32	$26.61M	$0.02917	$0.02843	$1.59M	$28.62M	$26.61M
995	オミセゴー OMG	$0.1894 ₿0.000013	1.42	$26.58M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$12.85M ₿279.22	$26.58M ₿1.92K	$26.58M ₿1.92K
996	OpenServ SERV	$0.03878	4.50	$26.55M	$0.04035	$0.03667	$512.32K	$38.81M	$26.55M
997	Wojak WOJAK	$0.0003803 ₿0.0000000061	-5.97	$26.4M ₿427.74	$0.0004044 ₿0.0000000063	$0.0003774 ₿0.0000000058	$997.9K ₿21.77	$26.4M ₿427.74	$26.4M ₿427.74
998	Radiant Capital RDNT	$0.02126 ₿0.0000043	-2.67	$26.22M ₿2.11K	$0.02191 ₿0.0000045	$0.021 ₿0.0000043	$3.35M ₿328.55	$31.89M ₿4.34K	$26.22M ₿2.11K
999	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1000	A Hunters Dream CAW	$0.00000004089 ₿0.0000000000015	-1.55	$26.05M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$555.95K ₿34.07	$27.28M ₿1.03K	$26.05M ₿986.9
1002	HERBCOIN HERB	$0.2801	-3.30	$25.86M	$0.2902	$0.2689	$2.83K	$28.01M	$25.86M
1003	PlatON Network LAT	$0.003916 ₿0.00000026	-1.71	$25.85M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.48M ₿114.15	$40.14M ₿2.69K	$25.85M ₿1.4K
1004	Chainflip FLIP	$0.4043 ₿0.000079	-1.75	$25.78M ₿1.87K	$0.4115 ₿0.000080	$0.404 ₿0.000076	$490.1K ₿37.63	$38.6M ₿7.35K	$25.78M ₿1.87K
1005	Wen WEN	$0.00003546 ₿0.0000000040	-1.22	$25.74M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.99M ₿906.93	$25.74M ₿2.99K	$25.74M ₿2.99K
1006	SaucerSwap SAUCE	$0.03141 ₿0.0000017	-2.54	$25.73M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$10.6K ₿27.61	$31.27M ₿1.79K	$25.73M ₿1.11K
1007	Sceptre Staked FLR SFLR	$0.02649	-0.86	$25.71M	$0.02758	$0.02647	$105.8K	$25.71M	$25.71M
1008	Alien Worlds TLM	$0.004397 ₿0.00000033	-0.84	$25.63M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.68M ₿155.6	$29.52M ₿2.12K	$25.63M ₿1.37K
1009	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.68 ₿0.0043	$443.52 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}