8 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Hex Trust USD USDX	$0.9995	-0.01*	$32.68M	$1	$0.9991	$4.35K	$32.68M	$32.68M
883	MNEE USD Stablecoin MNEE	$1	0.13	$32.64M	$1	$0.9969	$68.52K	$32.64M	$32.64M
884	BounceBit BB	$0.07931	0.12	$32.48M	$0.08093	$0.07722	$3.54M	$166.54M	$32.48M
885	Coq Inu COQ	$0.0000004679 ₿0.000000000049	1.79	$32.43M ₿3.41K	$0.0000004731 ₿0.000000000055	$0.0000004536 ₿0.000000000048	$2.72M ₿272.67	$32.43M ₿3.41K	$32.43M ₿3.41K
886	BOBO Coin BOBO	$0.0000004972 ₿0.000000000019	5.88	$33.02M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004687 ₿0.000000000018	$2.17M ₿40.9	$33.06M ₿1.3K	$33.02M ₿0
889	Cloud CLOUD	$0.09741	-3.41	$32.2M	$0.1011	$0.09698	$2.53M	$97.39M	$32.2M
890	TrustToken TRU	$0.02411 ₿0.0000019	2.30	$32.06M ₿2.18K	$0.02451 ₿0.0000020	$0.02327 ₿0.0000019	$7.12M ₿296.08	$32.42M ₿2.4K	$32.06M ₿2.18K
891	Law Blocks LBT	$0.1308 ₿0.0000014	0.19	$32.06M ₿108.68	$0.131 ₿0.0000014	$0.1305 ₿0.0000013	$303.38K ₿1.14	$130.85M ₿1.45K	$32.06M ₿108.68
894	Defiway DEFI	$0.3171	0.01	$31.72M	$0.3172	$0.3171	$1.16	$31.72M	$31.72M
895	VeraOne VRO	$109.21 ₿0.0011	1.22	$31.86M ₿328.13	$109.85 ₿0.0011	$106.75 ₿0.0010	$34.72K ₿0.43	$31.86M ₿328.13	$31.86M ₿328.13
896	ANyONe Protocol ANYONE	$0.3979 ₿0.000048	1.18	$31.81M ₿3.58K	$0.3989 ₿0.000052	$0.3777 ₿0.000048	$193.28K ₿29.72	$39.79M ₿4.89K	$31.81M ₿3.58K
898	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.45M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$504.77K ₿624.59	$31.45M	$31.45M ₿0
899	CargoX CXO	$0.1892 ₿0.0000011	0.62	$31.63M ₿186.45	$0.1904	$0.1861	$5.34K ₿0	$40.71M ₿239.94	$31.63M ₿186.45
900	Fusionist ACE	$0.4754 ₿0.00012	2.92	$31.18M ₿0	$0.4842 ₿0.00013	$0.4553 ₿0.00012	$3.3M ₿519.9	$69.56M ₿17.9K	$31.18M ₿0
901	Orchid Protocol OXT	$0.05304 ₿0.0000020	1.96	$31.37M ₿1.21K	$0.0536 ₿0.0000021	$0.05173 ₿0.0000020	$2.13M ₿80.8	$53.04M ₿2.04K	$31.37M ₿1.21K
903	Dacxi DXI	$0.000909 ₿0.0000000029	-0.77	$31.13M ₿26.44	$0.0009191 ₿0.000000010	$0.0008821 ₿0.0000000029	$365.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	NodeAI GPU	$0.3205 ₿0.000029	1.97	$31.14M ₿2.7K	$0.3291 ₿0.000033	$0.3094 ₿0.000026	$5.56M ₿36.7	$31.92M ₿2.77K	$31.14M ₿2.7K
905	Suilend SEND	$0.4398	1.88	$30.95M	$0.447	$0.4256	$1.22M	$43.87M	$30.95M
906	ParaSwap PSP	$0.01988 ₿0.00000056	1.58	$30.86M ₿713.12	$0.02004 ₿0.00000057	$0.01946 ₿0.00000055	$208.15K ₿3.06	$35.79M ₿1.02K	$30.86M ₿713.12
907	Ancient8 A8	$0.1022	0.21	$30.67M	$0.104	$0.1008	$3.92M	$102.18M	$30.67M
908	Slash Vision Labs SVL	$0.006221	9.87	$30.78M	$0.006347	$0.005426	$1.21M	$62.31M	$30.78M
909	Hegic HEGIC	$0.02845 ₿0.00000031	-0.24	$30.7M ₿339.69	$0.02854 ₿0.00000032	$0.02844 ₿0.00000030	$102.69K ₿0.67	$30.7M ₿339.69	$30.7M ₿339.69
910	XION XION	$0.8564	1.37	$30.53M	$0.8658	$0.8367	$6.01M	$171.23M	$30.53M
911	IX Swap IXS	$0.1691 ₿0.0000088	-4.47	$30.45M ₿1.47K	$0.177 ₿0.0000092	$0.1635 ₿0.0000077	$123.3K ₿15.59	$30.45M ₿1.59K	$30.45M ₿1.47K
913	Bit2Me B2M	$0.0103 ₿0.00000013	-2.63	$30.49M ₿663.89	$0.01074 ₿0.00000013	$0.01005 ₿0.00000013	$50.95K ₿1.26	$50.98M ₿678.59	$30.49M ₿663.89
914	Aquarius AQUA	$0.0008686 ₿0.000000015	2.73	$30.3M ₿343.35	$0.0008708 ₿0.000000015	$0.0008419 ₿0.000000014	$89.71K ₿2.36	$86.84M ₿1.54K	$30.3M ₿343.35
916	Radicle RAD	$0.6116 ₿0.000036	0.88	$30.48M ₿1.84K	$0.6175 ₿0.000039	$0.5944 ₿0.000036	$6.47M ₿204.19	$61.16M ₿3.7K	$30.48M ₿1.84K
918	LOFI LOFI	$0.03022	0.01*	$30.17M	$0.03107	$0.02958	$1.41M	$30.17M	$30.17M
919	Layer3 L3	$0.04575	-3.36	$30.16M	$0.0479	$0.0452	$5.27M	$152.59M	$30.16M
920	Gearbox GEAR	$0.003061 ₿0.00000043	-3.55	$30.62M ₿2.24K	$0.003189 ₿0.00000044	$0.003051 ₿0.00000041	$1.02M ₿28.17	$30.62M ₿4.35K	$30.62M ₿2.24K
922	Wojak WOJAK	$0.0004332 ₿0.0000000061	6.40	$30.07M ₿427.74	$0.0004426 ₿0.0000000063	$0.0004024 ₿0.0000000058	$1.34M ₿21.77	$30.07M ₿427.74	$30.07M ₿427.74
923	Stader MaticX MATICX	$0.2131 ₿0.000014	0.35	$29.77M ₿1.94K	$0.215 ₿0.000014	$0.2092 ₿0.000014	$162.96K ₿5.02	$29.77M ₿1.94K	$29.77M ₿1.94K
925	Mr. Miggles MIGGLES	$0.03117	5.87	$29.94M	$0.03193	$0.02898	$2.77M	$29.94M	$29.94M
926	エラストス ELA	$1.31 ₿0.000058	-0.03	$29.82M ₿1.29K	$1.31 ₿0.000060	$1.29 ₿0.000058	$176.75K ₿13.5	$33.99M ₿1.5K	$29.82M ₿1.29K
927	Tree TREE	$0.3004 ₿0.0000033	-0.68	$30.45M ₿352.1	$0.3115 ₿0.0000036	$0.2779 ₿0.0000032	$67.6K ₿2.59	$35.27M ₿569.36	$30.45M ₿352.1
928	DAO Maker DAO	$0.118 ₿0.000021	0.78	$29.61M ₿5.09K	$0.118 ₿0.000022	$0.1155 ₿0.000021	$1.69M ₿127.14	$32.75M ₿6.04K	$29.61M ₿5.09K
929	MESSIER M87	$0.0000335 ₿0.000000000099	0.56	$29.64M ₿88.18	$0.00003385 ₿0.00000000010	$0.00003291 ₿0.000000000088	$754.17K ₿0.61	$29.64M ₿88.18	$29.64M ₿88.18
932	Kyros Restaked SOL KYSOL	$184.5	2.91	$29.62M	$186.29	$178.4	$154.68K	$29.62M	$29.62M
934	Kujira KUJI	$0.2383 ₿0.000032	5.64	$29.16M ₿4.01K	$0.2611 ₿0.000034	$0.2169 ₿0.000032	$11.94K ₿16.02	$29.17M ₿4.01K	$29.16M ₿4.01K
936	Myria MYRIA	$0.001026 ₿0.00000012	2.82	$29.03M ₿2.16K	$0.00105 ₿0.00000013	$0.0009928 ₿0.00000012	$1.26M ₿42.41	$51.31M ₿6.19K	$29.03M ₿2.16K
938	ELYSIA EL	$0.004272 ₿0.00000017	-0.55	$29.07M ₿1.18K	$0.004315 ₿0.00000018	$0.00424 ₿0.00000017	$1.03M ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
939	OHO Blockchain OHO	$0.001201 ₿0.000000010	1.04	$29.02M ₿265.16	$0.001205 ₿0.000000011	$0.001186 ₿0.000000010	$146.82K ₿22.1	$54.09M ₿494.42	$29.02M ₿265.16
940	Puffer PUFFER	$0.1646	-0.06	$28.97M	$0.166	$0.1597	$13.2M	$164.64M	$28.97M
943	Build On BNB BOB	$0.00000006726	-0.31	$28.33M	$0.00000006996	$0.00000006438	$5.88M	$28.33M	$28.33M
944	Firmachain FCT	$0.02811 ₿0.0000010	-0.35	$28.65M ₿873.46	$0.02821 ₿0.0000011	$0.02757 ₿0.0000010	$371.96K ₿329.29	$29.02M ₿881.15	$28.65M ₿873.46
945	Gems VIP GEMS	$0.06134	-7.17	$28.11M	$0.06635	$0.0583	$3.7M	$51.45M	$28.11M
947	Shardus ULT	$0.06436 ₿0.0000027	2.28	$28.29M ₿1.22K	$0.06455 ₿0.0000028	$0.06293 ₿0.0000027	$3.11 ₿0.15	$64.37M ₿2.77K	$28.29M ₿1.22K
948	Acala ACA	$0.02436 ₿0.0000022	2.23	$28.42M ₿2.13K	$0.0249 ₿0.0000024	$0.02365 ₿0.0000021	$3.09M ₿131.9	$38.98M ₿2.38K	$28.42M ₿2.13K
949	Marcopolo MAPO	$0.004741 ₿0.00000046	-5.63	$27.98M ₿1.1K	$0.005035 ₿0.00000046	$0.004677 ₿0.00000043	$2.06M ₿52.38	$45.98M ₿1.25K	$27.98M ₿1.1K
951	Hypurr Fun HFUN	$27.96	0.25	$27.86M	$28.17	$27.59	$168.28K	$27.86M	$27.86M
952	シスコイン SYS	$0.03392 ₿0.0000039	3.18	$27.89M ₿3.05K	$0.03435 ₿0.0000040	$0.03256 ₿0.0000038	$1.61M ₿66.87	$27.9M ₿3.09K	$27.89M ₿3.05K
953	Alpha Quark Token AQT	$1.03 ₿0.000025	0.68	$27.75M ₿685.38	$1.05 ₿0.000025	$1 ₿0.000025	$4.2M ₿45.39	$31.05M ₿767.78	$27.75M ₿685.38
955	パイレートチェーン ARRR	$0.1376 ₿0.0000031	-1.51	$27.01M ₿609.89	$0.1401 ₿0.0000032	$0.1362 ₿0.0000028	$192.44K ₿1.52	$27.53M ₿621.66	$27.01M ₿609.89
957	sETH SETH	$2,382.08 ₿0.050	1.46	$27.58M ₿622.47	$2,407.21 ₿0.051	$2,327.28 ₿0.050	$896.21 ₿3.14	$27.58M ₿622.47	$27.58M ₿622.47
958	miMatic MIMATIC	$0.994 ₿0.000012	0.25	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9893 ₿0.000011	$8.44K ₿0.48	$300.55M ₿3.67K	$27.4M ₿333.54
959	SaucerSwap SAUCE	$0.03283 ₿0.0000017	3.88	$27.39M ₿1.11K	$0.03298 ₿0.0000018	$0.03121 ₿0.0000017	$192.87K ₿27.61	$32.77M ₿1.79K	$27.39M ₿1.11K
960	VitaDAO VITA	$1.08 ₿0.000039	3.31	$27.47M ₿1.04K	$1.09 ₿0.000040	$1.05 ₿0.000038	$1.37M ₿5.88	$29.51M ₿1.09K	$27.47M ₿1.04K
961	グロイストルコイン GRS	$0.3023 ₿0.0000094	-1.64	$26.57M ₿805.4	$0.3262 ₿0.0000098	$0.2965 ₿0.0000094	$2.27M ₿47.71	$26.57M ₿997.01	$26.57M ₿805.4
962	Mossland MOC	$0.06384 ₿0.0000017	-1.98	$27.55M ₿715.01	$0.06518 ₿0.0000017	$0.06208 ₿0.0000017	$784.68K ₿32.73	$31.92M ₿866.7	$27.55M ₿715.01
963	NEURALAI NEURAL	$2.72 ₿0.000014	2.77	$27.22M ₿0	$2.74 ₿0.000016	$2.59 ₿0.000010	$91.51K ₿9.18	$27.22M ₿153.26	$27.22M ₿0
965	Zerebro ZEREBRO	$0.02704	2.91	$27.01M	$0.02757	$0.02595	$6.65M	$27.01M	$27.01M
966	AI Rig Complex ARC	$0.02697	0.37	$26.97M	$0.02799	$0.02654	$5.05M	$26.97M	$26.97M
968	The Arena ARENA	$0.01017	1.10	$27.07M	$0.01035	$0.009675	$116.32K	$101.72M	$27.07M
969	ankrETH ANKRETH	$3,090.32 ₿0.058	2.03	$27.11M ₿1.04K	$3,122.31 ₿0.059	$3,012.16 ₿0.058	$6.19K ₿0.61	$27.11M ₿1.04K	$27.11M ₿1.04K
970	stake.link SDL	$0.4664 ₿0.0000077	-3.61	$27.1M ₿111.98	$0.4858 ₿0.0000078	$0.4551 ₿0.0000076	$22.3K ₿0	$46.69M ₿769.09	$27.1M ₿111.98
971	Automata ATA	$0.04579 ₿0.0000033	1.33	$26.91M ₿1.65K	$0.04608 ₿0.0000034	$0.04452 ₿0.0000031	$3.13M ₿224.98	$45.79M ₿3.37K	$26.91M ₿1.65K
973	LimeWire LMWR	$0.0775 ₿0.000019	-2.51	$27M ₿1.1K	$0.07963 ₿0.000020	$0.07662 ₿0.000018	$1.17M ₿73.78	$49.08M ₿15.54K	$27M ₿1.1K
974	Thought THT	$0.0504 ₿0.0000012	9.34	$26.81M ₿542.65	$0.052 ₿0.0000013	$0.04609 ₿0.0000011	$42.76K ₿0.61	$78.55M ₿1.78K	$26.81M ₿542.65
976	Strike STRIKE	$1.49	1.17	$26.83M	$1.51	$1.37	$180.12K	$37.27M	$26.83M
977	Maverick Protocol MAV	$0.04061 ₿0.0000086	-0.84	$26.65M ₿2.16K	$0.0419 ₿0.0000092	$0.03963 ₿0.0000085	$8.21M ₿197.87	$81.17M ₿17.28K	$26.65M ₿2.16K
978	Pangolin PNG	$0.1202 ₿0.0000069	3.02	$26.5M ₿1.49K	$0.1207 ₿0.0000075	$0.1161 ₿0.0000068	$740.1K ₿50.94	$64.7M ₿3.74K	$26.5M ₿1.49K
979	McDull (Meme) MCDULL	$0.000003009	2.91	$26.73M	$0.000003029	$0.0000029	$19.42K	$26.73M	$26.73M
980	NetMind Token NMT	$0.5286 ₿0.00013	0.30	$26.45M ₿0	$0.5305 ₿0.00016	$0.5257 ₿0.00013	$1.71M ₿22.34	$76.16M ₿15.38K	$26.45M ₿0
982	Ampleforth Governance Token FORTH	$2.28 ₿0.000082	1.67	$26.17M ₿874.38	$2.32 ₿0.000086	$2.24 ₿0.000082	$1.85M ₿55.33	$34.96M ₿1.27K	$26.17M ₿874.38
983	Pixels PIXEL	$0.03356 ₿0.0000090	2.27	$25.88M ₿7.02K	$0.03413 ₿0.0000094	$0.03222 ₿0.0000087	$11.44M ₿1.24K	$167.83M ₿45.49K	$25.88M ₿7.02K
984	Hooked Protocol HOOK	$0.09554 ₿0.000018	-0.99	$25.78M ₿2.68K	$0.09759 ₿0.000019	$0.09294 ₿0.000018	$10.5M ₿180.11	$47.73M ₿9.25K	$25.78M ₿2.68K
985	NFPrompt NFP	$0.05477 ₿0.0000093	2.47	$25.9M ₿0	$0.05595 ₿0.000010	$0.05248 ₿0.0000092	$3.23M ₿321.33	$54.77M ₿6.64K	$25.9M ₿0
986	dForce Token DF	$0.02588 ₿0.00000088	-5.28	$25.89M ₿617.93	$0.0279 ₿0.00000090	$0.02543 ₿0.00000087	$5.7M ₿55.38	$25.89M ₿882.78	$25.89M ₿617.93
988	Bluefin BLUE	$0.0848	0.90	$25.92M	$0.08595	$0.08285	$3.72M	$84.81M	$25.92M
989	A Hunters Dream CAW	$0.00000004088 ₿0.0000000000015	1.69	$26.02M ₿986.9	$0.00000004115 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$632.3K ₿34.07	$27.24M ₿1.03K	$26.02M ₿986.9
990	Compound Dai CDAI	$0.02465 ₿0.00000034	-0.01*	$25.8M ₿1.03K	$0.02469 ₿0.00000034	$0.02464 ₿0.00000032	$38.39 ₿0.07	$25.8M ₿1.03K	$25.8M ₿1.03K
991	BakeryToken BAKE	$0.09345 ₿0.0000053	-5.89	$26.97M ₿1.53K	$0.09963 ₿0.0000056	$0.09338 ₿0.0000052	$7.22M ₿194.08	$27.07M ₿1.47K	$26.97M ₿1.53K
992	ORIGYN OGY	$0.002951 ₿0.00000015	1.27	$25.7M ₿0	$0.002993 ₿0.00000016	$0.002894 ₿0.00000015	$324.12K ₿3.26	$30.71M	$25.7M ₿0
994	Zeta ZEX	$0.1372	-4.24	$25.76M	$0.1456	$0.1352	$1.77M	$137.2M	$25.76M
996	エレクトロニウム ETN	$0.001418 ₿0.000000094	0.51	$25.49M ₿1.69K	$0.001417 ₿0.000000095	$0.001376 ₿0.000000089	$734.07K ₿14.22	$29.77M ₿1.98K	$25.49M ₿1.69K
998	Sceptre Staked FLR SFLR	$0.02455	-0.19	$25.34M	$0.02504	$0.02449	$138.81K	$25.34M	$25.34M
999	オミセゴー OMG	$0.1811 ₿0.000013	-0.01*	$25.4M ₿1.92K	$0.1847 ₿0.000014	$0.1785 ₿0.000013	$2.56M ₿279.22	$25.4M ₿1.92K	$25.4M ₿1.92K
999	Clover Finance CLV	$0.02071 ₿0.0000014	0.56	$25.35M ₿1.19K	$0.02082 ₿0.0000015	$0.02048 ₿0.0000014	$927.99K ₿123.3	$41.42M ₿1.48K	$25.35M ₿1.19K
1000	Advertise Coin ADCO	$0.5659 ₿0.000011	2.21	$25.47M ₿505.41	$0.5718 ₿0.000011	$0.5517 ₿0.000011	$8.32K ₿0.17	$28.3M ₿561.56	$25.47M ₿505.41
1001	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$478.44 ₿0.0043	$460.61 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1006	Games for a Living GFAL	$0.004756 ₿0.00000050	0.81	$24.96M ₿805.22	$0.004963 ₿0.00000052	$0.004558 ₿0.00000048	$220.68K ₿9.09	$47.51M ₿5.1K	$24.96M ₿805.22
1008	REVOX REX	$0.01238	13.93	$25.06M	$0.01322	$0.01081	$3.22M	$37.19M	$25.06M
1009	AhaToken AHT	$0.003703 ₿0.00000013	-0.04	$24.97M ₿676.24	$0.003771 ₿0.00000014	$0.003668 ₿0.00000013	$776.14K ₿139.1	$28.64M ₿1.07K	$24.97M ₿676.24
1010	ジーエックスシェアズ GXC	$0.3329 ₿0.000036	0.01	$24.97M ₿2.71K	$0.3357 ₿0.000040	$0.3301 ₿0.0000069	$1.5K ₿1.15	$33.3M ₿3.61K	$24.97M ₿2.71K
1011	BXN BXN	$0.001605 ₿0.000000095	1.52	$24.94M ₿0	$0.001628 ₿0.00000010	$0.001578 ₿0.000000081	$1.05M ₿14.2	$80.22M ₿134.43K	$24.94M ₿0
1012	Stader SD	$0.4106 ₿0.000014	1.55	$24.89M ₿536.94	$0.4153 ₿0.000014	$0.3989 ₿0.000013	$1.42M ₿16.63	$49.23M ₿2.14K	$24.89M ₿536.94
1013	Sperax SPA	$0.01192 ₿0.00000026	4.56	$24.88M ₿450.94	$0.01195 ₿0.00000028	$0.0114 ₿0.00000025	$1.72M ₿32.3	$54.92M ₿1.23K	$24.88M ₿450.94
1015	Electronic USD EUSD	$0.9983 ₿0.000014	-0.13	$24.76M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$1.36M ₿6.75	$24.76M ₿322.2	$24.76M ₿322.2
1016	Alien Worlds TLM	$0.00423 ₿0.00000033	2.99	$24.73M ₿1.37K	$0.004308 ₿0.00000036	$0.004092 ₿0.00000033	$4.74M ₿155.6	$28.47M ₿2.12K	$24.73M ₿1.37K
1017	DUSK Network DUSK	$0.04945 ₿0.0000064	-0.03	$24.7M ₿2.94K	$0.05173 ₿0.0000070	$0.04939 ₿0.0000063	$3.81M ₿331.1	$24.7M ₿3.22K	$24.7M ₿2.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}