8 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Stader MaticX MATICX	$0.1397 ₿0.0000015	-5.33	$16.11M ₿183.79	$0.1498 ₿0.0000016	$0.1398 ₿0.0000015	$2.28K ₿0.03	$16.11M ₿183.79	$16.11M ₿183.79
1262	inSure DeFi SURE	$0.0006051 ₿0.0000000069	34.88	$16.1M ₿183.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.42 ₿0	$53.5M ₿610.73	$16.1M ₿183.79
1265	Stader SD	$0.229 ₿0.0000026	-2.65	$15.97M ₿182.27	$0.2352 ₿0.0000026	$0.229 ₿0.0000026	$1.72M ₿19.63	$27.53M ₿314.17	$15.97M ₿182.27
1266	SX Network SX	$0.02946 ₿0.00000033	-7.35	$15.96M ₿182.17	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.29K ₿0.13	$29.48M ₿336.5	$15.96M ₿182.17
1271	ThunderCore TT	$0.001209 ₿0.000000013	3.89	$15.88M ₿181.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$793.51K ₿9.07	$15.88M ₿181.27	$15.88M ₿181.27
1272	Beta Finance BETA	$0.01585 ₿0.00000018	-5.85	$15.87M ₿181.1	$0.01685 ₿0.00000018	$0.01585 ₿0.00000018	$1.77K ₿0.02	$15.87M ₿181.1	$15.87M ₿181.1
1275	Freysa AI FAI	$0.001934 ₿0.000000022	-4.74	$15.85M ₿181.27	$0.002044 ₿0.000000023	$0.001934 ₿0.000000022	$453.44K ₿5.18	$15.85M ₿181.27	$15.85M ₿181.27
1279	CONX CONX	$0.01775 ₿0.00000020	-2.06	$15.78M ₿180.03	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.04K ₿4.08	$34.96M ₿398.98	$15.78M ₿180.03
1280	Lido Staked SOL STSOL	$148.33 ₿0.0016	-4.27	$15.78M ₿180.06	$155.5 ₿0.0017	$148.32 ₿0.0016	$37.13K ₿0.42	$15.78M ₿180.06	$15.78M ₿180.06
1282	Mossland MOC	$0.03555 ₿0.00000040	-1.68	$15.74M ₿179.78	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$259.59K ₿2.97	$17.86M ₿204.06	$15.74M ₿179.78
1283	ResearchCoin RSC	$0.1168 ₿0.0000013	-4.78	$15.73M ₿179.53	$0.1233 ₿0.0000013	$0.1169 ₿0.0000013	$582.12K ₿6.66	$117.27M ₿1.34K	$15.73M ₿179.53
1284	シスコイン SYS	$0.01846 ₿0.00000021	-5.11	$15.73M ₿179.53	$0.01953 ₿0.00000021	$0.01846 ₿0.00000021	$3.9M ₿44.55	$15.73M ₿179.53	$15.73M ₿179.53
1285	Stader BNBx BNBX	$957.85 ₿0.010	-2.44	$15.73M ₿179.44	$982.49 ₿0.011	$956.07 ₿0.010	$584.04 ₿0.01	$0	$15.73M ₿179.44
1287	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.71M ₿179.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.23K ₿4.26	$15.94M ₿181.92	$15.71M ₿179.37
1288	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000020	-4.23	$15.62M ₿178.42	$0.000001839 ₿0.000000000020	$0.000001749 ₿0.000000000020	$35.94K ₿0.41	$15.62M ₿178.42	$15.62M ₿178.42
1289	GME (Ethereum) GME	$0.00003801 ₿0.00000000043	-5.64	$15.61M ₿178.39	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.52K ₿2.64	$15.61M ₿178.39	$15.61M ₿178.39
1293	Rei REI	$0.01544 ₿0.00000017	-4.26	$15.49M ₿177.14	$0.01689 ₿0.00000019	$0.01548 ₿0.00000017	$301.07K ₿3.44	$15.49M ₿177.14	$15.49M ₿177.14
1294	Polyhedra Network ZKJ	$0.0356 ₿0.00000040	-1.62	$15.48M ₿176.67	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.23M ₿36.95	$35.79M ₿408.37	$15.48M ₿176.67
1295	Thales THALES	$0.239 ₿0.0000027	-0.90	$15.42M ₿175.98	$0.2443 ₿0.0000027	$0.239 ₿0.0000026	$784.96 ₿0.01	$24.02M ₿274.14	$15.42M ₿175.98
1297	Hey Anon ANON	$1.14 ₿0.000013	-3.72	$15.4M ₿175.8	$1.2 ₿0.000013	$1.14 ₿0.000013	$628.36K ₿7.18	$24.06M ₿274.76	$15.4M ₿175.8
1298	Diverge Loop DLC	$0.01626 ₿0.00000018	-9.33	$15.38M ₿175.55	$0.02509 ₿0.00000028	$0.01728 ₿0.00000019	$39.84K ₿0.46	$17.29M ₿197.24	$15.38M ₿175.55
1299	Stake DAO SDT	$0.2269 ₿0.0000025	-3.34	$15.34M ₿175.06	$0.2364 ₿0.0000026	$0.2269 ₿0.0000026	$6.09K ₿0.07	$15.74M ₿179.62	$15.34M ₿175.06
1308	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1310	Just a chill guy CHILLGUY	$0.01503 ₿0.00000017	-5.34	$15.11M ₿172.77	$0.01677 ₿0.00000018	$0.01502 ₿0.00000017	$5.15M ₿58.93	$15.11M ₿172.77	$15.11M ₿172.77
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974 ₿0.000011	-0.26	$15.02M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$121.53K ₿1.39	$15.02M ₿171.46	$15.02M ₿171.46
1316	LimeWire LMWR	$0.04057 ₿0.00000046	-3.42	$14.99M ₿171.17	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$936.53K ₿10.71	$25.76M ₿294.06	$14.99M ₿171.17
1319	Solidus Ai Tech AITECH	$0.008519 ₿0.000000097	-6.54	$14.95M ₿170.58	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.15	$16.93M ₿193.28	$14.95M ₿170.58
1320	MetFi METFI	$0.05361 ₿0.00000061	-0.68	$14.91M ₿170.28	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$30.21K ₿0.35	$24.2M ₿276.35	$14.91M ₿170.28
1323	Hypurr Fun HFUN	$14.88 ₿0.00017	-0.99	$14.85M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$31.23K ₿0.36	$14.85M ₿169.72	$14.85M ₿169.72
1324	Phoenix PHB	$0.2379 ₿0.0000027	-5.58	$14.85M ₿169.53	$0.2545 ₿0.0000028	$0.2381 ₿0.0000027	$1.76M ₿20.09	$14.85M ₿169.53	$14.85M ₿169.53
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Apu Apustaja APU	$0.00004336 ₿0.00000000049	-12.84	$14.79M ₿168.78	$0.00004975 ₿0.00000000055	$0.00004336 ₿0.00000000049	$815.34K ₿9.33	$14.79M ₿168.78	$14.79M ₿168.78
1329	My Neighbor Alice ALICE	$0.16 ₿0.0000018	-6.67	$14.77M ₿168.73	$0.1722 ₿0.0000019	$0.16 ₿0.0000018	$6.68M ₿76.31	$16.04M ₿183.24	$14.77M ₿168.73
1331	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.76	$14.56M ₿166.19	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.87K ₿0.81	$14.56M ₿166.19	$14.56M ₿166.19
1332	Minswap MIN	$0.008288 ₿0.000000094	-3.90	$14.56M ₿166.12	$0.00867 ₿0.000000097	$0.008289 ₿0.000000094	$157.97K ₿1.81	$20.72M ₿236.38	$14.56M ₿166.12
1333	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.64	$14.48M ₿165.24	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.46K ₿0.04	$176.43M ₿2.01K	$14.48M ₿165.24
1338	Vestra DAO VSTR	$0.008647 ₿0.000000098	-5.56	$14.38M ₿164.34	$0.009189 ₿0.00000010	$0.008683 ₿0.000000099	$28K ₿0.32	$434.23M ₿4.96K	$14.38M ₿164.34
1339	ファンフェア FUN	$0.001356 ₿0.000000015	-7.52	$14.38M ₿164.14	$0.001466 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.93	$14.92M ₿170.35	$14.38M ₿164.14
1343	Ellipsis EPS	$0.02054 ₿0.00000023	-2.24	$14.34M ₿163.83	$0.02102 ₿0.00000023	$0.02051 ₿0.00000023	$17.86 ₿0	$14.86M ₿169.76	$14.34M ₿163.83
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿163.69	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$607.03 ₿0.01	$14.34M ₿163.69	$14.34M ₿163.69
1348	Hanu Yokia HANU	$0.00000009548 ₿0.0000000000010	-2.51	$14.3M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009548 ₿0.0000000000010	$94.61 ₿0	$56.65M ₿647.27	$14.3M ₿163.44
1349	Unicorn Fart Dust UFD	$0.01425 ₿0.00000016	-13.58	$14.25M ₿162.71	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$812.27K ₿9.29	$14.25M ₿162.71	$14.25M ₿162.71
1351	GRIFFAIN GRIFFAIN	$0.01412 ₿0.00000016	-6.80	$14.2M ₿162.45	$0.01516 ₿0.00000016	$0.01414 ₿0.00000016	$3.06M ₿34.96	$14.2M ₿162.45	$14.2M ₿162.45
1352	Vanar Chain VANRY	$0.007214 ₿0.000000082	-7.71	$14.17M ₿161.89	$0.007903 ₿0.000000088	$0.007247 ₿0.000000082	$3.89M ₿44.56	$15.65M ₿178.79	$14.17M ₿161.89
1353	Mobox MBOX	$0.02818 ₿0.00000032	-5.02	$14.16M ₿161.74	$0.02973 ₿0.00000033	$0.02828 ₿0.00000032	$3.39M ₿34.92	$15.57M ₿177.9	$14.16M ₿161.74
1354	Lumia LUMIA	$0.1022 ₿0.0000011	-4.26	$14.15M ₿161.72	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.49M ₿28.51	$24.41M ₿278.94	$14.15M ₿161.72
1356	Neutron NTRN	$0.02131 ₿0.00000024	-4.23	$14.15M ₿161.6	$0.02382 ₿0.00000026	$0.02132 ₿0.00000024	$4.08M ₿46.68	$21.42M ₿244.58	$14.15M ₿161.6
1358	Token dForce USD USX	$0.9129 ₿0.000010	-0.16	$14.12M ₿161.31	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.14K ₿0.09	$122.95M ₿1.41K	$14.12M ₿161.31
1360	PlatON Network LAT	$0.002074 ₿0.000000023	-0.22	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.55	$21.26M ₿242.84	$14.11M ₿161.18
1361	I love puppies PUPPIES	$0.0000003339 ₿0.0000000000038	-2.02	$14.1M ₿160.91	$0.0000003594 ₿0.0000000000040	$0.0000003339 ₿0.0000000000037	$671.52K ₿7.68	$14.1M ₿160.91	$14.1M ₿160.91
1362	STON STON	$0.3752 ₿0.0000042	2.93	$14.07M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.61K ₿0.18	$37.57M ₿428.9	$14.07M ₿160.62
1363	Alien Worlds TLM	$0.002162 ₿0.000000024	-5.79	$14.03M ₿160.34	$0.002316 ₿0.000000025	$0.002165 ₿0.000000024	$4.12M ₿47.12	$14.97M ₿171.02	$14.03M ₿160.34
1364	Portal PORTAL	$0.01828 ₿0.00000020	-4.56	$14.03M ₿160.19	$0.0195 ₿0.00000022	$0.01828 ₿0.00000020	$4.2M ₿47.75	$18.39M ₿210.01	$14.03M ₿160.19
1366	Alephium ALPH	$0.1085 ₿0.0000012	-1.92	$13.98M ₿159.56	$0.1123 ₿0.0000012	$0.1087 ₿0.0000012	$131.82K ₿1.51	$24.35M ₿277.95	$13.98M ₿159.56
1367	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿159.36	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.51K ₿3.78	$14.96M ₿170.78	$13.96M ₿159.36
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.11	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1373	Layer3 L3	$0.01167 ₿0.00000013	-3.56	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.12M ₿47.07	$38.85M ₿443.92	$13.91M ₿158.95
1374	Argentine Football Association Fan Token ARG	$0.8888 ₿0.000010	-10.79	$13.87M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.41M ₿27.58	$17.74M ₿202.63	$13.87M ₿158.52
1375	ワンチェーン WAN	$0.06958 ₿0.00000079	-1.78	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.13M ₿12.84	$14.61M ₿166.96	$13.83M ₿158.06
1376	Impossible Finance Launchpad IDIA	$0.01849 ₿0.00000021	-5.39	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1379	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001527 ₿0.000000017	-1.17	$13.77M ₿157.15	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.71K ₿2.86	$13.77M ₿157.15	$13.77M ₿157.15
1383	OPENLOOT OL	$0.01761 ₿0.00000020	-5.09	$13.76M ₿157.31	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.27M ₿14.52	$88.15M ₿1.01K	$13.76M ₿157.31
1385	Loan Protocol LOAN	$0.000445 ₿0.0000000050	-3.02	$13.73M ₿156.72	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$140.4K ₿1.61	$46.16M ₿526.79	$13.73M ₿156.72
1387	Hamster Kombat HMSTR	$0.0002118 ₿0.0000000024	-6.12	$13.71M ₿156.54	$0.0002281 ₿0.0000000025	$0.000212 ₿0.0000000024	$4.58M ₿52.34	$21.3M ₿243.17	$13.71M ₿156.54
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.01*	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$337.47K ₿3.86	$13.7M ₿156.29	$13.7M ₿156.29
1389	Ancient8 A8	$0.03068 ₿0.00000035	-5.72	$13.69M ₿156.32	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.63M ₿64.33	$30.88M ₿352.56	$13.69M ₿156.32
1392	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.24	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$31.9K ₿0.36	$13.65M ₿155.96	$13.65M ₿155.96
1393	TG.Casino TGC	$0.1729 ₿0.0000019	-16.73	$13.63M ₿155.6	$0.2078 ₿0.0000023	$0.1728 ₿0.0000019	$190.37K ₿2.18	$13.63M ₿155.6	$13.63M ₿155.6
1394	メロン MLN	$4.53 ₿0.000051	-2.23	$13.62M ₿155.44	$4.92 ₿0.000055	$4.54 ₿0.000051	$6.17M ₿70.43	$13.62M ₿155.44	$13.62M ₿155.44
1395	Radicle RAD	$0.2726 ₿0.0000031	-5.37	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2724 ₿0.0000031	$2.44M ₿27.85	$27.28M ₿311.63	$13.59M ₿155.28
1397	Everscale EVER	$0.006859 ₿0.000000078	-15.19	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.64K ₿1.52	$14.44M ₿164.8	$13.54M ₿154.53
1400	Scroll SCR	$0.07056 ₿0.00000080	-5.56	$13.46M ₿153.68	$0.07575 ₿0.00000085	$0.07079 ₿0.00000080	$2.86M ₿32.71	$70.84M ₿808.86	$13.46M ₿153.68
1401	Beefy.Finance BIFI	$168.61 ₿0.0019	-5.77	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.2	$13.46M ₿153.6	$13.46M ₿153.6
1402	Ice Open Network ICE	$0.001973 ₿0.000000022	-4.46	$13.43M ₿153.37	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.22K ₿0.05	$41.83M ₿477.55	$13.43M ₿153.37
1404	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.59	$13.35M ₿152.35	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿12.98	$13.35M ₿152.35	$13.35M ₿152.35
1406	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.25	$13.23M ₿150.99	$1.05 ₿0.000011	$1 ₿0.000011	$842.46K ₿9.63	$40.15M ₿458.27	$13.23M ₿150.99
1409	ANDY ETH ANDY	$0.00001311 ₿0.00000000014	-7.72	$13.17M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$438.77K ₿5.02	$13.17M ₿150.32	$13.17M ₿150.32
1410	アデックス ADX	$0.0889 ₿0.0000010	-3.72	$13.16M ₿150.26	$0.09297 ₿0.0000010	$0.08891 ₿0.0000010	$2.18M ₿24.97	$13.35M ₿152.4	$13.16M ₿150.26
1412	Coinweb CWEB	$0.002025 ₿0.000000023	1.67	$13.12M ₿149.79	$0.002065 ₿0.000000023	$0.001992 ₿0.000000022	$188.7K ₿2.16	$15.38M ₿175.51	$13.12M ₿149.79
1413	Meeds DAO MEED	$0.6433 ₿0.0000073	-1.04	$13.12M ₿149.7	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.56K ₿0.11	$14.97M ₿170.84	$13.12M ₿149.7
1414	DexTools DEXT	$0.1835 ₿0.0000020	-2.22	$13.09M ₿149.35	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.38K ₿0.62	$20.79M ₿237.22	$13.09M ₿149.35
1415	Autonolas OLAS	$0.05528 ₿0.00000063	-5.41	$13.06M ₿149.08	$0.05865 ₿0.00000065	$0.05531 ₿0.00000063	$249.49K ₿2.85	$26.23M ₿299.47	$13.06M ₿149.08
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Ampleforth AMPL	$1.14 ₿0.000013	-4.95	$12.99M ₿148.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$12.68K ₿0.15	$13.87M ₿158.34	$12.99M ₿148.31
1421	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.26	$12.97M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.95M ₿45.13	$15.99M ₿182.5	$12.97M ₿147.98
1426	Milady Cult Coin CULT	$0.0002726 ₿0.0000000031	-4.40	$12.8M ₿146.37	$0.0002868 ₿0.0000000032	$0.0002727 ₿0.0000000031	$1.36M ₿15.51	$27.3M ₿312.24	$12.8M ₿146.37
1429	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1430	Spice SFI	$156.05 ₿0.0017	-2.13	$12.73M ₿145.31	$167.8 ₿0.0018	$155.95 ₿0.0017	$5.3K ₿0.06	$14.65M ₿167.23	$12.73M ₿145.31
1431	NATIX Network NATIX	$0.0003117 ₿0.0000000035	-1.19	$12.7M ₿144.99	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$234.29K ₿2.68	$31.12M ₿355.31	$12.7M ₿144.99
1432	ARPA ARPA	$0.01289 ₿0.00000014	-8.13	$12.7M ₿144.93	$0.01594 ₿0.00000017	$0.0129 ₿0.00000014	$35.03M ₿400.69	$25.85M ₿295.12	$12.7M ₿144.93
1433	Stronghold Staked SOL STRONGSOL	$140.97 ₿0.0016	-4.36	$12.68M ₿144.8	$147.7 ₿0.0016	$140.97 ₿0.0016	$16.66K ₿0.19	$12.68M ₿144.8	$12.68M ₿144.8
1435	Forta FORT	$0.02022 ₿0.00000023	-1.36	$12.65M ₿144.42	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.21K ₿4.51	$20.11M ₿229.49	$12.65M ₿144.42
1436	Bertram The Pomeranian BERT	$0.01289 ₿0.00000014	-1.58	$12.63M ₿144.32	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.8M ₿20.57	$12.63M ₿144.32	$12.63M ₿144.32
1438	Humans.ai HEART	$0.001612 ₿0.000000018	-0.26	$12.58M ₿143.58	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.43K ₿1.76	$12.58M ₿143.58	$12.58M ₿143.58
1443	Joe Coin JOE	$0.01258 ₿0.00000014	-6.60	$12.51M ₿142.88	$0.01348 ₿0.00000015	$0.01248 ₿0.00000014	$436.57K ₿4.99	$12.51M ₿142.88	$12.51M ₿142.88
1444	HOPR HOPR	$0.02306 ₿0.00000026	-2.99	$12.51M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.03K ₿1.24	$13.09M ₿149.58	$12.51M ₿142.95
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1448	Luna by Virtuals LUNA	$0.01245 ₿0.00000014	-7.92	$12.43M ₿142	$0.01366 ₿0.00000015	$0.01242 ₿0.00000014	$284.79K ₿3.26	$12.43M ₿142	$12.43M ₿142
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.85	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$80.63 ₿0	$12.42M ₿141.85	$12.42M ₿141.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}