8 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Realio Network RIO	$0.1575 ₿0.0000018	-3.04	$15.76M ₿182.14	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.05M ₿12.18	$15.76M ₿182.14	$15.76M ₿182.14
1268	Firmachain FCT	$0.01418 ₿0.00000016	-0.25	$15.77M ₿182.27	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$391.51K ₿4.53	$15.99M ₿184.87	$15.77M ₿182.27
1272	Stader BNBx BNBX	$954.76 ₿0.011	-2.73	$15.64M ₿180.79	$982.49 ₿0.011	$946.73 ₿0.010	$606.1 ₿0.01	$0	$15.64M ₿180.79
1273	Mossland MOC	$0.03547 ₿0.00000041	-1.60	$15.63M ₿180.76	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$266.63K ₿3.08	$17.74M ₿205.18	$15.63M ₿180.76
1275	Freysa AI FAI	$0.001899 ₿0.000000021	-4.63	$15.55M ₿179.78	$0.002031 ₿0.000000023	$0.001899 ₿0.000000021	$472.9K ₿5.47	$15.55M ₿179.78	$15.55M ₿179.78
1276	CONX CONX	$0.01716 ₿0.00000019	-7.33	$15.53M ₿179.53	$0.0186 ₿0.00000020	$0.01716 ₿0.00000019	$35.36K ₿0.41	$34.43M ₿397.86	$15.53M ₿179.53
1277	Diverge Loop DLC	$0.01695 ₿0.00000019	-5.52	$15.49M ₿179	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.55K ₿0.49	$17.4M ₿201.12	$15.49M ₿179
1278	シスコイン SYS	$0.01825 ₿0.00000021	-5.83	$15.49M ₿179.01	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.03M ₿58.22	$15.49M ₿179.01	$15.49M ₿179.01
1280	ThunderCore TT	$0.001177 ₿0.000000013	-0.58	$15.48M ₿178.97	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$816.07K ₿9.44	$15.48M ₿178.97	$15.48M ₿178.97
1282	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.32	$15.47M ₿178.75	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$596.1K ₿6.89	$115.3M ₿1.33K	$15.47M ₿178.75
1283	Lido Staked SOL STSOL	$145.95 ₿0.0016	-6.03	$15.49M ₿179.1	$155.5 ₿0.0017	$145.42 ₿0.0016	$79.87K ₿0.92	$15.49M ₿179.1	$15.49M ₿179.1
1285	Stader SD	$0.2211 ₿0.0000025	-5.50	$15.38M ₿177.7	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.2M ₿25.42	$26.51M ₿306.29	$15.38M ₿177.7
1288	Wrapped QUIL QUIL	$0.01718 ₿0.00000019	-26.20	$15.34M ₿177.33	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$303.7K ₿3.51	$15.34M ₿177.33	$15.34M ₿177.33
1289	GME (Ethereum) GME	$0.00003717 ₿0.00000000043	-6.67	$15.29M ₿176.76	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.13K ₿1.96	$15.29M ₿176.76	$15.29M ₿176.76
1291	IX Swap IXS	$0.08501 ₿0.00000098	-10.59	$15.26M ₿176.35	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$160.29K ₿1.85	$15.26M ₿176.35	$15.26M ₿176.35
1293	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.20	$15.22M ₿175.89	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$32.01K ₿0.37	$15.22M ₿175.89	$15.22M ₿175.89
1296	Polyhedra Network ZKJ	$0.03509 ₿0.00000040	-3.21	$15.19M ₿175.58	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.48M ₿40.19	$35.12M ₿405.86	$15.19M ₿175.58
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1299	Stake DAO SDT	$0.2251 ₿0.0000026	-4.56	$15.1M ₿174.53	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.95K ₿0.05	$15.5M ₿179.08	$15.1M ₿174.53
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.09M ₿174.44	$1 ₿0.000011	$0.9895 ₿0.000011	$160.78K ₿1.86	$15.09M ₿174.44	$15.09M ₿174.44
1301	Thales THALES	$0.2355 ₿0.0000027	-2.72	$15.12M ₿174.78	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$864.85 ₿0.01	$23.55M ₿272.29	$15.12M ₿174.78
1307	Hey Anon ANON	$1.11 ₿0.000012	-5.59	$14.89M ₿172.11	$1.2 ₿0.000013	$1.11 ₿0.000012	$619.21K ₿7.16	$23.28M ₿268.99	$14.89M ₿172.11
1308	Hypurr Fun HFUN	$14.92 ₿0.00017	-0.99	$14.88M ₿172.03	$15.1 ₿0.00017	$14.76 ₿0.00016	$40.82K ₿0.47	$14.88M ₿172.03	$14.88M ₿172.03
1310	Solidus Ai Tech AITECH	$0.008424 ₿0.000000097	-6.55	$14.81M ₿171.16	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.36M ₿38.88	$16.78M ₿193.94	$14.81M ₿171.16
1312	Just a chill guy CHILLGUY	$0.0147 ₿0.00000017	-11.73	$14.73M ₿170.23	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.53M ₿63.92	$14.73M ₿170.23	$14.73M ₿170.23
1313	MetFi METFI	$0.05304 ₿0.00000061	-1.31	$14.72M ₿170.3	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.92K ₿0.35	$23.9M ₿276.38	$14.72M ₿170.3
1314	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.07	$14.71M ₿170.02	$1.03 ₿0.000011	$0.97 ₿0.000010	$77.29K ₿0.89	$14.71M ₿170.02	$14.71M ₿170.02
1320	Phoenix PHB	$0.2336 ₿0.0000026	-6.89	$14.52M ₿167.82	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.14M ₿24.77	$14.52M ₿167.82	$14.52M ₿167.82
1321	Apu Apustaja APU	$0.00004284 ₿0.00000000049	-9.78	$14.52M ₿167.78	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$793.27K ₿9.17	$14.52M ₿167.78	$14.52M ₿167.78
1322	Vestra DAO VSTR	$0.008765 ₿0.00000010	-4.15	$14.51M ₿167.75	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$51.37K ₿0.59	$438.17M ₿5.06K	$14.51M ₿167.75
1323	Rei REI	$0.01459 ₿0.00000016	-12.14	$14.49M ₿167.47	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$345.04K ₿3.99	$14.49M ₿167.47	$14.49M ₿167.47
1328	My Neighbor Alice ALICE	$0.157 ₿0.0000018	-8.08	$14.43M ₿166.8	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.34M ₿84.88	$15.68M ₿181.14	$14.43M ₿166.8
1332	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿165.74	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$787.14 ₿0.01	$14.34M ₿165.74	$14.34M ₿165.74
1335	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.05	$14.31M ₿165.36	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.34M ₿2.02K	$14.31M ₿165.36
1338	Ellipsis EPS	$0.02038 ₿0.00000023	-2.87	$14.23M ₿164.49	$0.02101 ₿0.00000023	$0.02033 ₿0.00000023	$26.91 ₿0	$14.75M ₿170.44	$14.23M ₿164.49
1340	LimeWire LMWR	$0.03838 ₿0.00000044	-8.49	$14.13M ₿163.37	$0.04212 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.27M ₿280.67	$14.13M ₿163.37
1341	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.12M ₿163.2	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.77	$21.28M ₿245.87	$14.12M ₿163.2
1342	STON STON	$0.3769 ₿0.0000043	2.10	$14.11M ₿163.23	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.42K ₿0.16	$37.69M ₿435.86	$14.11M ₿163.23
1345	ファンフェア FUN	$0.001328 ₿0.000000015	-7.90	$14.08M ₿162.73	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.43	$14.61M ₿168.89	$14.08M ₿162.73
1347	Minswap MIN	$0.008025 ₿0.000000092	-7.00	$14.07M ₿162.58	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$180.18K ₿2.08	$20.02M ₿231.35	$14.07M ₿162.58
1349	Token dForce USD USX	$0.9077 ₿0.000010	-0.53	$14.04M ₿162.27	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.64K ₿0.12	$122.29M ₿1.41K	$14.04M ₿162.27
1351	Hanu Yokia HANU	$0.00000009354 ₿0.0000000000010	-4.63	$14.02M ₿162	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$122.09 ₿0	$55.52M ₿641.58	$14.02M ₿162
1353	Vanar Chain VANRY	$0.007128 ₿0.000000082	-8.98	$14M ₿161.95	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.27M ₿49.38	$15.47M ₿178.85	$14M ₿161.95
1354	Argentine Football Association Fan Token ARG	$0.887 ₿0.000010	-8.70	$14M ₿161.82	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.62M ₿30.35	$17.9M ₿206.85	$14M ₿161.82
1356	CoinMetro XCM	$0.04622 ₿0.00000053	-1.70	$13.96M ₿161.41	$0.04771 ₿0.00000053	$0.04603 ₿0.00000051	$2.01K ₿0.02	$14.44M ₿166.99	$13.96M ₿161.41
1358	Layer3 L3	$0.01166 ₿0.00000013	-3.80	$13.95M ₿161.22	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.58M ₿53	$38.93M ₿450.1	$13.95M ₿161.22
1360	Mobox MBOX	$0.02783 ₿0.00000032	-5.54	$13.89M ₿160.55	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.96	$15.28M ₿176.6	$13.89M ₿160.55
1362	Klever KLV	$0.00153 ₿0.000000017	-0.38	$13.83M ₿159.87	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.96K ₿3.08	$13.83M ₿159.87	$13.83M ₿159.87
1363	Neutron NTRN	$0.02095 ₿0.00000024	-6.20	$13.83M ₿159.9	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.41M ₿51.02	$20.93M ₿242	$13.83M ₿159.9
1365	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002128 ₿0.000000024	-7.35	$13.77M ₿159.09	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.45M ₿51.46	$14.68M ₿169.68	$13.77M ₿159.09
1370	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000021	-7.39	$13.72M ₿158.59	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$29.11K ₿0.34	$18.34M ₿211.91	$13.72M ₿158.59
1371	AhaToken AHT	$0.001907 ₿0.000000022	-1.76	$13.76M ₿159.09	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$348.68K ₿4.03	$14.75M ₿170.49	$13.76M ₿159.09
1372	XSGD XSGD	$0.7864 ₿0.0000090	0.01	$13.7M ₿158.32	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$380.58K ₿4.4	$13.7M ₿158.32	$13.7M ₿158.32
1373	Ice Open Network ICE	$0.002015 ₿0.000000023	0.67	$13.69M ₿158.2	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.61M ₿492.58	$13.69M ₿158.2
1376	Lumia LUMIA	$0.0985 ₿0.0000011	-7.78	$13.65M ₿157.81	$0.1109 ₿0.0000012	$0.0973 ₿0.0000011	$3M ₿34.65	$23.55M ₿272.21	$13.65M ₿157.81
1377	GRIFFAIN GRIFFAIN	$0.01364 ₿0.00000015	-8.42	$13.65M ₿157.78	$0.01502 ₿0.00000016	$0.01357 ₿0.00000015	$3.25M ₿37.63	$13.65M ₿157.78	$13.65M ₿157.78
1378	Alchemix USD ALUSD	$0.9892 ₿0.000011	-0.28	$13.64M ₿157.68	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.42K ₿0.57	$13.64M ₿157.68	$13.64M ₿157.68
1379	ワンチェーン WAN	$0.06861 ₿0.00000079	-3.35	$13.64M ₿157.59	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.25	$14.41M ₿166.47	$13.64M ₿157.59
1380	メロン MLN	$4.56 ₿0.000052	-1.18	$13.63M ₿157.61	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.46M ₿109.47	$13.63M ₿157.61	$13.63M ₿157.61
1381	Portal PORTAL	$0.0179 ₿0.00000020	-6.73	$13.63M ₿157.48	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.73M ₿43.19	$17.87M ₿206.46	$13.63M ₿157.48
1383	I love puppies PUPPIES	$0.0000003235 ₿0.0000000000037	-4.55	$13.59M ₿157.07	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$678.83K ₿7.85	$13.59M ₿157.07	$13.59M ₿157.07
1387	Unicorn Fart Dust UFD	$0.01354 ₿0.00000015	-18.01	$13.54M ₿156.41	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.42M ₿39.53	$13.54M ₿156.41	$13.54M ₿156.41
1390	Hamster Kombat HMSTR	$0.0002102 ₿0.0000000024	-7.16	$13.51M ₿156.12	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.92M ₿56.96	$20.99M ₿242.52	$13.51M ₿156.12
1391	ビットマックストークン ASD	$0.01813 ₿0.00000020	-0.69	$13.48M ₿155.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.65	$13.48M ₿155.77	$13.48M ₿155.77
1393	Everscale EVER	$0.00675 ₿0.000000078	-15.90	$13.45M ₿155.48	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.62K ₿1.45	$14.35M ₿165.81	$13.45M ₿155.48
1395	TG.Casino TGC	$0.171 ₿0.0000019	-12.20	$13.4M ₿154.93	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$186K ₿2.15	$13.4M ₿154.93	$13.4M ₿154.93
1397	Radicle RAD	$0.269 ₿0.0000031	-6.80	$13.4M ₿154.81	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.05	$26.88M ₿310.67	$13.4M ₿154.81
1399	OPENLOOT OL	$0.01707 ₿0.00000019	-7.74	$13.37M ₿154.51	$0.01879 ₿0.00000021	$0.01708 ₿0.00000019	$1.58M ₿18.3	$85.66M ₿990.07	$13.37M ₿154.51
1400	Beefy.Finance BIFI	$167.25 ₿0.0019	-7.09	$13.35M ₿154.33	$181.15 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.98	$13.35M ₿154.33	$13.35M ₿154.33
1401	Alephium ALPH	$0.1067 ₿0.0000012	-3.73	$13.35M ₿154.22	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$146.12K ₿1.69	$23.25M ₿268.64	$13.35M ₿154.22
1402	Loan Protocol LOAN	$0.0004268 ₿0.0000000049	-7.59	$13.29M ₿153.56	$0.0004626 ₿0.0000000052	$0.0004268 ₿0.0000000049	$153.38K ₿1.77	$44.67M ₿516.17	$13.29M ₿153.56
1403	Scroll SCR	$0.06952 ₿0.00000080	-6.67	$13.22M ₿152.8	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.43M ₿39.64	$69.58M ₿804.21	$13.22M ₿152.8
1404	Coinweb CWEB	$0.002025 ₿0.000000023	0.86	$13.19M ₿152.39	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.93K ₿2.15	$15.45M ₿178.54	$13.19M ₿152.39
1410	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6372 ₿0.0000073	-1.69	$13M ₿150.21	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.54K ₿0.11	$14.83M ₿171.42	$13M ₿150.21
1414	Lazio Fan Token LAZIO	$0.9825 ₿0.000011	-6.04	$12.95M ₿149.69	$1.05 ₿0.000011	$0.9767 ₿0.000011	$916.54K ₿10.6	$39.3M ₿454.33	$12.95M ₿149.69
1415	アデックス ADX	$0.08713 ₿0.0000010	-5.47	$12.89M ₿148.97	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.68	$13.07M ₿151.08	$12.89M ₿148.97
1416	Ampleforth AMPL	$1.14 ₿0.000013	-5.11	$12.89M ₿149.03	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.99K ₿0.24	$13.77M ₿159.1	$12.89M ₿149.03
1417	Autonolas OLAS	$0.0545 ₿0.00000063	-6.59	$12.83M ₿148.35	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$258.04K ₿2.98	$25.77M ₿298.01	$12.83M ₿148.35
1424	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.52	$12.64M ₿146.21	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.28M ₿49.49	$15.59M ₿180.31	$12.64M ₿146.21
1425	Spice SFI	$157.63 ₿0.0018	-3.43	$12.61M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.06K ₿0.23	$14.51M ₿167.75	$12.61M ₿145.76
1428	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-1.14	$12.56M ₿145.2	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.29M ₿14.87	$12.56M ₿145.2	$12.56M ₿145.2
1429	Milady Cult Coin CULT	$0.0002672 ₿0.0000000030	-5.85	$12.54M ₿144.94	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.36M ₿15.76	$26.75M ₿309.19	$12.54M ₿144.94
1430	ANDY ETH ANDY	$0.00001252 ₿0.00000000014	-13.17	$12.52M ₿144.66	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$509.9K ₿5.9	$12.52M ₿144.66	$12.52M ₿144.66
1432	HOPR HOPR	$0.02307 ₿0.00000026	-3.14	$12.51M ₿144.53	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.58K ₿1.22	$13.09M ₿151.24	$12.51M ₿144.53
1433	Forta FORT	$0.01992 ₿0.00000023	-3.31	$12.49M ₿144.35	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$341.31K ₿3.95	$19.85M ₿229.39	$12.49M ₿144.35
1435	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.51	$12.45M ₿143.87	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$256.41 ₿0	$12.45M ₿143.87	$12.45M ₿143.87
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿143.72	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿143.72	$12.43M ₿143.72
1437	MCOIN MCOIN	$0.07022 ₿0.00000081	-5.15	$12.43M ₿143.65	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.44K ₿3.27	$35.11M ₿405.78	$12.43M ₿143.65
1438	ARPA ARPA	$0.01265 ₿0.00000014	-9.47	$12.43M ₿143.65	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.62M ₿411.98	$25.31M ₿292.52	$12.43M ₿143.65
1439	Compound USD Coin CUSDC	$0.02529 ₿0.00000029	-0.08	$12.41M ₿143.52	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$138.5 ₿0	$12.41M ₿143.52	$12.41M ₿143.52
1441	NATIX Network NATIX	$0.0003046 ₿0.0000000035	-3.27	$12.35M ₿142.7	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$287.53K ₿3.33	$30.26M ₿349.69	$12.35M ₿142.7
1443	Stronghold Staked SOL STRONGSOL	$138.12 ₿0.0015	-6.13	$12.3M ₿142.27	$147.7 ₿0.0016	$137.19 ₿0.0015	$18.04K ₿0.21	$12.3M ₿142.27	$12.3M ₿142.27
1445	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.51	$12.26M ₿141.71	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.09M ₿24.17	$13.4M ₿154.82	$12.26M ₿141.71
1448	Neon NEON	$0.05117 ₿0.00000059	-3.72	$12.24M ₿141.47	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$612.87K ₿7.09	$51.12M ₿590.77	$12.24M ₿141.47
1449	Ancient8 A8	$0.02739 ₿0.00000031	-16.41	$12.24M ₿141.4	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$6.13M ₿70.91	$27.6M ₿318.91	$12.24M ₿141.4
1450	Luna by Virtuals LUNA	$0.0122 ₿0.00000014	-9.86	$12.21M ₿141.14	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$384.62K ₿4.45	$12.21M ₿141.14	$12.21M ₿141.14
1453	NFPrompt NFP	$0.02267 ₿0.00000026	-5.61	$12.12M ₿140.14	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.58M ₿41.42	$22.66M ₿261.98	$12.12M ₿140.14
1454	TokenFi TOKEN	$0.003581 ₿0.000000041	-9.84	$12.09M ₿139.8	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.92M ₿22.17	$35.81M ₿414.17	$12.09M ₿139.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}