8 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Realio Network RIO	$0.161 ₿0.0000018	-1.45	$16.17M ₿184.97	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$953.34K ₿10.72	$16.17M ₿184.97	$16.17M ₿184.97
1261	Stader MaticX MATICX	$0.1399 ₿0.0000015	-5.23	$16.11M ₿183.94	$0.1498 ₿0.0000016	$0.1401 ₿0.0000015	$2.24K ₿0.03	$16.11M ₿183.94	$16.11M ₿183.94
1262	inSure DeFi SURE	$0.0006079 ₿0.0000000069	35.49	$16.1M ₿184.56	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.46 ₿0	$53.5M ₿613.28	$16.1M ₿184.56
1266	Stader SD	$0.2291 ₿0.0000026	-2.57	$15.97M ₿182.72	$0.2352 ₿0.0000026	$0.229 ₿0.0000026	$1.7M ₿18.93	$27.53M ₿314.94	$15.97M ₿182.72
1267	SX Network SX	$0.02949 ₿0.00000033	-7.25	$15.96M ₿182.02	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.31K ₿0.13	$29.48M ₿336.22	$15.96M ₿182.02
1272	ThunderCore TT	$0.00122 ₿0.000000013	3.56	$15.88M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$797.29K ₿8.89	$15.88M ₿181.11	$15.88M ₿181.11
1273	Beta Finance BETA	$0.01585 ₿0.00000018	-5.78	$15.87M ₿182.18	$0.01685 ₿0.00000018	$0.01586 ₿0.00000018	$1.77K ₿0.02	$15.87M ₿182.18	$15.87M ₿182.18
1278	McDull (Meme) MCDULL	$0.00000176 ₿0.000000000020	-4.06	$15.62M ₿180.05	$0.000001839 ₿0.000000000020	$0.00000176 ₿0.000000000020	$35.96K ₿0.41	$15.62M ₿180.05	$15.62M ₿180.05
1279	CONX CONX	$0.01774 ₿0.00000020	-2.18	$15.78M ₿182.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.54K ₿4.08	$34.96M ₿404.85	$15.78M ₿182.68
1280	Lido Staked SOL STSOL	$148.62 ₿0.0017	-4.08	$15.78M ₿181.66	$155.5 ₿0.0017	$148.52 ₿0.0017	$36.55K ₿0.38	$15.78M ₿181.66	$15.78M ₿181.66
1282	Mossland MOC	$0.03555 ₿0.00000040	-1.69	$15.74M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$259.59K ₿2.92	$17.86M ₿203.82	$15.74M ₿179.56
1283	ResearchCoin RSC	$0.117 ₿0.0000013	-4.70	$15.73M ₿179.76	$0.1233 ₿0.0000013	$0.117 ₿0.0000013	$589.91K ₿6.6	$117.27M ₿1.34K	$15.73M ₿179.76
1284	シスコイン SYS	$0.01849 ₿0.00000021	-4.79	$15.73M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.88M ₿42.72	$15.73M ₿179.83	$15.73M ₿179.83
1285	Stader BNBx BNBX	$957.92 ₿0.010	-2.43	$15.73M ₿179.61	$982.49 ₿0.011	$956.07 ₿0.010	$584.09 ₿0.01	$0	$15.73M ₿179.61
1287	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.71M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.24K ₿4.24	$15.94M ₿180.97	$15.71M ₿178.43
1288	GME (Ethereum) GME	$0.00003793 ₿0.00000000043	-5.79	$15.61M ₿178.51	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.66K ₿2.63	$15.61M ₿178.51	$15.61M ₿178.51
1291	Rei REI	$0.01548 ₿0.00000017	-3.94	$15.49M ₿177.42	$0.01689 ₿0.00000019	$0.01549 ₿0.00000017	$319.02K ₿3.68	$15.49M ₿177.42	$15.49M ₿177.42
1293	Polyhedra Network ZKJ	$0.0358 ₿0.00000040	-0.95	$15.48M ₿177.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.22M ₿36.2	$35.79M ₿410.12	$15.48M ₿177.42
1294	Thales THALES	$0.2404 ₿0.0000027	-0.29	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2393 ₿0.0000026	$789.54 ₿0.01	$24.02M ₿273.69	$15.42M ₿175.68
1296	Hey Anon ANON	$1.14 ₿0.000013	-3.72	$15.4M ₿176.27	$1.2 ₿0.000013	$1.15 ₿0.000013	$628.92K ₿7.14	$24.06M ₿275.5	$15.4M ₿176.27
1297	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.38M ₿179.53	$0.02509 ₿0.00000028	$0.01728 ₿0.00000020	$41.87K ₿0.49	$17.29M ₿201.72	$15.38M ₿179.53
1299	Stake DAO SDT	$0.2276 ₿0.0000026	-3.01	$15.34M ₿175.51	$0.2364 ₿0.0000026	$0.2282 ₿0.0000026	$5.23K ₿0.06	$15.74M ₿180.09	$15.34M ₿175.51
1308	Just a chill guy CHILLGUY	$0.0151 ₿0.00000017	-4.91	$15.11M ₿172.68	$0.01677 ₿0.00000018	$0.01502 ₿0.00000017	$5.13M ₿57.55	$15.11M ₿172.68	$15.11M ₿172.68
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9972 ₿0.000011	-0.22	$15.02M ₿171.53	$1 ₿0.000011	$0.9877 ₿0.000011	$120.78K ₿0.87	$15.02M ₿171.53	$15.02M ₿171.53
1314	LimeWire LMWR	$0.04067 ₿0.00000046	-3.15	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$931.92K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1316	Solidus Ai Tech AITECH	$0.008523 ₿0.000000097	-6.30	$14.95M ₿170.32	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.47	$16.93M ₿192.98	$14.95M ₿170.32
1317	MetFi METFI	$0.05366 ₿0.00000061	-0.45	$14.91M ₿169.8	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$30.23K ₿0.33	$24.2M ₿275.61	$14.91M ₿169.8
1319	Hypurr Fun HFUN	$14.91 ₿0.00017	-0.74	$14.85M ₿169.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$28.38K ₿0.37	$14.85M ₿169.31	$14.85M ₿169.31
1321	Phoenix PHB	$0.2381 ₿0.0000027	-5.60	$14.85M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.75M ₿19.69	$14.85M ₿169.88	$14.85M ₿169.88
1322	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1324	My Neighbor Alice ALICE	$0.1602 ₿0.0000018	-6.51	$14.77M ₿168.8	$0.1722 ₿0.0000019	$0.1603 ₿0.0000018	$6.69M ₿75.57	$16.04M ₿183.31	$14.77M ₿168.8
1326	Apu Apustaja APU	$0.00004351 ₿0.00000000050	-12.55	$14.79M ₿169.58	$0.00004976 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.03K ₿9.35	$14.79M ₿169.58	$14.79M ₿169.58
1329	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.89	$14.56M ₿166.75	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.11K ₿0.81	$14.56M ₿166.75	$14.56M ₿166.75
1330	Minswap MIN	$0.008301 ₿0.000000094	-3.76	$14.56M ₿166.22	$0.00867 ₿0.000000097	$0.008303 ₿0.000000094	$158.23K ₿1.81	$20.72M ₿236.52	$14.56M ₿166.22
1332	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.70	$14.48M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.88K ₿0.04	$176.43M ₿2.02K	$14.48M ₿165.58
1337	Ellipsis EPS	$0.02051 ₿0.00000023	-2.39	$14.34M ₿163.9	$0.02102 ₿0.00000023	$0.02051 ₿0.00000023	$16.39 ₿0	$14.86M ₿169.82	$14.34M ₿163.9
1338	ファンフェア FUN	$0.001356 ₿0.000000015	-7.56	$14.38M ₿163.63	$0.001467 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.61	$14.92M ₿169.82	$14.38M ₿163.63
1342	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.25 ₿0.01	$14.34M ₿163.31	$14.34M ₿163.31
1345	Hanu Yokia HANU	$0.00000009548 ₿0.0000000000010	-2.51	$14.3M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009549 ₿0.0000000000010	$94.61 ₿0	$56.65M ₿646.02	$14.3M ₿163.12
1347	Vestra DAO VSTR	$0.008683 ₿0.000000099	-5.16	$14.38M ₿162.42	$0.009189 ₿0.00000010	$0.008697 ₿0.000000099	$28.12K ₿0.34	$434.23M ₿4.97K	$14.38M ₿162.42
1348	Unicorn Fart Dust UFD	$0.01436 ₿0.00000016	-12.93	$14.25M ₿162.95	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$372.3K ₿9.36	$14.25M ₿162.95	$14.25M ₿162.95
1349	GRIFFAIN GRIFFAIN	$0.0142 ₿0.00000016	-6.17	$14.23M ₿162.16	$0.01516 ₿0.00000017	$0.0142 ₿0.00000016	$3M ₿34.09	$14.23M ₿162.16	$14.23M ₿162.16
1351	Vanar Chain VANRY	$0.00725 ₿0.000000082	-7.19	$14.17M ₿161.95	$0.007903 ₿0.000000088	$0.007251 ₿0.000000082	$3.91M ₿43.27	$15.65M ₿178.86	$14.17M ₿161.95
1353	Lumia LUMIA	$0.1023 ₿0.0000011	-4.23	$14.15M ₿161.67	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.48M ₿28.15	$24.41M ₿278.86	$14.15M ₿161.67
1354	Mobox MBOX	$0.02831 ₿0.00000032	-4.54	$14.16M ₿161.43	$0.02973 ₿0.00000033	$0.02828 ₿0.00000032	$3.39M ₿38.26	$15.57M ₿177.56	$14.16M ₿161.43
1356	Neutron NTRN	$0.02134 ₿0.00000024	-4.28	$14.15M ₿162.02	$0.02382 ₿0.00000026	$0.02139 ₿0.00000024	$3.93M ₿45.44	$21.42M ₿245.21	$14.15M ₿162.02
1357	Token dForce USD USX	$0.9135 ₿0.000010	-0.09	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.94K ₿0.09	$122.95M ₿1.4K	$14.12M ₿160.94
1360	Alien Worlds TLM	$0.002166 ₿0.000000024	-5.60	$14.03M ₿160.73	$0.002316 ₿0.000000025	$0.00217 ₿0.000000024	$4.11M ₿47.18	$14.97M ₿171.43	$14.03M ₿160.73
1361	PlatON Network LAT	$0.002073 ₿0.000000023	-0.08	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.07	$21.26M ₿242.12	$14.11M ₿160.71
1362	I love puppies PUPPIES	$0.0000003342 ₿0.0000000000038	-1.91	$14.1M ₿160.96	$0.0000003594 ₿0.0000000000040	$0.0000003344 ₿0.0000000000037	$671.46K ₿7.62	$14.1M ₿160.96	$14.1M ₿160.96
1364	STON STON	$0.3755 ₿0.0000042	3.80	$14.07M ₿160.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.63K ₿0.18	$37.57M ₿428.16	$14.07M ₿160.34
1365	Portal PORTAL	$0.01832 ₿0.00000021	-4.37	$14.03M ₿160.93	$0.0195 ₿0.00000022	$0.01836 ₿0.00000021	$4.17M ₿45.95	$18.39M ₿210.99	$14.03M ₿160.93
1366	Alephium ALPH	$0.1088 ₿0.0000012	-1.66	$13.98M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$135.71K ₿1.44	$24.35M ₿279.33	$13.98M ₿160.35
1367	AhaToken AHT	$0.001935 ₿0.000000022	-0.08	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.43K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1371	CoinMetro XCM	$0.04608 ₿0.00000052	-5.11	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1373	ワンチェーン WAN	$0.06968 ₿0.00000079	-1.64	$13.83M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.12M ₿12.44	$14.61M ₿167.26	$13.83M ₿158.35
1374	Layer3 L3	$0.01166 ₿0.00000013	-3.66	$13.91M ₿157.92	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.09M ₿45.87	$38.85M ₿441.06	$13.91M ₿157.92
1375	Argentine Football Association Fan Token ARG	$0.886 ₿0.000010	-11.03	$13.87M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.4M ₿27.26	$17.74M ₿201.86	$13.87M ₿157.91
1376	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.81	$13.83M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.3	$18.48M ₿210.68	$13.83M ₿157.67
1379	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001525 ₿0.000000017	-1.29	$13.77M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.77K ₿2.85	$13.77M ₿157.06	$13.77M ₿157.06
1384	OPENLOOT OL	$0.01763 ₿0.00000020	-4.99	$13.76M ₿156.53	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.27M ₿14.33	$88.15M ₿1K	$13.76M ₿156.53
1385	Loan Protocol LOAN	$0.000445 ₿0.0000000049	-3.02	$13.73M ₿155.51	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$140.4K ₿1.57	$46.16M ₿522.69	$13.73M ₿155.51
1387	Hamster Kombat HMSTR	$0.0002126 ₿0.0000000024	-5.76	$13.71M ₿156.96	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.56M ₿51.22	$21.3M ₿243.82	$13.71M ₿156.96
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.02	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$336.13K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1389	Ancient8 A8	$0.03072 ₿0.00000035	-5.10	$13.69M ₿156.85	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.6M ₿63.98	$30.88M ₿353.75	$13.69M ₿156.85
1390	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.25	$13.65M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$30.52K ₿0.3	$13.65M ₿155.7	$13.65M ₿155.7
1393	Radicle RAD	$0.2727 ₿0.0000031	-5.26	$13.59M ₿155.51	$0.29 ₿0.0000032	$0.2727 ₿0.0000031	$2.44M ₿28.32	$27.28M ₿312.09	$13.59M ₿155.51
1394	TG.Casino TGC	$0.1733 ₿0.0000019	-16.59	$13.63M ₿155.98	$0.2078 ₿0.0000023	$0.1728 ₿0.0000019	$190.75K ₿2.18	$13.63M ₿155.98	$13.63M ₿155.98
1395	メロン MLN	$4.55 ₿0.000052	-1.89	$13.62M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.15M ₿68.78	$13.62M ₿155.67	$13.62M ₿155.67
1397	Everscale EVER	$0.006863 ₿0.000000077	-15.43	$13.54M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.61K ₿1.51	$14.44M ₿164.87	$13.54M ₿154.6
1400	Scroll SCR	$0.07085 ₿0.00000081	-4.89	$13.46M ₿154.71	$0.07575 ₿0.00000085	$0.07079 ₿0.00000081	$2.8M ₿33.31	$70.84M ₿814.25	$13.46M ₿154.71
1401	Beefy.Finance BIFI	$169.04 ₿0.0019	-5.74	$13.46M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.15	$13.46M ₿154.63	$13.46M ₿154.63
1402	Ice Open Network ICE	$0.001975 ₿0.000000022	-2.46	$13.43M ₿153.46	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.83M ₿477.82	$13.43M ₿153.46
1404	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.66	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1408	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.14	$13.23M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$841.68K ₿9.39	$40.15M ₿458.32	$13.23M ₿151
1411	ANDY ETH ANDY	$0.00001312 ₿0.00000000015	-7.68	$13.17M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$439.24K ₿4.99	$13.17M ₿150.32	$13.17M ₿150.32
1412	アデックス ADX	$0.08894 ₿0.0000010	-3.71	$13.16M ₿150.69	$0.09297 ₿0.0000010	$0.08891 ₿0.0000010	$2.18M ₿24.53	$13.35M ₿152.83	$13.16M ₿150.69
1414	Coinweb CWEB	$0.002029 ₿0.000000023	1.89	$13.12M ₿150.61	$0.002065 ₿0.000000023	$0.001991 ₿0.000000022	$188.64K ₿2.15	$15.38M ₿176.47	$13.12M ₿150.61
1415	Meeds DAO MEED	$0.6391 ₿0.0000073	-1.66	$13.12M ₿149.78	$0.6688 ₿0.0000076	$0.6409 ₿0.0000072	$9.5K ₿0.11	$14.97M ₿170.93	$13.12M ₿149.78
1416	DexTools DEXT	$0.1834 ₿0.0000021	-2.21	$13.09M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.38K ₿0.63	$20.79M ₿237.05	$13.09M ₿149.24
1417	Autonolas OLAS	$0.05532 ₿0.00000063	-5.89	$13.06M ₿149.9	$0.05879 ₿0.00000065	$0.05548 ₿0.00000063	$250.13K ₿2.83	$26.23M ₿301.11	$13.06M ₿149.9
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Ampleforth AMPL	$1.15 ₿0.000013	-4.89	$12.99M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.72K ₿0.12	$13.87M ₿158.43	$12.99M ₿148.39
1423	Milady Cult Coin CULT	$0.000273 ₿0.0000000031	-4.14	$12.97M ₿147.79	$0.0002868 ₿0.0000000032	$0.0002743 ₿0.0000000031	$1.36M ₿16.01	$27.67M ₿315.26	$12.97M ₿147.79
1424	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.23	$12.97M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.95M ₿44.52	$15.99M ₿182.4	$12.97M ₿147.9
1430	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿149.84	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿149.84	$12.74M ₿149.84
1431	Spice SFI	$156.16 ₿0.0018	-2.02	$12.73M ₿146.42	$167.8 ₿0.0019	$157.09 ₿0.0017	$5.19K ₿0.2	$14.65M ₿168.51	$12.73M ₿146.42
1432	NATIX Network NATIX	$0.000313 ₿0.0000000035	-0.71	$12.7M ₿145.45	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.29K ₿2.98	$31.12M ₿356.42	$12.7M ₿145.45
1433	ARPA ARPA	$0.01291 ₿0.00000014	-8.07	$12.7M ₿146.2	$0.01594 ₿0.00000017	$0.01291 ₿0.00000014	$34.94M ₿429.18	$25.85M ₿297.71	$12.7M ₿146.2
1434	Stronghold Staked SOL STRONGSOL	$141.44 ₿0.0016	-4.05	$12.68M ₿144.97	$147.7 ₿0.0016	$141.44 ₿0.0016	$16.71K ₿0.19	$12.68M ₿144.97	$12.68M ₿144.97
1436	Forta FORT	$0.02022 ₿0.00000022	-1.30	$12.65M ₿145.08	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.45K ₿3.54	$20.11M ₿230.54	$12.65M ₿145.08
1438	Bertram The Pomeranian BERT	$0.01291 ₿0.00000014	-1.62	$12.63M ₿143.81	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.79M ₿20.26	$12.63M ₿143.81	$12.63M ₿143.81
1440	Humans.ai HEART	$0.001612 ₿0.000000018	-0.22	$12.58M ₿143.32	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.41K ₿1.76	$12.58M ₿143.32	$12.58M ₿143.32
1444	HOPR HOPR	$0.02306 ₿0.00000026	-3.03	$12.51M ₿142.65	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.04K ₿1.04	$13.09M ₿149.27	$12.51M ₿142.65
1445	Joe Coin JOE	$0.01251 ₿0.00000014	-7.12	$12.51M ₿142.49	$0.01348 ₿0.00000015	$0.01248 ₿0.00000014	$371.22K ₿4.19	$12.51M ₿142.49	$12.51M ₿142.49
1446	Luna by Virtuals LUNA	$0.01244 ₿0.00000014	-8.07	$12.43M ₿142.47	$0.01366 ₿0.00000015	$0.01242 ₿0.00000014	$374.74K ₿4.27	$12.43M ₿142.47	$12.43M ₿142.47
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1450	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.04	$12.42M ₿141.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.44 ₿0	$12.42M ₿141.54	$12.42M ₿141.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}