8 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	EthicHub ETHIX	$0.2592 ₿0.0000027	0.65	$18.28M ₿192.22	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$553.68 ₿0.01	$25.93M ₿272.66	$18.28M ₿192.22
1224	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-1.49	$18.27M ₿192.22	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$127K ₿1.34	$20.9M ₿219.95	$18.27M ₿192.22
1225	CorgiAI CORGIAI	$0.00005595 ₿0.00000000058	-0.69	$18.21M ₿191.68	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.18K ₿0.09	$20.82M ₿219.17	$18.21M ₿191.68
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.21M ₿191.51	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.05M ₿11.07	$18.21M ₿191.51	$18.21M ₿191.51
1229	Bityuan BTY	$0.02554 ₿0.00000026	-4.37	$18.18M ₿191.2	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.58K ₿2.3	$18.18M ₿191.2	$18.18M ₿191.2
1231	Aquarius AQUA	$0.0005049 ₿0.0000000053	-1.28	$18.13M ₿190.86	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$131.16K ₿0.27	$50.48M ₿531.35	$18.13M ₿190.86
1232	Abelian ABEL	$0.1373 ₿0.0000014	-0.65	$18.14M ₿190.75	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.42K ₿0.95	$30.94M ₿325.37	$18.14M ₿190.75
1237	The Innovation Game TIG	$0.6762 ₿0.0000071	-1.39	$17.86M ₿189.64	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.74M ₿39.29	$31.89M ₿338.66	$17.86M ₿189.64
1245	Phoenix PHB	$0.2864 ₿0.0000030	-0.22	$17.74M ₿187.08	$0.289 ₿0.0000030	$0.2821 ₿0.0000029	$1.17M ₿12.47	$17.74M ₿187.08	$17.74M ₿187.08
1246	Neutron NTRN	$0.02731 ₿0.00000028	-1.50	$17.77M ₿186.74	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.23M ₿12.98	$27.3M ₿286.94	$17.77M ₿186.74
1247	Stake DAO SDT	$0.2609 ₿0.0000027	1.66	$17.54M ₿184.35	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$17.99M ₿189.16	$17.54M ₿184.35
1249	ELYSIA EL	$0.002566 ₿0.000000026	-2.41	$17.46M ₿183.64	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$243.12K ₿2.56	$17.46M ₿183.64	$17.46M ₿183.64
1250	OPENLOOT OL	$0.02234 ₿0.00000023	2.52	$17.44M ₿183.59	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.29M ₿24.17	$111.78M ₿1.18K	$17.44M ₿183.59
1251	Autonolas OLAS	$0.07652 ₿0.00000079	-1.51	$17.53M ₿183.55	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$260.88K ₿2.28	$36.15M ₿378.52	$17.53M ₿183.55
1253	Klever KLV	$0.001916 ₿0.000000020	0.23	$17.3M ₿182.42	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$217.5K ₿2.28	$17.3M ₿182.42	$17.3M ₿182.42
1254	Loan Protocol LOAN	$0.0005597 ₿0.0000000058	2.58	$17.32M ₿182.15	$0.000561 ₿0.0000000059	$0.0005338 ₿0.0000000056	$165.82K ₿1.74	$58.51M ₿615.26	$17.32M ₿182.15
1255	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.39	$17.26M ₿181.48	$0.0000001151 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.17 ₿0	$68.36M ₿718.71	$17.26M ₿181.48
1257	Stader BNBx BNBX	$1,049.81 ₿0.011	-0.22	$17.22M ₿181.17	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$220.95 ₿0	$0	$17.22M ₿181.17
1258	Lumia LUMIA	$0.1242 ₿0.0000013	0.01*	$17.21M ₿181.07	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.1M ₿85.15	$29.68M ₿312.32	$17.21M ₿181.07
1260	Realio Network RIO	$0.1721 ₿0.0000018	0.06	$17.22M ₿181.02	$0.1732 ₿0.0000018	$0.1672 ₿0.0000017	$770.26K ₿8.1	$17.22M ₿181.02	$17.22M ₿181.02
1261	Alpha Quark Token AQT	$0.6421 ₿0.0000067	-0.89	$17.21M ₿180.83	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$936.34K ₿9.87	$19.27M ₿202.37	$17.21M ₿180.83
1262	SideShift Token XAI	$0.1097 ₿0.0000011	-0.57	$17.15M ₿180.14	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.79K ₿0.11	$23.06M ₿242.25	$17.15M ₿180.14
1263	Morphware XMW	$0.02012 ₿0.00000021	-7.06	$17.02M ₿179.82	$0.02181 ₿0.00000022	$0.02011 ₿0.00000021	$305.44K ₿3.2	$24.7M ₿260.91	$17.02M ₿179.82
1268	Inverse Finance INV	$28.32 ₿0.00029	-2.46	$17.01M ₿178.8	$29.45 ₿0.00030	$27.84 ₿0.00029	$139.58K ₿1.47	$20.58M ₿216.36	$17.01M ₿178.8
1271	Diverge Loop DLC	$0.01904 ₿0.00000020	-0.31	$16.95M ₿178.3	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$5.97K ₿0.06	$19.04M ₿200.34	$16.95M ₿178.3
1272	Milady Cult Coin CULT	$0.0003618 ₿0.0000000038	-0.47	$16.95M ₿178.14	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.36M ₿14.36	$36.16M ₿380.01	$16.95M ₿178.14
1274	Mobox MBOX	$0.03378 ₿0.00000035	-1.68	$16.91M ₿177.61	$0.03447 ₿0.00000036	$0.03285 ₿0.00000034	$7.08M ₿75.69	$18.59M ₿195.36	$16.91M ₿177.61
1275	Cudos CUDOS	$0.002288 ₿0.000000024	1.18	$16.88M ₿177.57	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.62 ₿0	$21.32M ₿224.34	$16.88M ₿177.57
1276	피벡스 PIVX	$0.1691 ₿0.0000017	0.20	$16.9M ₿177.5	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.95M ₿31.04	$16.9M ₿177.5	$16.9M ₿177.5
1277	I love puppies PUPPIES	$0.0000004007 ₿0.0000000000042	-3.56	$16.86M ₿177.36	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$712.91K ₿7.51	$16.86M ₿177.36	$16.86M ₿177.36
1280	Beta Finance BETA	$0.0168 ₿0.00000017	-4.67	$16.81M ₿176.55	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.7K ₿0.09	$16.81M ₿176.55	$16.81M ₿176.55
1281	My Neighbor Alice ALICE	$0.1822 ₿0.0000019	-4.82	$16.78M ₿176.55	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$11M ₿116.27	$18.22M ₿191.73	$16.78M ₿176.55
1282	Vestra DAO VSTR	$0.01031 ₿0.00000010	-1.20	$16.78M ₿176.55	$0.0105 ₿0.00000011	$0.0103 ₿0.00000010	$53.8K ₿0.57	$515.32M ₿5.42K	$16.78M ₿176.55
1283	Thales THALES	$0.2613 ₿0.0000027	0.39	$16.78M ₿176.45	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$18.49 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1284	TARS AI TAI	$0.02844 ₿0.00000029	-0.86	$16.69M ₿176.1	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿10.3	$25.47M ₿268.64	$16.69M ₿176.1
1286	Polyhedra Network ZKJ	$0.0401 ₿0.00000042	-3.41	$16.73M ₿175.37	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.63	$40.1M ₿420.48	$16.73M ₿175.37
1288	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.24	$16.62M ₿174.61	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$824.83K ₿8.7	$16.62M ₿174.61	$16.62M ₿174.61
1289	Hey Anon ANON	$1.24 ₿0.000013	0.08	$16.62M ₿174.59	$1.24 ₿0.000013	$1.21 ₿0.000012	$568.02K ₿6.08	$25.98M ₿272.87	$16.62M ₿174.59
1290	CoinMetro XCM	$0.05487 ₿0.00000057	-1.25	$16.59M ₿174.41	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.62K ₿0.02	$17.17M ₿180.56	$16.59M ₿174.41
1291	CONX CONX	$0.01863 ₿0.00000019	-1.82	$16.62M ₿174.48	$0.01939 ₿0.00000020	$0.01858 ₿0.00000019	$133.54K ₿1.4	$37.28M ₿391.38	$16.62M ₿174.48
1292	LimeWire LMWR	$0.04525 ₿0.00000047	-3.97	$16.65M ₿174.43	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.41M ₿14.93	$28.61M ₿299.68	$16.65M ₿174.43
1293	Firmachain FCT	$0.01492 ₿0.00000015	-5.55	$16.53M ₿173.87	$0.01579 ₿0.00000016	$0.01473 ₿0.00000015	$1.86M ₿19.52	$16.77M ₿176.34	$16.53M ₿173.87
1297	Beefy.Finance BIFI	$207.14 ₿0.0021	15.53	$16.57M ₿173.17	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.53M ₿89.9	$16.57M ₿173.17	$16.57M ₿173.17
1299	Portal PORTAL	$0.02152 ₿0.00000022	-3.32	$16.4M ₿172.52	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.02M ₿49.92	$21.52M ₿226.3	$16.4M ₿172.52
1300	Mossland MOC	$0.03712 ₿0.00000039	-3.58	$16.36M ₿172.01	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$669.33K ₿7.05	$18.57M ₿195.25	$16.36M ₿172.01
1301	Radix XRD	$0.001224 ₿0.000000012	0.05	$16.33M ₿171.82	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$164.28K ₿1.73	$16.33M ₿171.82	$16.33M ₿171.82
1302	Joe Coin JOE	$0.01637 ₿0.00000017	3.41	$16.34M ₿171.75	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$385.4K ₿4.06	$16.34M ₿171.75	$16.34M ₿171.75
1308	ThunderCore TT	$0.001234 ₿0.000000012	-3.20	$16.21M ₿170.45	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$723.49K ₿7.62	$16.21M ₿170.45	$16.21M ₿170.45
1309	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	-3.10	$16.2M ₿170.34	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.19M ₿108.32	$25.16M ₿264.61	$16.2M ₿170.34
1310	TokenFi TOKEN	$0.004813 ₿0.000000050	-1.02	$16.17M ₿170.06	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.6M ₿16.28	$48.14M ₿506.19	$16.17M ₿170.06
1312	BXN BXN	$0.001029 ₿0.000000010	5.78	$16.16M ₿169.85	$0.001028 ₿0.000000010	$0.0009731 ₿0.000000010	$370.64K ₿2.64	$51.46M ₿540.74	$16.16M ₿169.85
1313	Scroll SCR	$0.08458 ₿0.00000089	0.33	$16.07M ₿169.44	$0.08469 ₿0.00000089	$0.08245 ₿0.00000086	$3.17M ₿33.43	$84.57M ₿891.77	$16.07M ₿169.44
1314	Alien Worlds TLM	$0.002486 ₿0.000000026	-3.61	$16.09M ₿169.11	$0.002597 ₿0.000000027	$0.002464 ₿0.000000025	$6.05M ₿63.9	$17.16M ₿180.38	$16.09M ₿169.11
1315	Minswap MIN	$0.009133 ₿0.000000096	-2.33	$16.02M ₿168.51	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.14K ₿1.63	$22.79M ₿239.79	$16.02M ₿168.51
1319	DexTools DEXT	$0.2254 ₿0.0000023	5.32	$15.98M ₿168.01	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.38K ₿0.22	$25.38M ₿266.86	$15.98M ₿168.01
1324	Comtech Gold CGO	$147.19 ₿0.0015	-0.12	$15.9M ₿167.24	$147.58 ₿0.0015	$146.83 ₿0.0015	$964.44K ₿10.14	$15.9M ₿167.24	$15.9M ₿167.24
1326	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	2.97	$15.87M ₿166.71	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.2M ₿222.76	$15.87M ₿166.71
1327	MetFi METFI	$0.05724 ₿0.00000060	-2.39	$15.86M ₿166.67	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.46K ₿0.4	$25.86M ₿271.79	$15.86M ₿166.67
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-10.84	$15.8M ₿166.34	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.28M ₿13.47	$20.4M ₿214.69	$15.8M ₿166.34
1332	Ellipsis EPS	$0.02243 ₿0.00000023	0.08	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.49 ₿0	$16.24M ₿170.75	$15.67M ₿164.79
1333	Clash of Lilliput COL	$0.1901 ₿0.0000019	-0.52	$15.61M ₿164.66	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.15K ₿0.05	$190.19M ₿2.01K	$15.61M ₿164.66
1334	Radicle RAD	$0.3129 ₿0.0000033	1.15	$15.63M ₿164.17	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.14M ₿85.48	$31.36M ₿329.47	$15.63M ₿164.17
1343	TG.Casino TGC	$0.1968 ₿0.0000020	-5.21	$15.41M ₿162	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$81.34K ₿0.85	$15.41M ₿162	$15.41M ₿162
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	-0.01*	$15.27M ₿160.49	$1 ₿0.000010	$0.9979 ₿0.000010	$147.65K ₿1.55	$15.27M ₿160.49	$15.27M ₿160.49
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.59	$15.09M ₿158.72	$1.85 ₿0.000019	$1.81 ₿0.000019	$901.33 ₿0.01	$15.09M ₿158.72	$15.09M ₿158.72
1356	Meeds DAO MEED	$0.7352 ₿0.0000077	0.29	$15.04M ₿158.13	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.3K ₿0.12	$17.16M ₿180.46	$15.04M ₿158.13
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.92	$15.02M ₿157.99	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.48M ₿15.49	$45.6M ₿479.51	$15.02M ₿157.99
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.57	$14.99M ₿157.63	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$529.97K ₿5.57	$14.99M ₿157.63	$14.99M ₿157.63
1360	Acet Token ACT	$0.008767 ₿0.000000092	-10.01	$15.05M ₿157.59	$0.009841 ₿0.00000010	$0.008759 ₿0.000000092	$53.25K ₿0.56	$19.63M ₿205.59	$15.05M ₿157.59
1362	NFPrompt NFP	$0.02796 ₿0.00000029	-1.61	$14.95M ₿157.26	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.61M ₿27.43	$27.96M ₿293.97	$14.95M ₿157.26
1365	Zerebro ZEREBRO	$0.01493 ₿0.00000015	-1.09	$14.93M ₿156.81	$0.01515 ₿0.00000015	$0.01452 ₿0.00000015	$3.61M ₿34.48	$14.93M ₿156.81	$14.93M ₿156.81
1366	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.20	$14.76M ₿155.19	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.11M ₿11.62	$24.95M ₿262.35	$14.76M ₿155.19
1367	완체인 WAN	$0.0741 ₿0.00000077	-0.88	$14.73M ₿154.91	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.05M ₿11.12	$15.56M ₿163.63	$14.73M ₿154.91
1370	멜론 MLN	$4.93 ₿0.000051	-1.14	$14.73M ₿154.77	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.21	$14.73M ₿154.77	$14.73M ₿154.77
1371	센티넬 프로토콜 BOUNTY	$0.02889 ₿0.00000030	-2.28	$14.69M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.97M ₿31.19	$16.05M ₿168.8	$14.69M ₿154.51
1372	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.75	$14.64M ₿153.89	$1.02 ₿0.000010	$0.9844 ₿0.000010	$63.7K ₿0.67	$14.64M ₿153.89	$14.64M ₿153.89
1374	XION XION	$0.2048 ₿0.0000021	0.38	$14.49M ₿152.52	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.54M ₿47.64	$40.9M ₿430.51	$14.49M ₿152.52
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.17	$14.48M ₿152.23	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.84K ₿0.07	$15.45M ₿162.52	$14.48M ₿152.23
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.14	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.24K ₿0.01	$14.46M ₿152.14	$14.46M ₿152.14
1378	PlatON Network LAT	$0.002119 ₿0.000000022	-3.33	$14.41M ₿151.85	$0.002192 ₿0.000000022	$0.002117 ₿0.000000022	$3.27M ₿34.17	$21.73M ₿228.94	$14.41M ₿151.85
1379	Hypurr Fun HFUN	$14.46 ₿0.00015	-0.58	$14.42M ₿151.78	$14.69 ₿0.00015	$14.41 ₿0.00015	$19.86K ₿0.21	$14.42M ₿151.78	$14.42M ₿151.78
1380	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.56	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.56	$14.41M ₿151.56
1381	Swarms SWARMS	$0.01438 ₿0.00000015	-4.67	$14.39M ₿151.51	$0.01519 ₿0.00000015	$0.01429 ₿0.00000015	$2.19M ₿23.17	$14.39M ₿151.51	$14.39M ₿151.51
1385	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.15	$14.4M ₿151.23	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.02K ₿2.53	$15.99M ₿167.99	$14.4M ₿151.23
1386	Token dForce USD USX	$0.9289 ₿0.0000097	-0.22	$14.36M ₿151.01	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.06K ₿0.07	$125.01M ₿1.32K	$14.36M ₿151.01
1389	AhaToken AHT	$0.001987 ₿0.000000020	-1.36	$14.32M ₿150.62	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$90.16K ₿0.95	$15.36M ₿161.6	$14.32M ₿150.62
1390	Stronghold Staked SOL STRONGSOL	$164.55 ₿0.0017	-1.14	$14.3M ₿150.38	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.16K ₿0.03	$14.3M ₿150.38	$14.3M ₿150.38
1391	Redbelly Network RBNT	$0.005969 ₿0.000000062	-1.77	$14.27M ₿150.01	$0.006195 ₿0.000000064	$0.005954 ₿0.000000062	$151.46K ₿1.59	$59.72M ₿627.99	$14.27M ₿150.01
1393	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-12.82	$14.2M ₿149.3	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.45K ₿0.21	$27.37M ₿287.8	$14.2M ₿149.3
1394	애드엑스 ADX	$0.09594 ₿0.0000010	-1.34	$14.19M ₿149.21	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.35M ₿35.46	$14.39M ₿151.33	$14.19M ₿149.21
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.17	$14.18M ₿149.17	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.53M ₿68.86	$17.55M ₿184.54	$14.18M ₿149.17
1400	TrustToken TRU	$0.01027 ₿0.00000010	-1.46	$14.08M ₿148.14	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.23M ₿34.19	$14.23M ₿149.72	$14.08M ₿148.14
1401	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-2.91	$14.04M ₿147.78	$0.01447 ₿0.00000015	$0.01399 ₿0.00000014	$1.74M ₿18.36	$14.04M ₿147.78	$14.04M ₿147.78
1402	Gitcoin GTC	$0.1455 ₿0.0000015	0.12	$14.03M ₿147.36	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$901.2K ₿10.2	$14.55M ₿152.89	$14.03M ₿147.36
1405	Synapse SYN	$0.06376 ₿0.00000067	-3.36	$13.97M ₿146.8	$0.0661 ₿0.00000069	$0.06217 ₿0.00000065	$1.5M ₿13.96	$15.94M ₿167.53	$13.97M ₿146.8
1406	GAME by Virtuals GAME	$0.01396 ₿0.00000014	-5.26	$13.96M ₿146.76	$0.01487 ₿0.00000015	$0.01384 ₿0.00000014	$750.52K ₿16.57	$13.96M ₿146.76	$13.96M ₿146.76
1407	Spice SFI	$173.29 ₿0.0018	-4.24	$13.86M ₿145.84	$186.87 ₿0.0019	$167.22 ₿0.0017	$65.01K ₿0.68	$15.96M ₿167.84	$13.86M ₿145.84
1410	HOPR HOPR	$0.02555 ₿0.00000026	1.20	$13.86M ₿145.66	$0.02574 ₿0.00000027	$0.02513 ₿0.00000026	$101.29K ₿1.06	$14.5M ₿152.41	$13.86M ₿145.66
1413	Neon NEON	$0.05769 ₿0.00000060	-4.65	$13.81M ₿145.04	$0.06064 ₿0.00000063	$0.05695 ₿0.00000059	$641.93K ₿6.88	$57.68M ₿605.68	$13.81M ₿145.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}