8 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	PolySwarm NCT	$0.02167 ₿0.00000042	0.98	$40.87M ₿731.48	$0.02182 ₿0.00000044	$0.02105 ₿0.00000041	$281.71K ₿13.47	$40.88M ₿799.02	$40.87M ₿731.48
811	Boba Oppa BOBAOPPA	$0.002045 ₿0.0000000081	23.88	$40.89M ₿0	$0.002045 ₿0.0000000082	$0.001606 ₿0.0000000063	$361.26K ₿8.47	$40.89M ₿811.62	$40.89M ₿0
812	MESSIER M87	$0.0000461 ₿0.000000000099	6.91	$40.8M ₿88.18	$0.0000463 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.05M ₿0.61	$40.8M ₿88.18	$40.8M ₿88.18
813	Ancient8 A8	$0.141	1.51	$40.6M	$0.1421	$0.1353	$7.18M	$141.06M	$40.6M
814	Dego Finance DEGO	$1.93 ₿0.000043	-0.17	$40.56M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.3M ₿75.2	$40.56M ₿647.31	$40.56M ₿234.01
816	ANyONe Protocol ANYONE	$0.5072 ₿0.000048	2.87	$40.11M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$728.72K ₿29.72	$50.18M ₿4.89K	$40.11M ₿3.58K
818	Ethernity Chain ERN	$1.68 ₿0.000089	2.87	$40.38M ₿1.84K	$1.83 ₿0.000094	$1.63 ₿0.000089	$607.94K ₿66.47	$50.42M ₿2.67K	$40.38M ₿1.84K
819	Radicle RAD	$0.8106 ₿0.000036	1.74	$40.39M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$6.62M ₿204.19	$81.06M ₿3.7K	$40.39M ₿1.84K
820	Hegic HEGIC	$0.03732 ₿0.00000031	9.68	$40.23M ₿339.69	$0.0374 ₿0.00000032	$0.03361 ₿0.00000030	$38.74K ₿0.67	$40.23M ₿339.69	$40.23M ₿339.69
821	Maverick Protocol MAV	$0.06737 ₿0.0000086	3.73	$40.24M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.75M ₿197.87	$134.94M ₿17.28K	$40.24M ₿2.16K
822	Strike STRIKE	$7.2 ₿0.00019	1.21	$40.06M ₿919.03	$7.24 ₿0.00019	$7.04 ₿0.00018	$644.28K ₿11.18	$47.09M ₿1.27K	$40.06M ₿919.03
824	Acala ACA	$0.03424 ₿0.0000022	4.29	$39.96M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.04M ₿131.9	$54.8M ₿2.38K	$39.96M ₿2.13K
825	Fusionist ACE	$0.6725 ₿0.00012	1.58	$39.98M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.06M ₿519.9	$98.57M ₿17.9K	$39.98M ₿0
826	Everscale EVER	$0.02005 ₿0.00000048	0.27	$39.82M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$163.9K ₿1.96	$42.46M ₿1.02K	$39.82M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.706 ₿0.0000066	$0.6744 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01511 ₿0.0000055	5.67	$39.78M	$0.01516	$0.01377	$19.76M	$151.18M	$39.78M
828	Metadium META	$0.02309 ₿0.00000084	-0.01*	$39.52M ₿1.43K	$0.0233 ₿0.00000086	$0.02285 ₿0.00000068	$249.05K ₿2.96K	$46.19M ₿1.68K	$39.52M ₿1.43K
830	Puffer PUFFER	$0.2241	1.85	$39.43M	$0.2273	$0.2151	$14.92M	$224.12M	$39.43M
831	SuiNS Token NS	$0.2519	3.19	$39.08M	$0.255	$0.2357	$5.2M	$125.82M	$39.08M
832	Unicorn Fart Dust UFD	$0.03916	12.33	$39.18M	$0.04223	$0.03427	$10M	$39.18M	$39.18M
833	Kyros Restaked SOL KYSOL	$201.93	4.73	$39.11M	$206.51	$192.55	$87.51K	$39.11M	$39.11M
834	Milady Cult Coin CULT	$0.0009037	5.90	$39.02M	$0.0009058	$0.0008502	$4.77M	$90.25M	$39.02M
836	VaderAI by Virtuals VADER	$0.03921	18.81	$39.09M	$0.04	$0.03292	$1.29M	$39.09M	$39.09M
837	NAVI Protocol NAVX	$0.06762 ₿0.0000038	1.53	$38.99M ₿385.2	$0.06781 ₿0.0000040	$0.06499 ₿0.0000038	$22.03M ₿208.67	$67.68M ₿3.9K	$38.99M ₿385.2
838	Forta FORT	$0.06798 ₿0.0000028	1.28	$39.02M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$355.61K ₿11.38	$67.98M ₿2.9K	$39.02M ₿987.97
839	AUKI AUKI	$0.01971	-1.84	$39.03M	$0.02071	$0.01942	$97.31K	$197.31M	$39.03M
840	Pangolin PNG	$0.1767 ₿0.0000069	3.04	$38.96M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$732.38K ₿50.94	$95.12M ₿3.74K	$38.96M ₿1.49K
843	Orchid Protocol OXT	$0.06518 ₿0.0000020	3.95	$38.56M ₿1.21K	$0.0658 ₿0.0000021	$0.06196 ₿0.0000020	$2.76M ₿80.8	$65.18M ₿2.04K	$38.56M ₿1.21K
844	Whiteheart WHITE	$4,334.18 ₿0.083	0.66	$38.5M ₿746.43	$4,381.89	$4,091.56	$1.13K ₿0	$38.5M ₿746.43	$38.5M ₿746.43
845	Wrapped NXM WNXM	$56.97 ₿0.0010	5.73	$38.37M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.09M ₿63.3	$38.37M ₿1.14K	$38.37M ₿1.14K
846	dYdX ETHDYDX	$0.6634 ₿0.000043	5.09	$38.39M ₿13.49K	$0.6675 ₿0.000045	$0.6159 ₿0.000043	$22.93M ₿825.9	$121.63M ₿22.51K	$38.39M ₿13.49K
847	NFPrompt NFP	$0.08677 ₿0.0000093	3.82	$38.47M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.19M ₿321.33	$87.08M ₿6.64K	$38.47M ₿0
848	DAO Maker DAO	$0.1517 ₿0.000021	1.17	$38.08M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$803.91K ₿127.14	$42.12M ₿6.04K	$38.08M ₿5.09K
849	Gearbox GEAR	$0.003806 ₿0.00000043	0.33	$38.07M ₿2.24K	$0.00396 ₿0.00000044	$0.003761 ₿0.00000041	$1.42M ₿28.17	$38.07M ₿4.35K	$38.07M ₿2.24K
850	Wrapped Centrifuge WCFG	$0.1984 ₿0.000012	14.28	$37.95M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$766.27K ₿15.04	$37.95M	$37.95M ₿4.37K
852	BakeryToken BAKE	$0.1312 ₿0.0000053	4.59	$37.77M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$7.85M ₿194.08	$37.91M ₿1.47K	$37.77M ₿1.53K
853	inSure DeFi SURE	$0.001429 ₿0.000000094	10.08	$37.87M ₿2.51K	$0.001452 ₿0.000000097	$0.001286 ₿0.000000085	$157.38K ₿19.21	$125.84M ₿8.34K	$37.87M ₿2.51K
854	ALEX Lab ALEX	$0.04524 ₿0.0000061	6.98	$37.74M ₿4.38K	$0.04558 ₿0.0000063	$0.04142 ₿0.0000061	$703.54K ₿167.03	$45.24M ₿6.18K	$37.74M ₿4.38K
855	Pixels PIXEL	$0.04886 ₿0.0000090	2.62	$37.77M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$19.19M ₿1.24K	$244.91M ₿45.49K	$37.77M ₿7.02K
856	Lista USD LISUSD	$0.9987 ₿0.000014	-0.15	$37.55M ₿953.91	$1 ₿0.000014	$0.9985 ₿0.000013	$4.06M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
857	Wojak WOJAK	$0.000541 ₿0.0000000061	4.98	$37.56M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.22M ₿21.77	$37.56M ₿427.74	$37.56M ₿427.74
858	Sperax SPA	$0.01835 ₿0.00000026	-0.27	$37.52M ₿450.94	$0.01871 ₿0.00000028	$0.01806 ₿0.00000025	$5.4M ₿32.3	$84.54M ₿1.23K	$37.52M ₿450.94
859	Ampleforth AMPL	$1.17 ₿0.000017	-0.18	$37.17M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$787.58K ₿14.1	$44.53M ₿4.46K	$37.17M ₿3.82K
860	Telos TLOS	$0.08846 ₿0.0000046	2.99	$37.15M ₿1.94K	$0.08866 ₿0.0000048	$0.08589 ₿0.0000046	$4.01M ₿101.21	$37.15M ₿1.97K	$37.15M ₿1.94K
863	XT.com Token XT	$5.06 ₿0.000034	2.62	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$17.59M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Savings crvUSD SCRVUSD	$1.04	0.08	$36.34M	$1.04	$1.04	$5.06M	$36.34M	$36.34M
865	Nym NYM	$0.0447 ₿0.0000033	-2.58	$36.27M ₿2.39K	$0.04588 ₿0.0000033	$0.04442 ₿0.0000032	$3.17M ₿23.82	$44.71M ₿3.34K	$36.27M ₿2.39K
866	Snowbank SB	$227.16 ₿0.0032	2.24	$36.26M ₿522.32	$228.86 ₿0.0033	$220.28 ₿0.0031	$131.68 ₿0.01	$36.26M ₿522.32	$36.26M ₿522.32
868	Binance-Peg DAI DAI	$1	0.09	$36.04M	$1	$0.9962	$383.63K	$36.04M	$36.04M
870	다디 EDGE	$0.8806 ₿0.0000022	1.64	$35.94M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$52.36K ₿0.04	$52.58M ₿132.02	$35.94M ₿99.04
871	Neutron NTRN	$0.1261 ₿0.000015	2.77	$35.97M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$3.58M ₿196.13	$126.25M ₿15.05K	$35.97M ₿4.21K
872	Sai SAI	$13.38 ₿0.00026	6.61	$35.91M ₿720.5	$13.56 ₿0.00027	$12.54 ₿0.00025	$122.91 ₿0	$35.91M ₿720.5	$35.91M ₿720.5
876	ThunderCore TT	$0.002933 ₿0.000000080	1.41	$35.72M ₿888.91	$0.00296 ₿0.000000084	$0.002877 ₿0.000000078	$947.57K ₿1.85	$35.72M ₿888.91	$35.72M ₿888.91
877	Stader MaticX MATICX	$0.2699 ₿0.000014	1.20	$35.5M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.7K ₿5.02	$35.5M ₿1.94K	$35.5M ₿1.94K
878	Celo Dollar CUSD	$0.999 ₿0.000014	-0.11	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.78M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
879	tokenbot CLANKER	$35.36	5.30	$35.36M	$36.65	$31.61	$7.92M	$35.36M	$35.36M
881	sUSD SUSD	$0.9597 ₿0.000014	-0.60	$35.28M ₿727.58	$0.9659 ₿0.000014	$0.9597 ₿0.000014	$684.91K ₿56.3	$35.28M ₿727.58	$35.28M ₿727.58
882	Neon NEON	$0.1465 ₿0.000022	1.99	$35.02M ₿1.27K	$0.1464 ₿0.000023	$0.1397 ₿0.000019	$1.03M ₿107.31	$146.26M ₿22.04K	$35.02M ₿1.27K
883	ApeX APEX	$0.3777 ₿0.000046	-12.32	$35.06M ₿2.11K	$0.4354 ₿0.000048	$0.3771 ₿0.000045	$10M ₿1.6K	$188.88M ₿46.01K	$35.06M ₿2.11K
884	Hive Dollar HBD	$1.01 ₿0.000014	1.25	$35.04M ₿508.51	$1.06 ₿0.000014	$0.9593 ₿0.000014	$818.23 ₿0.75	$35.04M ₿508.51	$35.04M ₿508.51
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Radio Caca RACA	$0.00008504 ₿0.0000000045	0.89	$34.93M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.15M ₿155.93	$35.35M ₿1.94K	$34.93M ₿1.63K
886	BCGame Coin BC	$0.003495	11.33	$34.91M	$0.003616	$0.003123	$30.06K	$34.91M	$34.91M
890	Hooked Protocol HOOK	$0.1416 ₿0.000018	2.89	$34.78M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$5.4M ₿180.11	$70.99M ₿9.25K	$34.78M ₿2.68K
891	Peapods Finance PEAS	$3.48 ₿0.000072	2.28	$34.58M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$587.38K ₿6.19	$34.58M ₿721.75	$34.58M ₿721.75
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02825 ₿0.0000014	6.30	$34.57M ₿1.19K	$0.02955 ₿0.0000015	$0.02658 ₿0.0000014	$7.32M ₿123.3	$56.48M ₿1.48K	$34.57M ₿1.19K
893	Lista DAO LISTA	$0.1999	14.55	$34.5M	$0.2026	$0.1726	$11.42M	$199.75M	$34.5M
895	Automata ATA	$0.05857 ₿0.0000033	1.41	$34.43M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$3.98M ₿224.98	$58.58M ₿3.37K	$34.43M ₿1.65K
896	Universal ETH UNIETH	$2,778.48 ₿0.054	6.53	$34.38M ₿0	$2,821.54 ₿0.054	$2,608.11 ₿0.053	$71.24K ₿0.09	$34.38M ₿3.5	$34.38M ₿0
897	PURPLE PEPE PURPE	$0.00008134	14.42	$34.23M	$0.00008187	$0.00007098	$396.63K	$34.23M	$34.23M
898	BitMEX BMEX	$0.343 ₿0.0000040	4.10	$34.22M ₿408.52	$0.3434 ₿0.0000040	$0.3251 ₿0.0000039	$140.12K ₿0.49	$154.36M ₿1.84K	$34.22M ₿408.52
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿624.59	$34.14M	$34.14M ₿0
900	TruFin Staked MATIC TRUMATIC	$0.2535 ₿0.000013	1.73	$34.06M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$320.81 ₿0.03	$34.06M ₿781.25	$34.06M ₿781.25
901	Sweat Economy SWEAT	$0.004415 ₿0.00000016	0.65	$33.78M ₿1.28K	$0.004477 ₿0.00000017	$0.004359 ₿0.00000016	$5.87M ₿109.19	$93.36M ₿3.55K	$33.78M ₿1.28K
902	Layer3 L3	$0.05462	1.57	$33.78M	$0.05558	$0.05363	$5.67M	$182.07M	$33.78M
903	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
904	CargoX CXO	$0.2017 ₿0.0000011	1.86	$33.73M ₿186.45	$0.2025	$0.1976	$5.11K ₿0	$43.4M ₿239.94	$33.73M ₿186.45
906	스톰 STMX	$0.003039 ₿0.00000014	-7.07	$33.44M ₿1.64K	$0.003315 ₿0.00000015	$0.002956 ₿0.00000014	$35.42M ₿60.54	$38M ₿1.86K	$33.44M ₿1.64K
907	Kendu Inu KENDU	$0.00003348 ₿0.000000000087	0.70	$33.23M ₿0	$0.00003444 ₿0.00000000011	$0.00003257 ₿0.000000000085	$342.18K ₿2.11	$33.39M ₿87.62	$33.23M ₿0
909	Alien Worlds TLM	$0.005705 ₿0.00000033	3.13	$33.14M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$10.81M ₿155.6	$38.2M ₿2.12K	$33.14M ₿1.37K
911	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.03	$33.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$165.36 ₿0	$33.07M ₿1.03K	$33.07M ₿1.03K
912	Suilend SEND	$0.6783	0.12	$33.06M	$0.6965	$0.6621	$1.09M	$67.85M	$33.06M
913	XION XION	$0.9714	-1.90	$33.01M	$0.9992	$0.9452	$9.26M	$194.29M	$33.01M
914	DEAPCOIN DEP	$0.001197 ₿0.000000036	0.86	$32.97M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.16M ₿22.54	$35.8M ₿1.09K	$32.97M ₿854.82
915	SaucerSwap SAUCE	$0.04077 ₿0.0000017	4.33	$32.94M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$431.27K ₿27.61	$40.78M ₿1.79K	$32.94M ₿1.11K
916	APX APX	$0.07581 ₿0.0000016	3.68	$33.09M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.23M ₿5.34	$305.81M ₿6.8K	$33.09M ₿736.21
918	XT Stablecoin XTUSD XTUSD	$0.997 ₿0.000014	-0.17	$32.7M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.58M ₿55.45	$32.7M ₿483.34	$32.7M ₿0
919	Spring Staked SUI SSUI	$3.92	4.20	$32.54M	$3.98	$3.65	$48.71K	$32.54M	$32.54M
921	Polymath POLY	$0.03654 ₿0.0000014	-2.90	$32.84M ₿1.28K	$0.04017 ₿0.0000016	$0.03451 ₿0.0000013	$15.99K ₿0.29	$36.55M ₿1.42K	$32.84M ₿1.28K
923	ELYSIA EL	$0.004747 ₿0.00000017	-1.93	$32.3M ₿1.18K	$0.004864 ₿0.00000018	$0.004719 ₿0.00000017	$520.63K ₿41.54	$32.3M ₿1.18K	$32.3M ₿1.18K
924	ankrETH ANKRETH	$3,038.67 ₿0.058	5.71	$32.17M ₿1.04K	$3,081.77 ₿0.059	$2,860.75 ₿0.058	$127.68 ₿0.61	$32.17M ₿1.04K	$32.17M ₿1.04K
925	일렉트로늄 ETN	$0.001782 ₿0.000000094	5.94	$32.05M ₿1.69K	$0.001782 ₿0.000000095	$0.001681 ₿0.000000089	$7.37M ₿14.22	$37.43M ₿1.98K	$32.05M ₿1.69K
926	Radiant Capital RDNT	$0.02635 ₿0.0000043	3.59	$32.05M ₿2.11K	$0.02689 ₿0.0000045	$0.02513 ₿0.0000043	$4.68M ₿328.55	$39.53M ₿4.34K	$32.05M ₿2.11K
927	Bluefin BLUE	$0.1047	4.45	$32.03M	$0.1057	$0.1001	$44.15M	$104.8M	$32.03M
928	Tree TREE	$0.309 ₿0.0000033	5.78	$31.36M ₿352.1	$0.3306 ₿0.0000036	$0.2919 ₿0.0000032	$115.62K ₿2.59	$37.18M ₿569.36	$31.36M ₿352.1
929	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
930	Redbelly Network RBNT	$0.03106	10.69	$31.69M	$0.03136	$0.02805	$557.43K	$310.68M	$31.69M
931	michi $MICHI	$0.05698	3.69	$31.67M	$0.0589	$0.053	$6.23M	$31.67M	$31.67M
932	HairDAO HAIR	$45.79 ₿0.00067	-4.50	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}