8 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Stader SD	$0.2636 ₿0.0000027	-1.54	$18.35M ₿192.55	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.69	$31.63M ₿331.88	$18.35M ₿192.55
1222	SaucerSwap SAUCE	$0.02096 ₿0.00000021	-1.76	$18.32M ₿192.25	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$112.7K ₿1.18	$20.97M ₿219.98	$18.32M ₿192.25
1223	EthicHub ETHIX	$0.2589 ₿0.0000027	0.60	$18.29M ₿191.86	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.62 ₿0.01	$25.94M ₿272.15	$18.29M ₿191.86
1226	Bityuan BTY	$0.02553 ₿0.00000026	-4.44	$18.18M ₿190.7	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.41K ₿2.3	$18.18M ₿190.7	$18.18M ₿190.7
1227	Aquarius AQUA	$0.0005046 ₿0.0000000052	-3.15	$18.12M ₿190.16	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$233.45K ₿2.45	$50.44M ₿529.37	$18.12M ₿190.16
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.11M ₿189.98	$1.09 ₿0.000011	$1.08 ₿0.000011	$849.71K ₿8.91	$18.11M ₿189.98	$18.11M ₿189.98
1235	The Innovation Game TIG	$0.6806 ₿0.0000071	0.14	$17.96M ₿188.4	$0.7034 ₿0.0000074	$0.6762 ₿0.0000071	$3.85M ₿40.43	$32.08M ₿336.46	$17.96M ₿188.4
1239	Phoenix PHB	$0.2888 ₿0.0000030	1.11	$17.89M ₿187.29	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.5	$17.89M ₿187.29	$17.89M ₿187.29
1240	Neutron NTRN	$0.02749 ₿0.00000028	-0.60	$17.88M ₿187.52	$0.02772 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.58	$27.47M ₿288.13	$17.88M ₿187.52
1241	CorgiAI CORGIAI	$0.00005671 ₿0.00000000057	4.40	$18.48M ₿187.33	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$7.61K ₿0.67	$21.13M ₿214.19	$18.48M ₿187.33
1245	Realio Network RIO	$0.1764 ₿0.0000018	2.76	$17.63M ₿184.94	$0.1789 ₿0.0000018	$0.1672 ₿0.0000017	$856.37K ₿8.98	$17.63M ₿184.94	$17.63M ₿184.94
1246	Stake DAO SDT	$0.2623 ₿0.0000027	2.07	$17.62M ₿184.63	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.08M ₿189.44	$17.62M ₿184.63
1248	ELYSIA EL	$0.002581 ₿0.000000027	-0.61	$17.57M ₿184.32	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$239.01K ₿2.51	$17.57M ₿184.32	$17.57M ₿184.32
1249	Autonolas OLAS	$0.07653 ₿0.00000079	-1.00	$17.45M ₿183.47	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$261.99K ₿2.75	$35.99M ₿378.36	$17.45M ₿183.47
1250	Lumia LUMIA	$0.1258 ₿0.0000013	1.26	$17.45M ₿182.57	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.24M ₿85.08	$30.09M ₿314.91	$17.45M ₿182.57
1253	Abelian ABEL	$0.132 ₿0.0000013	-5.88	$17.43M ₿182.86	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$81.29K ₿0.85	$29.73M ₿311.88	$17.43M ₿182.86
1254	Klever KLV	$0.001936 ₿0.000000020	1.99	$17.43M ₿182.71	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$971.62K ₿10.18	$17.43M ₿182.71	$17.43M ₿182.71
1255	Loan Protocol LOAN	$0.0005592 ₿0.0000000058	2.99	$17.31M ₿181.65	$0.000564 ₿0.0000000059	$0.0005338 ₿0.0000000056	$167.93K ₿1.76	$58.47M ₿613.47	$17.31M ₿181.65
1257	Alpha Quark Token AQT	$0.6447 ₿0.0000067	-0.24	$17.29M ₿181.35	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$962.04K ₿10.08	$19.35M ₿202.96	$17.29M ₿181.35
1259	Stader BNBx BNBX	$1,051.33 ₿0.011	-0.20	$17.25M ₿180.94	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$211.79 ₿0	$0	$17.25M ₿180.94
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.14	$17.22M ₿180.49	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$35.52 ₿0	$68.21M ₿714.79	$17.22M ₿180.49
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-1.16	$17.13M ₿179.62	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.98K ₿0.11	$23.04M ₿241.56	$17.13M ₿179.62
1264	Milady Cult Coin CULT	$0.0003651 ₿0.0000000038	1.10	$17.23M ₿179.44	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.41M ₿14.8	$36.76M ₿382.78	$17.23M ₿179.44
1265	Joe Coin JOE	$0.01706 ₿0.00000017	6.52	$17.08M ₿179.15	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$448.03K ₿4.59	$17.08M ₿179.15	$17.08M ₿179.15
1266	OPENLOOT OL	$0.02188 ₿0.00000022	-0.73	$17.07M ₿179.03	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.22M ₿23.38	$109.39M ₿1.15K	$17.07M ₿179.03
1268	Vestra DAO VSTR	$0.01048 ₿0.00000010	0.67	$17.06M ₿178.84	$0.01055 ₿0.00000011	$0.0103 ₿0.00000010	$41.4K ₿0.43	$524.13M ₿5.5K	$17.06M ₿178.84
1269	Morphware XMW	$0.02 ₿0.00000021	-4.74	$17.02M ₿178.47	$0.02172 ₿0.00000022	$0.01991 ₿0.00000020	$290.98K ₿3.05	$24.72M ₿259.27	$17.02M ₿178.47
1273	LimeWire LMWR	$0.04616 ₿0.00000048	-4.29	$16.99M ₿177.89	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.33M ₿14.46	$29.18M ₿305.61	$16.99M ₿177.89
1275	Inverse Finance INV	$28.23 ₿0.00029	-2.76	$16.94M ₿177.83	$29.24 ₿0.00030	$27.84 ₿0.00029	$137.89K ₿1.45	$20.5M ₿215.19	$16.94M ₿177.83
1276	Diverge Loop DLC	$0.01904 ₿0.00000020	0.94	$16.95M ₿178.37	$0.01945 ₿0.00000021	$0.01886 ₿0.00000019	$5.96K ₿0.06	$19.04M ₿200.42	$16.95M ₿178.37
1279	Cudos CUDOS	$0.002295 ₿0.000000024	1.45	$16.93M ₿177.58	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$75.84 ₿0	$21.38M ₿224.35	$16.93M ₿177.58
1281	피벡스 PIVX	$0.1692 ₿0.0000017	2.43	$16.92M ₿176.84	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.49	$16.92M ₿176.84	$16.92M ₿176.84
1284	Mobox MBOX	$0.0337 ₿0.00000035	-0.49	$16.86M ₿176.72	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.46M ₿67.8	$18.55M ₿194.38	$16.86M ₿176.72
1285	My Neighbor Alice ALICE	$0.1832 ₿0.0000019	-3.90	$16.87M ₿176.54	$0.1908 ₿0.0000019	$0.1806 ₿0.0000019	$9.46M ₿99.33	$18.32M ₿191.71	$16.87M ₿176.54
1286	Beta Finance BETA	$0.01682 ₿0.00000017	-3.52	$16.82M ₿176.43	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.84K ₿0.08	$16.82M ₿176.43	$16.82M ₿176.43
1288	Polyhedra Network ZKJ	$0.04038 ₿0.00000042	-3.43	$16.84M ₿175.85	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.88M ₿19.72	$40.39M ₿421.61	$16.84M ₿175.85
1289	Thales THALES	$0.2608 ₿0.0000027	0.18	$16.74M ₿175.85	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$199.93 ₿0	$26.08M ₿273.94	$16.74M ₿175.85
1290	CONX CONX	$0.01875 ₿0.00000019	-1.04	$16.72M ₿175.3	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$148.78K ₿1.62	$37.5M ₿393.22	$16.72M ₿175.3
1291	I love puppies PUPPIES	$0.0000003972 ₿0.0000000000041	-5.93	$16.71M ₿175.07	$0.0000004223 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$716.01K ₿7.49	$16.71M ₿175.07	$16.71M ₿175.07
1292	TG.Casino TGC	$0.2123 ₿0.0000022	1.96	$16.67M ₿174.93	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$91.27K ₿0.96	$16.67M ₿174.93	$16.67M ₿174.93
1293	CoinMetro XCM	$0.05512 ₿0.00000057	1.01	$16.66M ₿174.83	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.67K ₿0.02	$17.25M ₿180.99	$16.66M ₿174.83
1294	Firmachain FCT	$0.01498 ₿0.00000015	-3.45	$16.6M ₿174.21	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.65M ₿17.27	$16.84M ₿176.68	$16.6M ₿174.21
1296	LandWolf WOLF	$0.00001836 ₿0.00000000019	-6.18	$16.57M ₿173.84	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$813.45K ₿8.54	$16.57M ₿173.84	$16.57M ₿173.84
1297	Hey Anon ANON	$1.23 ₿0.000012	0.42	$16.47M ₿173.71	$1.25 ₿0.000013	$1.21 ₿0.000012	$607.77K ₿6.36	$25.73M ₿271.49	$16.47M ₿173.71
1298	TARS AI TAI	$0.02831 ₿0.00000029	-0.89	$16.52M ₿172.99	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.66	$25.2M ₿263.89	$16.52M ₿172.99
1302	Portal PORTAL	$0.0216 ₿0.00000022	-3.19	$16.47M ₿172.45	$0.02241 ₿0.00000023	$0.02136 ₿0.00000022	$4.76M ₿50.28	$21.6M ₿226.2	$16.47M ₿172.45
1303	Radix XRD	$0.001229 ₿0.000000012	0.51	$16.4M ₿171.83	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$162.04K ₿1.7	$16.4M ₿171.83	$16.4M ₿171.83
1304	Mossland MOC	$0.03708 ₿0.00000038	-3.03	$16.34M ₿171.4	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$633.74K ₿6.65	$18.54M ₿194.55	$16.34M ₿171.4
1306	Hamster Kombat HMSTR	$0.0002532 ₿0.0000000026	-3.25	$16.3M ₿170.45	$0.0002617 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.8M ₿60.98	$25.32M ₿264.77	$16.3M ₿170.45
1307	BXN BXN	$0.001036 ₿0.000000010	5.11	$16.27M ₿170.72	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$345.47K ₿3.61	$51.81M ₿543.5	$16.27M ₿170.72
1308	ThunderCore TT	$0.001239 ₿0.000000013	-2.80	$16.27M ₿170.73	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$707.48K ₿7.42	$16.27M ₿170.73	$16.27M ₿170.73
1309	Scroll SCR	$0.08554 ₿0.00000089	1.14	$16.25M ₿170.31	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.53M ₿38.31	$85.51M ₿896.39	$16.25M ₿170.31
1310	Alien Worlds TLM	$0.002505 ₿0.000000026	-2.91	$16.21M ₿169.88	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.63M ₿59.11	$17.29M ₿181.2	$16.21M ₿169.88
1311	TokenFi TOKEN	$0.004815 ₿0.000000050	-2.56	$16.18M ₿169.71	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.31M ₿14.36	$48.17M ₿505.14	$16.18M ₿169.71
1316	Minswap MIN	$0.009133 ₿0.000000095	-2.14	$16.01M ₿167.99	$0.009334 ₿0.000000098	$0.009081 ₿0.000000095	$152.15K ₿1.6	$22.79M ₿239.04	$16.01M ₿167.99
1323	DexTools DEXT	$0.2253 ₿0.0000023	4.76	$15.92M ₿167	$0.2275 ₿0.0000023	$0.2148 ₿0.0000022	$19.67K ₿0.2	$25.29M ₿265.27	$15.92M ₿167
1324	MetFi METFI	$0.05758 ₿0.00000060	-2.05	$15.9M ₿166.8	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.77K ₿0.42	$25.92M ₿271.89	$15.9M ₿166.8
1325	Comtech Gold CGO	$147.54 ₿0.0015	0.08	$15.9M ₿166.77	$147.73 ₿0.0015	$146.83 ₿0.0015	$970.21K ₿10.14	$15.9M ₿166.77	$15.9M ₿166.77
1327	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	-0.71	$15.86M ₿166.24	$0.02134 ₿0.00000022	$0.02115 ₿0.00000022	$966.95 ₿0.01	$21.2M ₿222.13	$15.86M ₿166.24
1328	Beefy.Finance BIFI	$195.31 ₿0.0020	11.39	$15.8M ₿166.62	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.76M ₿92.52	$15.8M ₿166.62	$15.8M ₿166.62
1332	Ellipsis EPS	$0.02252 ₿0.00000023	0.14	$15.73M ₿165.04	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿171	$15.73M ₿165.04
1333	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-4.71	$15.7M ₿164.67	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.04M ₿10.92	$20.26M ₿212.53	$15.7M ₿164.67
1334	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.61	$15.68M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.52K ₿0.05	$191.02M ₿2K	$15.68M ₿164.49
1340	Radicle RAD	$0.3121 ₿0.0000032	0.66	$15.57M ₿163.35	$0.3231 ₿0.0000033	$0.3098 ₿0.0000032	$8.22M ₿86.38	$31.24M ₿327.82	$15.57M ₿163.35
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.14	$15.28M ₿160.25	$1 ₿0.000010	$0.997 ₿0.000010	$103.88K ₿0.97	$15.28M ₿160.25	$15.28M ₿160.25
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1353	Meeds DAO MEED	$0.7385 ₿0.0000077	0.97	$15.11M ₿158.75	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.28K ₿0.12	$17.24M ₿181.17	$15.11M ₿158.75
1356	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.21	$15.09M ₿158.31	$1.84 ₿0.000019	$1.81 ₿0.000019	$2.87K ₿0.03	$15.09M ₿158.31	$15.09M ₿158.31
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.30	$15.04M ₿157.87	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.57M ₿16.42	$45.66M ₿479.15	$15.04M ₿157.87
1360	NFPrompt NFP	$0.02802 ₿0.00000029	-1.88	$14.99M ₿157.09	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.64M ₿27.59	$28.02M ₿293.65	$14.99M ₿157.09
1363	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.82	$14.96M ₿156.97	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$495.84K ₿5.18	$14.96M ₿156.97	$14.96M ₿156.97
1366	Orchid Protocol OXT	$0.02513 ₿0.00000026	-0.69	$14.87M ₿155.82	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.1M ₿11.51	$25.13M ₿263.4	$14.87M ₿155.82
1367	완체인 WAN	$0.07472 ₿0.00000078	-0.09	$14.86M ₿155.83	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.17	$15.69M ₿164.61	$14.86M ₿155.83
1368	Zerebro ZEREBRO	$0.01483 ₿0.00000015	-1.31	$14.83M ₿155.52	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.49M ₿36.59	$14.83M ₿155.52	$14.83M ₿155.52
1369	센티넬 프로토콜 BOUNTY	$0.02906 ₿0.00000030	-3.04	$14.78M ₿155.02	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.92M ₿30.62	$16.14M ₿169.36	$14.78M ₿155.02
1371	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.69	$14.74M ₿154.54	$1.02 ₿0.000010	$0.9844 ₿0.000010	$63.95K ₿0.67	$14.74M ₿154.54	$14.74M ₿154.54
1373	멜론 MLN	$4.92 ₿0.000051	-1.39	$14.71M ₿154.21	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.22	$14.71M ₿154.21	$14.71M ₿154.21
1377	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.58	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.58	$14.54M ₿152.58
1378	Ampleforth AMPL	$1.29 ₿0.000013	0.37	$14.53M ₿152.15	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.42K ₿0.03	$15.51M ₿162.44	$14.53M ₿152.15
1379	Hypurr Fun HFUN	$14.56 ₿0.00015	-0.05	$14.5M ₿151.74	$14.74 ₿0.00015	$14.41 ₿0.00015	$33.92K ₿0.37	$14.5M ₿151.74	$14.5M ₿151.74
1380	Acet Token ACT	$0.008443 ₿0.000000088	-12.05	$14.49M ₿152.02	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.02K ₿0.63	$18.9M ₿198.33	$14.49M ₿152.02
1381	Redbelly Network RBNT	$0.006056 ₿0.000000063	0.30	$14.47M ₿151.81	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$149.59K ₿1.57	$60.56M ₿635.52	$14.47M ₿151.81
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.47M ₿151.77	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.47M ₿151.77	$14.47M ₿151.77
1384	AhaToken AHT	$0.002006 ₿0.000000021	-0.08	$14.46M ₿151.71	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$82.82K ₿0.87	$15.51M ₿162.77	$14.46M ₿151.71
1385	PlatON Network LAT	$0.002124 ₿0.000000022	-1.54	$14.45M ₿151.56	$0.002158 ₿0.000000022	$0.002116 ₿0.000000022	$3.72M ₿38.92	$21.78M ₿228.5	$14.45M ₿151.56
1387	XION XION	$0.203 ₿0.0000021	-0.03	$14.39M ₿150.97	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.91M ₿51.5	$40.61M ₿426.16	$14.39M ₿150.97
1388	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	1.13	$14.44M ₿150.9	$0.1496 ₿0.0000015	$0.1472 ₿0.0000015	$243.29K ₿2.37	$16.04M ₿167.62	$14.44M ₿150.9
1389	Token dForce USD USX	$0.93 ₿0.0000097	-0.42	$14.37M ₿150.76	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.76
1391	Swarms SWARMS	$0.01437 ₿0.00000015	-4.64	$14.36M ₿150.53	$0.01516 ₿0.00000015	$0.01429 ₿0.00000015	$2.2M ₿23.05	$14.36M ₿150.53	$14.36M ₿150.53
1393	Stronghold Staked SOL STRONGSOL	$164.62 ₿0.0017	-1.39	$14.31M ₿150.15	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.35K ₿0.04	$14.31M ₿150.15	$14.31M ₿150.15
1395	애드엑스 ADX	$0.09642 ₿0.0000010	-2.24	$14.26M ₿149.48	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.2M ₿33.46	$14.46M ₿151.6	$14.26M ₿149.48
1397	Stables Labs USDX USDX	$0.0208 ₿0.00000021	-19.89	$14.24M ₿149.4	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$263.69 ₿0	$14.24M ₿149.4	$14.24M ₿149.4
1398	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.71	$14.23M ₿149.27	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.22M ₿65.36	$17.61M ₿184.67	$14.23M ₿149.27
1400	TrustToken TRU	$0.01037 ₿0.00000010	-0.56	$14.21M ₿148.8	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.12M ₿32.67	$14.36M ₿150.39	$14.21M ₿148.8
1401	Planet IX (OLD) IXT	$0.178 ₿0.0000018	-14.45	$14.16M ₿148.55	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$21.49K ₿0.23	$27.29M ₿286.36	$14.16M ₿148.55
1402	Synapse SYN	$0.06456 ₿0.00000067	-1.09	$14.14M ₿148.13	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.66	$16.13M ₿169.05	$14.14M ₿148.13
1403	Unicorn Fart Dust UFD	$0.01407 ₿0.00000014	-2.07	$14.08M ₿147.78	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.9M ₿19.91	$14.08M ₿147.78	$14.08M ₿147.78
1404	Gitcoin GTC	$0.1459 ₿0.0000015	-0.80	$14.07M ₿147.57	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$963.52K ₿10.11	$14.59M ₿153.1	$14.07M ₿147.57
1406	PinLink PIN	$0.1754 ₿0.0000018	5.96	$14.03M ₿146.78	$0.1744 ₿0.0000018	$0.1606 ₿0.0000016	$512.4K ₿4.6	$17.54M ₿183.48	$14.03M ₿146.78
1409	Spice SFI	$174.56 ₿0.0018	1.53	$13.95M ₿146.52	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.4K ₿0.35	$16.06M ₿168.63	$13.95M ₿146.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}