8 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	시스코인 SYS	$0.02173 ₿0.00000022	-0.80	$18.45M ₿193.51	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.86M ₿19.57	$18.45M ₿193.51	$18.45M ₿193.51
1220	Stader SD	$0.2647 ₿0.0000027	-2.02	$18.44M ₿193.48	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.61	$31.78M ₿333.48	$18.44M ₿193.48
1221	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.12	$18.37M ₿192.73	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$115.45K ₿1.21	$21.02M ₿220.53	$18.37M ₿192.73
1223	EthicHub ETHIX	$0.2591 ₿0.0000027	1.00	$18.27M ₿191.74	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$462.97 ₿0.01	$25.92M ₿271.98	$18.27M ₿191.74
1224	CorgiAI CORGIAI	$0.00005602 ₿0.00000000058	-0.83	$18.25M ₿191.12	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000056	$4.21K ₿0.05	$20.87M ₿218.52	$18.25M ₿191.12
1225	Aquarius AQUA	$0.000507 ₿0.0000000053	-1.65	$18.23M ₿191.04	$0.0005163 ₿0.0000000054	$0.0005034 ₿0.0000000052	$228.51K ₿0.77	$50.75M ₿531.84	$18.23M ₿191.04
1228	Bityuan BTY	$0.02554 ₿0.00000026	-4.31	$18.19M ₿190.62	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$218.39K ₿2.29	$18.19M ₿190.62	$18.19M ₿190.62
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.05	$18.11M ₿189.88	$1.09 ₿0.000011	$1.08 ₿0.000011	$849.28K ₿8.9	$18.11M ₿189.88	$18.11M ₿189.88
1239	Neutron NTRN	$0.02738 ₿0.00000028	-0.01	$17.84M ₿186.8	$0.02758 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.24	$27.41M ₿287.02	$17.84M ₿186.8
1244	Realio Network RIO	$0.1776 ₿0.0000018	3.81	$17.76M ₿185.37	$0.1827 ₿0.0000019	$0.1672 ₿0.0000017	$987.95K ₿9.99	$17.76M ₿185.37	$17.76M ₿185.37
1245	Phoenix PHB	$0.2865 ₿0.0000030	0.29	$17.76M ₿187.06	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.31M ₿18.54	$17.76M ₿187.06	$17.76M ₿187.06
1247	Stake DAO SDT	$0.262 ₿0.0000027	2.27	$17.61M ₿184.26	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.07M ₿189.07	$17.61M ₿184.26
1248	ELYSIA EL	$0.002571 ₿0.000000026	-1.59	$17.49M ₿183.06	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$242.45K ₿2.55	$17.49M ₿183.06	$17.49M ₿183.06
1249	Klever KLV	$0.001935 ₿0.000000020	1.95	$17.47M ₿183.84	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$980.95K ₿10.26	$17.47M ₿183.84	$17.47M ₿183.84
1250	Lumia LUMIA	$0.1254 ₿0.0000013	1.34	$17.46M ₿183.09	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.26M ₿85.35	$30.12M ₿315.81	$17.46M ₿183.09
1252	Autonolas OLAS	$0.07585 ₿0.00000079	-1.38	$17.53M ₿181.69	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$253.49K ₿1.59	$36.16M ₿374.69	$17.53M ₿181.69
1255	Alpha Quark Token AQT	$0.6442 ₿0.0000067	-0.59	$17.27M ₿181.04	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$959.89K ₿10.06	$19.33M ₿202.61	$17.27M ₿181.04
1256	Joe Coin JOE	$0.01725 ₿0.00000018	7.78	$17.26M ₿180.84	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$440.65K ₿4.62	$17.26M ₿180.84	$17.26M ₿180.84
1257	Stader BNBx BNBX	$1,050.82 ₿0.011	-0.09	$17.24M ₿180.71	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$211.69 ₿0	$0	$17.24M ₿180.71
1258	Abelian ABEL	$0.1306 ₿0.0000013	-6.90	$17.24M ₿180.68	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$79.36K ₿0.83	$29.4M ₿308.15	$17.24M ₿180.68
1259	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.19	$17.22M ₿180.58	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$44.51 ₿0	$68.22M ₿715.17	$17.22M ₿180.58
1261	SideShift Token XAI	$0.1098 ₿0.0000011	-1.45	$17.16M ₿179.82	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.15K ₿0.1	$23.07M ₿241.82	$17.16M ₿179.82
1262	Vestra DAO VSTR	$0.01053 ₿0.00000011	1.31	$17.15M ₿179.69	$0.01056 ₿0.00000011	$0.0103 ₿0.00000010	$40.93K ₿0.44	$526.9M ₿5.52K	$17.15M ₿179.69
1264	Loan Protocol LOAN	$0.0005525 ₿0.0000000057	2.96	$17.11M ₿179.27	$0.000564 ₿0.0000000059	$0.0005348 ₿0.0000000056	$167.19K ₿1.75	$57.77M ₿605.41	$17.11M ₿179.27
1266	Milady Cult Coin CULT	$0.000364 ₿0.0000000038	0.64	$17.08M ₿178.64	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.39M ₿14.02	$36.44M ₿381.08	$17.08M ₿178.64
1269	Diverge Loop DLC	$0.01911 ₿0.00000020	0.98	$17.01M ₿178.29	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.14K ₿0.06	$19.11M ₿200.32	$17.01M ₿178.29
1271	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	-2.03	$16.98M ₿177.99	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.4M ₿91.61	$18.44M ₿193.29	$16.98M ₿177.99
1275	OPENLOOT OL	$0.02165 ₿0.00000022	0.48	$16.9M ₿177.21	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.23M ₿23.4	$108.3M ₿1.14K	$16.9M ₿177.21
1276	CONX CONX	$0.01895 ₿0.00000019	-1.32	$16.83M ₿177.19	$0.01928 ₿0.00000020	$0.01855 ₿0.00000019	$148.51K ₿1.53	$37.76M ₿397.45	$16.83M ₿177.19
1278	Mobox MBOX	$0.03366 ₿0.00000035	0.16	$16.85M ₿176.75	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.25M ₿65.5	$18.54M ₿194.41	$16.85M ₿176.75
1280	Inverse Finance INV	$28.03 ₿0.00029	-3.09	$16.86M ₿176.69	$29.2 ₿0.00030	$27.84 ₿0.00029	$66.1K ₿1.42	$20.4M ₿213.81	$16.86M ₿176.69
1281	Polyhedra Network ZKJ	$0.04033 ₿0.00000042	-1.99	$16.82M ₿176.46	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.95M ₿20.47	$40.34M ₿423.08	$16.82M ₿176.46
1283	LimeWire LMWR	$0.04525 ₿0.00000047	-3.76	$16.7M ₿176.24	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.27	$28.68M ₿302.79	$16.7M ₿176.24
1284	Cudos CUDOS	$0.002274 ₿0.000000023	0.75	$16.78M ₿175.84	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$172.19 ₿0	$21.2M ₿222.16	$16.78M ₿175.84
1285	피벡스 PIVX	$0.1681 ₿0.0000017	1.58	$16.8M ₿175.81	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.97M ₿31.19	$16.8M ₿175.81	$16.8M ₿175.81
1286	Thales THALES	$0.2607 ₿0.0000027	0.19	$16.74M ₿175.42	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$201.69 ₿0	$26.08M ₿273.27	$16.74M ₿175.42
1287	Radix XRD	$0.001254 ₿0.000000013	3.46	$16.72M ₿175.06	$0.001253 ₿0.000000013	$0.001205 ₿0.000000012	$165.3K ₿1.73	$16.72M ₿175.06	$16.72M ₿175.06
1288	I love puppies PUPPIES	$0.0000003994 ₿0.0000000000041	-4.80	$16.73M ₿175.04	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$733.83K ₿7.7	$16.73M ₿175.04	$16.73M ₿175.04
1289	CoinMetro XCM	$0.05512 ₿0.00000057	-0.30	$16.66M ₿174.66	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.63K ₿0.02	$17.25M ₿180.81	$16.66M ₿174.66
1290	Beta Finance BETA	$0.01665 ₿0.00000017	-4.37	$16.66M ₿174.59	$0.01778 ₿0.00000018	$0.01665 ₿0.00000017	$8.39K ₿0.09	$16.66M ₿174.59	$16.66M ₿174.59
1291	Morphware XMW	$0.01958 ₿0.00000020	-9.11	$16.62M ₿174.18	$0.02172 ₿0.00000022	$0.01891 ₿0.00000019	$324.06K ₿3.4	$24.15M ₿253.04	$16.62M ₿174.18
1292	TG.Casino TGC	$0.2115 ₿0.0000022	9.29	$16.61M ₿174.02	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.85K ₿1	$16.61M ₿174.02	$16.61M ₿174.02
1294	LandWolf WOLF	$0.00001838 ₿0.00000000019	-4.10	$16.59M ₿173.71	$0.00001917 ₿0.00000000020	$0.00001802 ₿0.00000000018	$850.8K ₿9	$16.59M ₿173.71	$16.59M ₿173.71
1295	TARS AI TAI	$0.02832 ₿0.00000029	-0.15	$16.61M ₿173.66	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.17M ₿12.31	$25.33M ₿264.92	$16.61M ₿173.66
1299	Firmachain FCT	$0.01486 ₿0.00000015	-3.33	$16.48M ₿172.66	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.57M ₿16.5	$16.71M ₿175.11	$16.48M ₿172.66
1300	Portal PORTAL	$0.02154 ₿0.00000022	-1.42	$16.42M ₿172.23	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.55M ₿45.21	$21.54M ₿225.9	$16.42M ₿172.23
1301	Mossland MOC	$0.03722 ₿0.00000039	-2.56	$16.4M ₿171.83	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$622.78K ₿6.53	$18.61M ₿195.04	$16.4M ₿171.83
1305	Scroll SCR	$0.08541 ₿0.00000089	1.84	$16.23M ₿170.5	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.47M ₿37.96	$85.41M ₿897.37	$16.23M ₿170.5
1306	ThunderCore TT	$0.001233 ₿0.000000012	-3.37	$16.19M ₿170.42	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$688.55K ₿7.27	$16.19M ₿170.42	$16.19M ₿170.42
1307	BXN BXN	$0.001035 ₿0.000000010	5.05	$16.26M ₿170.41	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$479.38K ₿5.01	$51.76M ₿542.5	$16.26M ₿170.41
1308	Hamster Kombat HMSTR	$0.0002524 ₿0.0000000026	-1.78	$16.25M ₿170.4	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.44M ₿57.02	$25.25M ₿264.7	$16.25M ₿170.4
1309	TokenFi TOKEN	$0.004829 ₿0.000000050	-1.67	$16.23M ₿170.32	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.5	$48.3M ₿506.95	$16.23M ₿170.32
1311	Alien Worlds TLM	$0.002504 ₿0.000000026	-1.96	$16.2M ₿169.8	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.14M ₿53.96	$17.28M ₿181.12	$16.2M ₿169.8
1314	Hey Anon ANON	$1.2 ₿0.000012	-0.61	$16.13M ₿168.98	$1.25 ₿0.000013	$1.2 ₿0.000012	$625.31K ₿6.55	$25.21M ₿264.1	$16.13M ₿168.98
1315	Minswap MIN	$0.009166 ₿0.000000096	-1.70	$16.06M ₿168.35	$0.009325 ₿0.000000098	$0.009081 ₿0.000000095	$167.07K ₿1.74	$22.86M ₿239.55	$16.06M ₿168.35
1322	Comtech Gold CGO	$147.65 ₿0.0015	0.27	$15.95M ₿167.04	$147.73 ₿0.0015	$146.83 ₿0.0015	$971.57K ₿10.18	$15.95M ₿167.04	$15.95M ₿167.04
1323	DexTools DEXT	$0.2247 ₿0.0000023	-0.50	$15.92M ₿166.84	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$12.77K ₿0.12	$25.29M ₿265.01	$15.92M ₿166.84
1324	MetFi METFI	$0.05762 ₿0.00000060	-1.56	$15.91M ₿166.79	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.91K ₿0.42	$25.93M ₿271.89	$15.91M ₿166.79
1327	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	-0.39	$15.85M ₿166.09	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$704.46 ₿0.01	$21.18M ₿221.93	$15.85M ₿166.09
1329	Ellipsis EPS	$0.02252 ₿0.00000023	0.41	$15.73M ₿164.85	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.81	$15.73M ₿164.85
1330	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.56	$15.69M ₿164.45	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.45
1335	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.15	$15.62M ₿163.69	$1.09 ₿0.000011	$1 ₿0.000010	$881.95K ₿9.24	$20.16M ₿211.28	$15.62M ₿163.69
1339	Radicle RAD	$0.3124 ₿0.0000032	-1.34	$15.55M ₿163.02	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.13M ₿53.93	$31.22M ₿327.16	$15.55M ₿163.02
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.05	$15.27M ₿159.89	$1 ₿0.000010	$0.997 ₿0.000010	$98.63K ₿0.81	$15.27M ₿159.89	$15.27M ₿159.89
1349	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.01	$15.21M ₿159.36	$1.84 ₿0.000019	$1.81 ₿0.000019	$3.4K ₿0.04	$15.21M ₿159.36	$15.21M ₿159.36
1350	Meeds DAO MEED	$0.743 ₿0.0000077	1.97	$15.2M ₿159.31	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.53K ₿0.12	$17.35M ₿181.81	$15.2M ₿159.31
1352	Stables Labs USDX USDX	$0.02211 ₿0.00000023	-12.75	$15.14M ₿158.66	$0.02534 ₿0.00000026	$0.01975 ₿0.00000020	$368.98 ₿0	$15.14M ₿158.66	$15.14M ₿158.66
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.90	$15.08M ₿158.03	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.57M ₿16.17	$45.77M ₿479.65	$15.08M ₿158.03
1361	NFPrompt NFP	$0.02802 ₿0.00000029	-1.52	$14.98M ₿156.99	$0.02845 ₿0.00000029	$0.02764 ₿0.00000029	$2.63M ₿27.6	$28M ₿293.47	$14.98M ₿156.99
1362	Beefy.Finance BIFI	$188.58 ₿0.0019	8.25	$15.09M ₿156.97	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.84M ₿91.86	$15.09M ₿156.97	$15.09M ₿156.97
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.00	$14.96M ₿156.8	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$494.02K ₿5.18	$14.96M ₿156.8	$14.96M ₿156.8
1366	Orchid Protocol OXT	$0.02519 ₿0.00000026	-0.35	$14.91M ₿156.5	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$943.31K ₿10.89	$25.2M ₿264.57	$14.91M ₿156.5
1368	완체인 WAN	$0.07483 ₿0.00000078	0.31	$14.88M ₿155.93	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$1.01M ₿10.57	$15.72M ₿164.71	$14.88M ₿155.93
1370	센티넬 프로토콜 BOUNTY	$0.02925 ₿0.00000030	-2.88	$14.87M ₿155.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.94M ₿30.78	$16.25M ₿169.8	$14.87M ₿155.42
1371	Zerebro ZEREBRO	$0.01478 ₿0.00000015	-1.39	$14.79M ₿155.04	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.47M ₿36.42	$14.79M ₿155.04	$14.79M ₿155.04
1372	멜론 MLN	$4.93 ₿0.000051	-1.37	$14.73M ₿154.31	$5 ₿0.000052	$4.89 ₿0.000051	$2.04M ₿21.38	$14.73M ₿154.31	$14.73M ₿154.31
1374	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.29	$14.64M ₿153.58	$1.02 ₿0.000010	$0.9844 ₿0.000010	$61.44K ₿0.64	$14.64M ₿153.58	$14.64M ₿153.58
1377	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.4	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.4	$14.54M ₿152.4
1380	PinLink PIN	$0.1818 ₿0.0000019	5.92	$14.53M ₿152.25	$0.1821 ₿0.0000019	$0.1606 ₿0.0000016	$521.46K ₿5.46	$18.16M ₿190.31	$14.53M ₿152.25
1381	Hypurr Fun HFUN	$14.56 ₿0.00015	0.44	$14.5M ₿151.95	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.75K ₿0.39	$14.5M ₿151.95	$14.5M ₿151.95
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.37	$14.49M ₿151.88	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.79K ₿0.04	$15.47M ₿162.14	$14.49M ₿151.88
1383	Acet Token ACT	$0.00843 ₿0.000000088	-12.01	$14.47M ₿151.64	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$59.93K ₿0.63	$18.88M ₿197.83	$14.47M ₿151.64
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.58	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.71 ₿0	$14.46M ₿151.58	$14.46M ₿151.58
1385	Swarms SWARMS	$0.01442 ₿0.00000015	-2.78	$14.44M ₿151.45	$0.01483 ₿0.00000015	$0.01429 ₿0.00000015	$2.15M ₿22.52	$14.44M ₿151.45	$14.44M ₿151.45
1387	Redbelly Network RBNT	$0.006039 ₿0.000000063	-0.05	$14.43M ₿151.18	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$148.69K ₿1.56	$60.39M ₿632.88	$14.43M ₿151.18
1388	PlatON Network LAT	$0.002121 ₿0.000000022	-0.68	$14.42M ₿151.12	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4.01M ₿41.91	$21.75M ₿227.84	$14.42M ₿151.12
1390	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.33	$14.39M ₿150.77	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$243.07K ₿2.54	$15.98M ₿167.48	$14.39M ₿150.77
1392	AhaToken AHT	$0.001994 ₿0.000000020	-0.03	$14.38M ₿150.68	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.62K ₿0.74	$15.43M ₿161.66	$14.38M ₿150.68
1393	Stronghold Staked SOL STRONGSOL	$165.11 ₿0.0017	-0.84	$14.35M ₿150.67	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.64K ₿0.04	$14.35M ₿150.67	$14.35M ₿150.67
1394	Token dForce USD USX	$0.9302 ₿0.0000097	-0.11	$14.37M ₿150.61	$0.9312 ₿0.0000098	$0.9263 ₿0.0000097	$7.47K ₿0.08	$125.17M ₿1.31K	$14.37M ₿150.61
1397	XION XION	$0.2017 ₿0.0000021	-0.36	$14.29M ₿149.77	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.82M ₿50.57	$40.34M ₿422.75	$14.29M ₿149.77
1400	애드엑스 ADX	$0.0962 ₿0.0000010	-2.28	$14.23M ₿149.14	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.24M ₿33.9	$14.43M ₿151.26	$14.23M ₿149.14
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.59	$14.19M ₿148.68	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.94M ₿43.22	$17.55M ₿183.94	$14.19M ₿148.68
1402	TrustToken TRU	$0.01035 ₿0.00000010	-1.15	$14.19M ₿148.48	$0.01047 ₿0.00000011	$0.01007 ₿0.00000010	$3.08M ₿32.38	$14.34M ₿150.07	$14.19M ₿148.48
1403	Planet IX (OLD) IXT	$0.1772 ₿0.0000018	-14.74	$14.11M ₿147.83	$0.2078 ₿0.0000021	$0.1734 ₿0.0000018	$21.6K ₿0.23	$27.19M ₿284.98	$14.11M ₿147.83
1406	Gitcoin GTC	$0.1461 ₿0.0000015	-1.61	$14.07M ₿147.57	$0.149 ₿0.0000015	$0.1445 ₿0.0000015	$807.62K ₿8.55	$14.6M ₿153.1	$14.07M ₿147.57
1407	GAME by Virtuals GAME	$0.01413 ₿0.00000014	-3.53	$14.13M ₿147.45	$0.01472 ₿0.00000015	$0.01378 ₿0.00000014	$1.76M ₿18.44	$14.13M ₿147.45	$14.13M ₿147.45
1408	Synapse SYN	$0.06414 ₿0.00000067	-1.03	$14.06M ₿147.37	$0.06489 ₿0.00000068	$0.06217 ₿0.00000065	$1.36M ₿14.23	$16.04M ₿168.18	$14.06M ₿147.37
1409	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-2.40	$14.05M ₿147.28	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.95M ₿20.4	$14.05M ₿147.28	$14.05M ₿147.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}