Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	PolySwarm NCT	$0.02115 ₿0.00000042	-0.17	$39.91M ₿731.48	$0.02134 ₿0.00000044	$0.0209 ₿0.00000041	$416.9K ₿13.47	$39.92M ₿799.02	$39.91M ₿731.48
822	REVOX REX	$0.02003	-5.90	$39.87M	$0.02176	$0.01973	$2.24M	$60.06M	$39.87M
823	Forta FORT	$0.06886 ₿0.0000028	2.93	$39.73M ₿987.97	$0.07017 ₿0.0000029	$0.0669 ₿0.0000028	$661.64K ₿11.38	$68.83M ₿2.9K	$39.73M ₿987.97
824	VaderAI by Virtuals VADER	$0.03991	-3.84	$39.7M	$0.04257	$0.03811	$1.66M	$39.7M	$39.7M
825	Fusionist ACE	$0.667 ₿0.00012	-1.74	$39.63M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$6.41M ₿519.9	$97.7M ₿17.9K	$39.63M ₿0
826	Puffer PUFFER	$0.225	0.32	$39.61M	$0.2301	$0.2203	$90.94M	$225.13M	$39.61M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7272 ₿0.0000066	$0.6946 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Tornado Cash TORN	$10.33 ₿0.000044	-0.21	$39.43M ₿170.18	$10.44 ₿0.000046	$9.83 ₿0.000043	$2.35M ₿0.53	$103.48M ₿446.61	$39.43M ₿170.18
828	BakeryToken BAKE	$0.136 ₿0.0000053	-2.59	$39.35M ₿1.53K	$0.1421 ₿0.0000056	$0.1325 ₿0.0000052	$10.07M ₿194.08	$39.49M ₿1.47K	$39.35M ₿1.53K
831	Zerebro ZEREBRO	$0.03892	-0.03	$39.08M	$0.03961	$0.03583	$13.75M	$39.08M	$39.08M
833	Open Campus EDU	$0.1487 ₿0.000012	-2.16	$38.76M ₿3.12K	$0.1546 ₿0.000013	$0.1426 ₿0.000011	$7.14M ₿169.58	$149.02M ₿12K	$38.76M ₿3.12K
834	Parcl PRCL	$0.11	-5.75	$38.74M	$0.1193	$0.1075	$10.42M	$110.31M	$38.74M
835	Maverick Protocol MAV	$0.06472 ₿0.0000086	-0.20	$38.7M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.34M ₿197.87	$129.77M ₿17.28K	$38.7M ₿2.16K
836	Strike STRIKE	$6.91 ₿0.00019	-3.61	$38.68M ₿919.03	$7.17 ₿0.00019	$6.87 ₿0.00018	$987.63K ₿11.18	$45.36M ₿1.27K	$38.68M ₿919.03
837	NFPrompt NFP	$0.08714 ₿0.0000093	-0.38	$38.57M ₿0	$0.0891 ₿0.000010	$0.08355 ₿0.0000092	$5.01M ₿321.33	$87.3M ₿6.64K	$38.57M ₿0
838	Ethernity Chain ERN	$1.6 ₿0.000089	-3.72	$38.48M ₿1.84K	$1.69 ₿0.000094	$1.6 ₿0.000089	$318.17K ₿66.47	$48.04M ₿2.67K	$38.48M ₿1.84K
839	AUKI AUKI	$0.01934	-7.07	$38.46M	$0.02122	$0.01934	$86.28K	$193.45M	$38.46M
840	Streamr XDATA XDATA	$0.05511 ₿0.0000011	261.08	$38.42M ₿766.29	$0.05536 ₿0.0000011	$0.01519 ₿0.0000010	$8.79K ₿5.75	$54.41M ₿1.09K	$38.42M ₿766.29
841	Metadium META	$0.02245 ₿0.00000084	-1.12	$38.42M ₿1.43K	$0.0227 ₿0.00000086	$0.02223 ₿0.00000068	$222.73K ₿2.96K	$44.91M ₿1.68K	$38.42M ₿1.43K
842	Hegic HEGIC	$0.03563 ₿0.00000031	0.67	$38.41M ₿339.69	$0.03664 ₿0.00000032	$0.03448 ₿0.00000030	$95.22K ₿0.67	$38.41M ₿339.69	$38.41M ₿339.69
844	Helium Mobile MOBILE	$0.0004605 ₿0.000000041	-0.65	$38.36M ₿3.57K	$0.0004678 ₿0.000000044	$0.000444 ₿0.000000040	$6.71M ₿77.31	$106M ₿9.46K	$38.36M ₿3.57K
845	Ampleforth AMPL	$1.21 ₿0.000017	2.32	$38.26M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$722.95K ₿14.1	$34.35M ₿4.46K	$38.26M ₿3.82K
846	Sai SAI	$14.23 ₿0.00026	2.03	$38.22M ₿720.5	$14.56 ₿0.00027	$13.73 ₿0.00025	$14.23 ₿0	$38.22M ₿720.5	$38.22M ₿720.5
847	Kyros Restaked SOL KYSOL	$207.65	-0.85	$38.04M	$210.27	$203.68	$47.29K	$38.04M	$38.04M
848	DAO Maker DAO	$0.1513 ₿0.000021	0.46	$37.95M ₿5.09K	$0.1532 ₿0.000022	$0.1487 ₿0.000021	$1.1M ₿127.14	$41.97M ₿6.04K	$37.95M ₿5.09K
850	Radicle RAD	$0.753 ₿0.000036	-1.91	$37.56M ₿1.84K	$0.7677 ₿0.000039	$0.7463 ₿0.000036	$7.85M ₿204.19	$75.37M ₿3.7K	$37.56M ₿1.84K
851	Lista USD LISUSD	$0.9981 ₿0.000014	0.18	$37.53M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$303.17K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
852	Anvil ANVL	$0.00193	-8.48	$37.52M	$0.002118	$0.001918	$171.44K	$190.42M	$37.52M
853	Savings crvUSD SCRVUSD	$1.04	-0.05	$37.47M	$1.05	$1.04	$10.05M	$37.47M	$37.47M
854	Gains Network GNS	$1.23 ₿0.000065	0.14	$37.11M ₿2.23K	$1.26 ₿0.000067	$1.19 ₿0.000065	$2.58M ₿78.65	$37.11M ₿2.23K	$37.11M ₿2.23K
855	NodeAI GPU	$0.3796 ₿0.000029	0.27	$37.11M ₿2.7K	$0.3931 ₿0.000033	$0.372 ₿0.000026	$685.61K ₿36.7	$38.03M ₿2.77K	$37.11M ₿2.7K
861	Universal ETH UNIETH	$2,963.83 ₿0.054	2.05	$36.69M ₿0	$3,029.5 ₿0.054	$2,860.2 ₿0.053	$2.46K ₿0.09	$36.69M ₿3.5	$36.69M ₿0
862	Milady Cult Coin CULT	$0.0008457	0.50	$36.59M	$0.0008498	$0.0007984	$4.53M	$84.56M	$36.59M
863	ALEX Lab ALEX	$0.04357 ₿0.0000061	-1.89	$36.46M ₿4.38K	$0.04458 ₿0.0000063	$0.04301 ₿0.0000061	$680.82K ₿167.03	$43.62M ₿6.18K	$36.46M ₿4.38K
864	Wen WEN	$0.00005012 ₿0.0000000040	-0.24	$36.43M ₿2.99K	$0.00005213 ₿0.0000000046	$0.00004805 ₿0.0000000040	$4.24M ₿906.93	$36.43M ₿2.99K	$36.43M ₿2.99K
865	Renzo REZ	$0.01381 ₿0.0000055	-1.81	$36.42M	$0.01441	$0.01319	$19.06M	$138.41M	$36.42M
867	Acala ACA	$0.0311 ₿0.0000022	-0.28	$36.28M ₿2.13K	$0.03154 ₿0.0000024	$0.03046 ₿0.0000021	$6.87M ₿131.9	$49.76M ₿2.38K	$36.28M ₿2.13K
868	MESSIER M87	$0.00004093 ₿0.000000000099	-8.53	$36.22M ₿88.18	$0.00004716 ₿0.00000000010	$0.00004093 ₿0.000000000088	$1.21M ₿0.61	$36.22M ₿88.18	$36.22M ₿88.18
869	Binance-Peg DAI DAI	$0.9992	-0.01	$36M	$1.01	$0.9958	$397.3K	$36M	$36M
870	Mr. Miggles MIGGLES	$0.03743	-3.43	$35.97M	$0.03915	$0.0366	$4.54M	$35.97M	$35.97M
871	Stride STRD	$0.3868 ₿0.000043	10.43	$35.95M ₿3.91K	$0.3891 ₿0.000045	$0.3453 ₿0.000040	$51.37K ₿2.77	$35.95M ₿3.91K	$35.95M ₿3.91K
873	Elastos ELA	$1.57 ₿0.000058	-6.69	$35.8M ₿1.29K	$1.89 ₿0.000060	$1.56 ₿0.000058	$2.41M ₿13.5	$40.8M ₿1.5K	$35.8M ₿1.29K
875	Empyreal EMP	$117.88 ₿0.00065	10.50	$35.72M ₿195.42	$120.14 ₿0.00067	$104.59 ₿0.00065	$47.18K ₿0.51	$35.72M ₿195.42	$35.72M ₿195.42
876	PepeCoin PEPECOIN	$0.3843 ₿0.000097	-2.22	$35.63M ₿0	$0.422 ₿0.00010	$0.3712 ₿0.000090	$1.33M ₿141.64	$41.45M ₿12.9K	$35.63M ₿0
877	APX APX	$0.0818 ₿0.0000016	-0.34	$35.56M ₿736.21	$0.08342 ₿0.0000017	$0.07702 ₿0.0000016	$1.46M ₿5.34	$328.62M ₿6.8K	$35.56M ₿736.21
878	inSure DeFi SURE	$0.001341 ₿0.000000094	-14.07	$35.53M ₿2.51K	$0.001929 ₿0.000000097	$0.001341 ₿0.000000085	$138.14K ₿19.21	$118.05M ₿8.34K	$35.53M ₿2.51K
879	Celo Dollar CUSD	$1 ₿0.000014	0.24	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.95M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
880	Orchid Protocol OXT	$0.05992 ₿0.0000020	-3.91	$35.48M ₿1.21K	$0.06247 ₿0.0000021	$0.05907 ₿0.0000020	$4.33M ₿80.8	$59.98M ₿2.04K	$35.48M ₿1.21K
881	Hooked Protocol HOOK	$0.1394 ₿0.000018	0.07	$35.41M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$5.19M ₿180.11	$69.88M ₿9.25K	$35.41M ₿2.68K
883	Snowbank SB	$221.95 ₿0.0032	-0.25	$35.34M ₿522.32	$227.55 ₿0.0033	$218.08 ₿0.0031	$168.69 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
884	ThunderCore TT	$0.00289 ₿0.000000080	-0.77	$35.3M ₿888.91	$0.00292 ₿0.000000084	$0.002867 ₿0.000000078	$462.29K ₿1.85	$35.3M ₿888.91	$35.3M ₿888.91
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	SuiNS Token NS	$0.2265	-0.34	$35.2M	$0.2303	$0.2157	$4.54M	$113.32M	$35.2M
887	sUSD SUSD	$0.9541 ₿0.000014	-0.51	$35.13M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$240.1K ₿56.3	$35.13M ₿727.58	$35.13M ₿727.58
888	Stader MaticX MATICX	$0.2669 ₿0.000014	0.29	$35.12M ₿1.94K	$0.2719 ₿0.000014	$0.2575 ₿0.000014	$14.91K ₿5.02	$35.12M ₿1.94K	$35.12M ₿1.94K
890	Sperax SPA	$0.01715 ₿0.00000026	-1.07	$35.07M ₿450.94	$0.01765 ₿0.00000028	$0.01698 ₿0.00000025	$4.59M ₿32.3	$78.99M ₿1.23K	$35.07M ₿450.94
891	Quantum Resistant Ledger QRL	$0.4458 ₿0.0000048	-1.07	$34.95M ₿380.5	$0.4741 ₿0.0000048	$0.4412 ₿0.0000045	$29.87K ₿14.22	$34.95M ₿512.23	$34.95M ₿380.5
892	Stader SD	$0.5779 ₿0.000014	6.28	$34.95M ₿536.94	$0.5801 ₿0.000014	$0.5256 ₿0.000013	$4.86M ₿16.63	$69.4M ₿2.14K	$34.95M ₿536.94
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	DEAPCOIN DEP	$0.001255 ₿0.000000036	-0.98	$34.63M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.9M ₿22.54	$37.6M ₿1.09K	$34.63M ₿854.82
894	Unicorn Fart Dust UFD	$0.03458	-2.30	$34.61M	$0.03566	$0.03332	$8.5M	$34.61M	$34.61M
895	Myria MYRIA	$0.00122 ₿0.00000012	-1.81	$34.52M ₿2.16K	$0.001266 ₿0.00000013	$0.001157 ₿0.00000012	$3.35M ₿42.41	$61.01M ₿6.19K	$34.52M ₿2.16K
897	NetMind Token NMT	$0.708 ₿0.00013	-7.79	$34.37M ₿0	$0.7683 ₿0.00016	$0.7081 ₿0.00013	$1.77M ₿22.34	$102.13M ₿15.38K	$34.37M ₿0
898	NATIX Network NATIX	$0.001582	7.10	$34.25M	$0.001606	$0.001464	$2.83M	$159.81M	$34.25M
899	BitMEX BMEX	$0.3437 ₿0.0000040	-1.78	$34.24M ₿408.52	$0.3515 ₿0.0000040	$0.3402 ₿0.0000039	$286.89K ₿0.49	$154.48M ₿1.84K	$34.24M ₿408.52
900	Hive Dollar HBD	$0.9952 ₿0.000014	-0.47	$34.22M ₿508.51	$1 ₿0.000014	$0.9713 ₿0.000014	$351.43 ₿0.75	$34.22M ₿508.51	$34.22M ₿508.51
901	NAVI Protocol NAVX	$0.05909 ₿0.0000038	-0.62	$34.05M ₿385.2	$0.05978 ₿0.0000040	$0.05812 ₿0.0000038	$7.81M ₿208.67	$59.1M ₿3.9K	$34.05M ₿385.2
903	Peapods Finance PEAS	$3.41 ₿0.000072	2.05	$33.86M ₿721.75	$3.43 ₿0.000075	$3.33 ₿0.000071	$491.95K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
904	Radiant Capital RDNT	$0.02779 ₿0.0000043	1.56	$33.85M ₿2.11K	$0.02805 ₿0.0000045	$0.0263 ₿0.0000043	$6.37M ₿328.55	$41.68M ₿4.34K	$33.85M ₿2.11K
905	Kendu Inu KENDU	$0.00003407 ₿0.000000000087	5.56	$33.84M ₿0	$0.00003567 ₿0.00000000011	$0.00003185 ₿0.000000000085	$439.72K ₿2.11	$34.01M ₿87.62	$33.84M ₿0
906	Connex CONX	$29.4 ₿0.00040	-0.17	$33.81M ₿460.73	$31.3 ₿0.00040	$28.33 ₿0.00039	$8.27K ₿2.51	$2.94B ₿40.06K	$33.81M ₿460.73
907	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
908	TruFin Staked MATIC TRUMATIC	$0.2504 ₿0.000013	0.25	$33.66M ₿781.25	$0.2543 ₿0.000013	$0.2424 ₿0.000013	$2.15K ₿0.03	$33.66M ₿781.25	$33.66M ₿781.25
911	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.02	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$190.76 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
913	VitaDAO VITA	$1.31 ₿0.000039	-2.58	$33.42M ₿1.04K	$1.36 ₿0.000040	$1.28 ₿0.000038	$1.86M ₿5.88	$35.69M ₿1.09K	$33.42M ₿1.04K
914	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.39M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.58M ₿624.59	$33.39M	$33.39M ₿0
915	Radio Caca RACA	$0.00008126 ₿0.0000000045	0.03	$33.36M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.13M ₿155.93	$33.77M ₿1.94K	$33.36M ₿1.63K
916	Wojak WOJAK	$0.0004792 ₿0.0000000061	-4.17	$33.31M ₿427.74	$0.0005009 ₿0.0000000063	$0.0004548 ₿0.0000000058	$1.65M ₿21.77	$33.31M ₿427.74	$33.31M ₿427.74
917	Clover Finance CLV	$0.02715 ₿0.0000014	-1.09	$33.24M ₿1.19K	$0.02758 ₿0.0000015	$0.02681 ₿0.0000014	$1.34M ₿123.3	$54.3M ₿1.48K	$33.24M ₿1.19K
919	Pups (Bitcoin) PUPS	$0.03287	-3.63	$33.18M	$0.03434	$0.02928	$76.93K	$33.18M	$33.18M
920	Minswap MIN	$0.02326 ₿0.00000048	1.16	$33.16M ₿549.59	$0.02327 ₿0.00000051	$0.02224 ₿0.00000048	$213.42K ₿0.79	$69.75M ₿1.45K	$33.16M ₿549.59
921	Polymath POLY	$0.0368 ₿0.0000014	-0.04	$33.08M ₿1.28K	$0.03794 ₿0.0000016	$0.03547 ₿0.0000013	$11.21K ₿0.29	$36.81M ₿1.42K	$33.08M ₿1.28K
922	MMX MMX	$0.2061 ₿0.000031	-0.86	$33.06M ₿0	$0.2094 ₿0.000031	$0.1801 ₿0.000030	$55.4K ₿0.12	$103.07M ₿4.76K	$33.06M ₿0
923	Neon NEON	$0.1376 ₿0.000022	0.70	$32.99M ₿1.27K	$0.1537 ₿0.000023	$0.1348 ₿0.000019	$2.52M ₿107.31	$137.77M ₿22.04K	$32.99M ₿1.27K
924	Nym NYM	$0.04056 ₿0.0000033	-2.85	$32.92M ₿2.39K	$0.04222 ₿0.0000033	$0.03991 ₿0.0000032	$2.79M ₿23.82	$40.58M ₿3.34K	$32.92M ₿2.39K
925	CargoX CXO	$0.1967 ₿0.0000011	1.87	$32.9M ₿186.45	$0.1968	$0.1918	$8.8K ₿0	$42.34M ₿239.94	$32.9M ₿186.45
926	SX Network SX	$0.05872 ₿0.0000016	-2.09	$32.89M ₿720.46	$0.05998 ₿0.0000016	$0.05872 ₿0.0000015	$143.23K ₿0.11	$58.69M ₿1.64K	$32.89M ₿720.46
927	Tree TREE	$0.3231 ₿0.0000033	3.69	$32.88M ₿352.1	$0.3476 ₿0.0000036	$0.3101 ₿0.0000032	$71.12K ₿2.59	$38.32M ₿569.36	$32.88M ₿352.1
929	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.14	$32.79M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$6.26M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
930	HairDAO HAIR	$47.36 ₿0.00067	1.05	$32.75M ₿434.45	$48.46 ₿0.00068	$45.71 ₿0.00067	$4.74K ₿0	$72.7M ₿1.04K	$32.75M ₿434.45
931	XION XION	$0.9618	-0.91	$32.74M	$0.9906	$0.9468	$7.61M	$192.68M	$32.74M
932	Edge EDGE	$0.8001 ₿0.0000022	-0.57	$32.72M ₿99.04	$0.8476 ₿0.0000023	$0.7888 ₿0.0000022	$20.9K ₿0.04	$47.83M ₿132.02	$32.72M ₿99.04
933	Layer3 L3	$0.05202	-2.04	$32.69M	$0.05342	$0.05003	$6.21M	$173.99M	$32.69M
934	Metacade MCADE	$0.0195 ₿0.00000021	0.81	$32.67M ₿370.05	$0.01949 ₿0.00000023	$0.01877 ₿0.00000017	$1.16M ₿8.26	$38.85M ₿421.43	$32.67M ₿370.05
936	Alien Worlds TLM	$0.005603 ₿0.00000033	-1.06	$32.66M ₿1.37K	$0.005757 ₿0.00000036	$0.005433 ₿0.00000033	$10.43M ₿155.6	$37.63M ₿2.12K	$32.66M ₿1.37K
938	Covalent X Token CXT	$0.03504	-1.82	$32.46M	$0.03772	$0.03485	$3.78M	$35.01M	$32.46M
940	Hex Trust USD USDX	$0.9972	2.64	$32.31M	$1.01	$0.9617	$39.91K	$32.31M	$32.31M
941	Guild of Guardians GOG	$0.04348 ₿0.0000025	-2.76	$32.28M ₿1.42K	$0.04675 ₿0.0000025	$0.04271 ₿0.0000018	$3.47M ₿27.1	$43.64M ₿2.56K	$32.28M ₿1.42K
942	ELYSIA EL	$0.00474 ₿0.00000017	0.54	$32.25M ₿1.18K	$0.00476 ₿0.00000018	$0.004609 ₿0.00000017	$1.1M ₿41.54	$32.25M ₿1.18K	$32.25M ₿1.18K
945	tokenbot CLANKER	$31.68	-3.99	$31.97M	$34.23	$31.49	$5.34M	$31.97M	$31.97M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}