Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	PolySwarm NCT	$0.02083 ₿0.00000042	-1.96	$39.3M ₿731.48	$0.02125 ₿0.00000044	$0.02081 ₿0.00000041	$453.58K ₿13.47	$39.31M ₿799.02	$39.3M ₿731.48
824	Tornado Cash TORN	$10.26 ₿0.000044	-0.59	$39.1M ₿170.18	$10.44 ₿0.000046	$9.83 ₿0.000043	$2.36M ₿0.53	$102.6M ₿446.61	$39.1M ₿170.18
825	Puffer PUFFER	$0.2218	-2.14	$39.08M	$0.2301	$0.2203	$88.93M	$222.12M	$39.08M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7199 ₿0.0000066	$0.6876 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	FunFair FUN	$0.003661 ₿0.00000010	-5.18	$38.87M ₿1.12K	$0.003875 ₿0.00000010	$0.003667 ₿0.000000098	$5.7M ₿113.44	$40.34M ₿1.16K	$38.87M ₿1.12K
827	AUKI AUKI	$0.01946	-5.50	$38.84M	$0.02122	$0.01931	$89.4K	$195.36M	$38.84M
828	VaderAI by Virtuals VADER	$0.03893	-6.60	$38.84M	$0.04169	$0.03811	$1.66M	$38.84M	$38.84M
829	REVOX REX	$0.0196	-8.05	$39.13M	$0.02143	$0.01946	$15.76M	$58.94M	$39.13M
830	Fusionist ACE	$0.6523 ₿0.00012	-4.61	$38.71M ₿0	$0.6911 ₿0.00013	$0.6523 ₿0.00012	$5.99M ₿519.9	$95.45M ₿17.9K	$38.71M ₿0
832	BakeryToken BAKE	$0.1341 ₿0.0000053	-3.01	$38.7M ₿1.53K	$0.1401 ₿0.0000056	$0.1325 ₿0.0000052	$9.28M ₿194.08	$38.85M ₿1.47K	$38.7M ₿1.53K
833	Strike STRIKE	$6.9 ₿0.00019	-3.56	$38.49M ₿919.03	$7.15 ₿0.00019	$6.87 ₿0.00018	$1.05M ₿11.18	$45.14M ₿1.27K	$38.49M ₿919.03
834	Metadium META	$0.02249 ₿0.00000084	-0.74	$38.49M ₿1.43K	$0.02266 ₿0.00000086	$0.02223 ₿0.00000068	$189.83K ₿2.96K	$44.99M ₿1.68K	$38.49M ₿1.43K
835	Hegic HEGIC	$0.03562 ₿0.00000031	1.37	$38.4M ₿339.69	$0.03664 ₿0.00000032	$0.03448 ₿0.00000030	$97.99K ₿0.67	$38.4M ₿339.69	$38.4M ₿339.69
836	Ethernity Chain ERN	$1.6 ₿0.000089	-5.12	$38.36M ₿1.84K	$1.68 ₿0.000094	$1.6 ₿0.000089	$318.05K ₿66.47	$47.89M ₿2.67K	$38.36M ₿1.84K
838	NFPrompt NFP	$0.08635 ₿0.0000093	-0.50	$38.16M ₿0	$0.08902 ₿0.000010	$0.08355 ₿0.0000092	$4.97M ₿321.33	$86.36M ₿6.64K	$38.16M ₿0
839	Open Campus EDU	$0.1465 ₿0.000012	-3.26	$38.12M ₿3.12K	$0.1527 ₿0.000013	$0.1426 ₿0.000011	$7.11M ₿169.58	$146.54M ₿12K	$38.12M ₿3.12K
840	Maverick Protocol MAV	$0.06343 ₿0.0000086	-2.03	$37.84M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.16M ₿197.87	$126.9M ₿17.28K	$37.84M ₿2.16K
842	Streamr XDATA XDATA	$0.05426 ₿0.0000011	255.21	$37.83M ₿766.29	$0.05536 ₿0.0000011	$0.01519 ₿0.0000010	$5.38K ₿5.75	$53.57M ₿1.09K	$37.83M ₿766.29
843	DAO Maker DAO	$0.1507 ₿0.000021	0.13	$37.83M ₿5.09K	$0.1532 ₿0.000022	$0.1487 ₿0.000021	$903.99K ₿127.14	$41.84M ₿6.04K	$37.83M ₿5.09K
844	Parcl PRCL	$0.1077	-6.99	$37.81M	$0.1158	$0.1075	$10.19M	$107.66M	$37.81M
846	Helium Mobile MOBILE	$0.000453 ₿0.000000041	-1.01	$37.72M ₿3.57K	$0.0004678 ₿0.000000044	$0.000444 ₿0.000000040	$5.66M ₿77.31	$104.21M ₿9.46K	$37.72M ₿3.57K
847	Zerebro ZEREBRO	$0.03777	0.06	$37.75M	$0.03935	$0.03583	$13.52M	$37.75M	$37.75M
848	Ampleforth AMPL	$1.19 ₿0.000017	0.88	$37.68M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$762.01K ₿14.1	$32.88M ₿4.46K	$37.68M ₿3.82K
849	Anvil ANVL	$0.001938	-8.26	$37.73M	$0.002118	$0.001918	$171.5K	$191.47M	$37.73M
850	Kyros Restaked SOL KYSOL	$205.7	-1.54	$37.68M	$210.06	$203.68	$128.96K	$37.68M	$37.68M
851	Lista USD LISUSD	$0.9966 ₿0.000014	-0.18	$37.52M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$347.28K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
852	Sai SAI	$13.95 ₿0.00026	-0.19	$37.43M ₿720.5	$14.56 ₿0.00027	$13.73 ₿0.00025	$47.73 ₿0	$37.43M ₿720.5	$37.43M ₿720.5
853	Radicle RAD	$0.7494 ₿0.000036	-1.36	$37.33M ₿1.84K	$0.7664 ₿0.000039	$0.7463 ₿0.000036	$7.22M ₿204.19	$74.92M ₿3.7K	$37.33M ₿1.84K
854	Savings crvUSD SCRVUSD	$1.04	0.02	$37.29M	$1.05	$1.04	$10.06M	$37.29M	$37.29M
856	NATIX Network NATIX	$0.001743	18.32	$37.19M	$0.001723	$0.001464	$3.32M	$173.54M	$37.19M
857	NodeAI GPU	$0.3792 ₿0.000029	-2.78	$36.84M ₿2.7K	$0.3931 ₿0.000033	$0.372 ₿0.000026	$701.27K ₿36.7	$37.76M ₿2.77K	$36.84M ₿2.7K
859	Gains Network GNS	$1.22 ₿0.000065	-1.39	$36.68M ₿2.23K	$1.26 ₿0.000067	$1.19 ₿0.000065	$2.59M ₿78.65	$36.68M ₿2.23K	$36.68M ₿2.23K
861	Milady Cult Coin CULT	$0.0008375	0.42	$36.18M	$0.0008498	$0.0007984	$4.49M	$83.63M	$36.18M
863	ALEX Lab ALEX	$0.04319 ₿0.0000061	-2.39	$36.11M ₿4.38K	$0.04429 ₿0.0000063	$0.04301 ₿0.0000061	$419.01K ₿167.03	$43.2M ₿6.18K	$36.11M ₿4.38K
865	Binance-Peg DAI DAI	$1	-0.02	$36M	$1.01	$0.9958	$403.98K	$36M	$36M
866	Acala ACA	$0.03085 ₿0.0000022	-0.66	$35.98M ₿2.13K	$0.03154 ₿0.0000024	$0.03046 ₿0.0000021	$6.73M ₿131.9	$49.35M ₿2.38K	$35.98M ₿2.13K
867	Universal ETH UNIETH	$2,916.14 ₿0.054	-0.01*	$35.96M ₿0	$3,029.5 ₿0.054	$2,860.2 ₿0.053	$2.39K ₿0.09	$35.96M ₿3.5	$35.96M ₿0
868	Stride STRD	$0.3889 ₿0.000043	11.00	$35.96M ₿3.91K	$0.3895 ₿0.000045	$0.3453 ₿0.000040	$84.14K ₿2.77	$35.96M ₿3.91K	$35.96M ₿3.91K
869	MESSIER M87	$0.00004047 ₿0.000000000099	-9.89	$35.82M ₿88.18	$0.00004716 ₿0.00000000010	$0.00004046 ₿0.000000000088	$1.2M ₿0.61	$35.82M ₿88.18	$35.82M ₿88.18
870	Renzo REZ	$0.01358 ₿0.0000055	-3.70	$35.78M	$0.01441	$0.01319	$18.24M	$135.96M	$35.78M
871	APX APX	$0.08238 ₿0.0000016	1.66	$35.8M ₿736.21	$0.08342 ₿0.0000017	$0.07702 ₿0.0000016	$1.57M ₿5.34	$330.87M ₿6.8K	$35.8M ₿736.21
872	Wen WEN	$0.00004902 ₿0.0000000040	-1.92	$35.67M ₿2.99K	$0.00005213 ₿0.0000000046	$0.00004805 ₿0.0000000040	$4.14M ₿906.93	$35.67M ₿2.99K	$35.67M ₿2.99K
875	Celo Dollar CUSD	$1 ₿0.000014	-0.08	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.77M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
876	ThunderCore TT	$0.002902 ₿0.000000080	-0.45	$35.45M ₿888.91	$0.00292 ₿0.000000084	$0.002867 ₿0.000000078	$469.64K ₿1.85	$35.45M ₿888.91	$35.45M ₿888.91
878	Orchid Protocol OXT	$0.05948 ₿0.0000020	-2.81	$35.19M ₿1.21K	$0.0612 ₿0.0000021	$0.05907 ₿0.0000020	$3.81M ₿80.8	$59.48M ₿2.04K	$35.19M ₿1.21K
879	Quantum Resistant Ledger QRL	$0.4489 ₿0.0000048	-0.03	$35.23M ₿380.5	$0.4741 ₿0.0000048	$0.4412 ₿0.0000045	$29.88K ₿14.22	$35.23M ₿512.23	$35.23M ₿380.5
880	sUSD SUSD	$0.9538 ₿0.000014	-0.28	$35.11M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$259.7K ₿56.3	$35.11M ₿727.58	$35.11M ₿727.58
881	Snowbank SB	$219.69 ₿0.0032	-0.50	$35.1M ₿522.32	$227.55 ₿0.0033	$218.08 ₿0.0031	$165.93 ₿0.01	$35.1M ₿522.32	$35.1M ₿522.32
882	PepeCoin PEPECOIN	$0.3772 ₿0.000097	-0.61	$34.96M ₿0	$0.422 ₿0.00010	$0.3712 ₿0.000090	$1.24M ₿141.64	$40.67M ₿12.9K	$34.96M ₿0
883	Sperax SPA	$0.01712 ₿0.00000026	-1.40	$35.02M ₿450.94	$0.01765 ₿0.00000028	$0.01698 ₿0.00000025	$4.63M ₿32.3	$78.88M ₿1.23K	$35.02M ₿450.94
884	inSure DeFi SURE	$0.001318 ₿0.000000094	-15.51	$34.93M ₿2.51K	$0.001929 ₿0.000000097	$0.001318 ₿0.000000085	$135.83K ₿19.21	$116.07M ₿8.34K	$34.93M ₿2.51K
885	Elastos ELA	$1.53 ₿0.000058	-17.29	$34.93M ₿1.29K	$1.89 ₿0.000060	$1.53 ₿0.000058	$1.83M ₿13.5	$39.81M ₿1.5K	$34.93M ₿1.29K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Stader MaticX MATICX	$0.2651 ₿0.000014	-0.77	$34.88M ₿1.94K	$0.2719 ₿0.000014	$0.2575 ₿0.000014	$14.76K ₿5.02	$34.88M ₿1.94K	$34.88M ₿1.94K
888	Mr. Miggles MIGGLES	$0.03631	-5.59	$34.81M	$0.03872	$0.03611	$4.38M	$34.81M	$34.81M
890	SuiNS Token NS	$0.2233	-2.05	$34.69M	$0.228	$0.2157	$17.66M	$111.68M	$34.69M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1366 ₿0.000018	-1.59	$34.62M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$4.81M ₿180.11	$68.34M ₿9.25K	$34.62M ₿2.68K
893	Stader SD	$0.5731 ₿0.000014	6.26	$34.64M ₿536.94	$0.5801 ₿0.000014	$0.5256 ₿0.000013	$5.58M ₿16.63	$68.78M ₿2.14K	$34.64M ₿536.94
894	Kendu Inu KENDU	$0.00003482 ₿0.000000000087	7.04	$34.55M ₿0	$0.00003567 ₿0.00000000011	$0.00003185 ₿0.000000000085	$452.17K ₿2.11	$34.72M ₿87.62	$34.55M ₿0
895	Tree TREE	$0.3406 ₿0.0000033	0.79	$34.52M ₿352.1	$0.3476 ₿0.0000036	$0.3101 ₿0.0000032	$75.26K ₿2.59	$40.23M ₿569.36	$34.52M ₿352.1
896	DEAPCOIN DEP	$0.001255 ₿0.000000036	-0.62	$34.55M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.91M ₿22.54	$37.52M ₿1.09K	$34.55M ₿854.82
897	Empyreal EMP	$115.91 ₿0.00065	7.98	$34.8M ₿195.42	$120.14 ₿0.00067	$104.59 ₿0.00065	$263.79K ₿0.51	$34.8M ₿195.42	$34.8M ₿195.42
898	Hive Dollar HBD	$1.01 ₿0.000014	1.10	$34.11M ₿508.51	$1 ₿0.000014	$0.9713 ₿0.000014	$369.75 ₿0.75	$34.11M ₿508.51	$34.11M ₿508.51
899	Unicorn Fart Dust UFD	$0.0341	-2.10	$34.09M	$0.03548	$0.03332	$8.62M	$34.09M	$34.09M
900	BitMEX BMEX	$0.3407 ₿0.0000040	-2.44	$33.99M ₿408.52	$0.3515 ₿0.0000040	$0.339 ₿0.0000039	$282.49K ₿0.49	$153.35M ₿1.84K	$33.99M ₿408.52
901	NAVI Protocol NAVX	$0.0589 ₿0.0000038	-1.20	$33.93M ₿385.2	$0.05962 ₿0.0000040	$0.05812 ₿0.0000038	$14.61M ₿208.67	$58.91M ₿3.9K	$33.93M ₿385.2
902	Connex CONX	$29.46 ₿0.00040	-3.87	$33.88M ₿460.73	$31.3 ₿0.00040	$28.33 ₿0.00039	$7.48K ₿2.51	$2.95B ₿40.06K	$33.88M ₿460.73
903	Peapods Finance PEAS	$3.4 ₿0.000072	-0.41	$33.8M ₿721.75	$3.43 ₿0.000075	$3.36 ₿0.000071	$457.23K ₿6.19	$33.8M ₿721.75	$33.8M ₿721.75
904	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
907	TruFin Staked MATIC TRUMATIC	$0.2491 ₿0.000013	-0.30	$33.47M ₿781.25	$0.2543 ₿0.000013	$0.2424 ₿0.000013	$2.14K ₿0.03	$33.47M ₿781.25	$33.47M ₿781.25
908	Radio Caca RACA	$0.00008152 ₿0.0000000045	0.50	$33.48M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.11M ₿155.93	$33.89M ₿1.94K	$33.48M ₿1.63K
909	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.03	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$197.63 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
910	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.47M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.02M ₿624.59	$33.47M	$33.47M ₿0
911	Radiant Capital RDNT	$0.02732 ₿0.0000043	0.28	$33.32M ₿2.11K	$0.02805 ₿0.0000045	$0.0263 ₿0.0000043	$6.56M ₿328.55	$41.03M ₿4.34K	$33.32M ₿2.11K
913	VitaDAO VITA	$1.3 ₿0.000039	-3.28	$33.19M ₿1.04K	$1.35 ₿0.000040	$1.28 ₿0.000038	$1.83M ₿5.88	$35.44M ₿1.09K	$33.19M ₿1.04K
914	SX Network SX	$0.05916 ₿0.0000016	-1.34	$33.13M ₿720.46	$0.05997 ₿0.0000016	$0.05872 ₿0.0000015	$138.76K ₿0.11	$59.12M ₿1.64K	$33.13M ₿720.46
915	Wojak WOJAK	$0.0004743 ₿0.0000000061	-5.22	$32.93M ₿427.74	$0.0005004 ₿0.0000000063	$0.0004548 ₿0.0000000058	$1.65M ₿21.77	$32.93M ₿427.74	$32.93M ₿427.74
916	NetMind Token NMT	$0.6727 ₿0.00013	-12.30	$32.6M ₿0	$0.767 ₿0.00016	$0.6733 ₿0.00013	$1.92M ₿22.34	$96.89M ₿15.38K	$32.6M ₿0
917	Metacade MCADE	$0.01958 ₿0.00000021	2.09	$32.95M ₿370.05	$0.01975 ₿0.00000023	$0.01877 ₿0.00000017	$1.14M ₿8.26	$39.18M ₿421.43	$32.95M ₿370.05
918	Nym NYM	$0.04052 ₿0.0000033	-4.00	$32.9M ₿2.39K	$0.04222 ₿0.0000033	$0.03991 ₿0.0000032	$2.81M ₿23.82	$40.55M ₿3.34K	$32.9M ₿2.39K
920	Myria MYRIA	$0.001159 ₿0.00000012	-5.35	$32.79M ₿2.16K	$0.001266 ₿0.00000013	$0.001157 ₿0.00000012	$3.2M ₿42.41	$57.95M ₿6.19K	$32.79M ₿2.16K
921	CargoX CXO	$0.1967 ₿0.0000011	1.82	$32.89M ₿186.45	$0.1968	$0.1918	$8.85K ₿0	$42.32M ₿239.94	$32.89M ₿186.45
923	Clover Finance CLV	$0.02685 ₿0.0000014	-1.98	$32.86M ₿1.19K	$0.02743 ₿0.0000015	$0.02681 ₿0.0000014	$1.37M ₿123.3	$53.68M ₿1.48K	$32.86M ₿1.19K
924	Polymath POLY	$0.03643 ₿0.0000014	-3.84	$32.74M ₿1.28K	$0.03794 ₿0.0000016	$0.03643 ₿0.0000013	$5.48K ₿0.29	$36.43M ₿1.42K	$32.74M ₿1.28K
925	XION XION	$0.9645	-0.21	$32.77M	$0.9906	$0.9468	$7.58M	$192.91M	$32.77M
926	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.29	$32.68M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$6.48M ₿55.45	$32.68M ₿483.34	$32.68M ₿0
928	Minswap MIN	$0.02284 ₿0.00000048	-0.54	$32.58M ₿549.59	$0.02327 ₿0.00000051	$0.02224 ₿0.00000048	$167.08K ₿0.79	$68.54M ₿1.45K	$32.58M ₿549.59
930	Pups (Bitcoin) PUPS	$0.03242	-4.58	$32.47M	$0.03398	$0.02928	$89.58K	$32.47M	$32.47M
931	Covalent X Token CXT	$0.03487	-5.83	$32.34M	$0.03772	$0.0344	$3.64M	$34.88M	$32.34M
932	HairDAO HAIR	$46.58 ₿0.00067	-0.81	$32.19M ₿434.45	$48.46 ₿0.00068	$45.71 ₿0.00067	$4.66K ₿0	$71.46M ₿1.04K	$32.19M ₿434.45
933	Neon NEON	$0.1344 ₿0.000022	-0.82	$32.19M ₿1.27K	$0.1537 ₿0.000023	$0.1344 ₿0.000019	$2.57M ₿107.31	$134.42M ₿22.04K	$32.19M ₿1.27K
934	Alien Worlds TLM	$0.00552 ₿0.00000033	-2.34	$32.13M ₿1.37K	$0.005725 ₿0.00000036	$0.005433 ₿0.00000033	$10.42M ₿155.6	$37.02M ₿2.12K	$32.13M ₿1.37K
935	HUMAN Protocol HMT	$0.04237 ₿0.00000068	-0.92	$32.12M ₿0	$0.04324 ₿0.00000073	$0.03811 ₿0.00000067	$117.23K ₿3	$42.38M ₿685.41	$32.12M ₿0
936	Layer3 L3	$0.05117	-2.75	$32.04M	$0.05286	$0.05003	$6.15M	$170.54M	$32.04M
938	LimeWire LMWR	$0.09407 ₿0.000019	2.83	$31.89M ₿1.1K	$0.09779 ₿0.000020	$0.08921 ₿0.000018	$3.96M ₿73.78	$59.59M ₿15.54K	$31.89M ₿1.1K
939	Hex Trust USD USDX	$0.9865	-0.33	$31.96M	$1.01	$0.9617	$14.67K	$31.96M	$31.96M
941	ELYSIA EL	$0.0047 ₿0.00000017	-0.09	$31.98M ₿1.18K	$0.00476 ₿0.00000018	$0.004609 ₿0.00000017	$1.09M ₿41.54	$31.98M ₿1.18K	$31.98M ₿1.18K
942	Edge EDGE	$0.7808 ₿0.0000022	-3.13	$31.89M ₿99.04	$0.8476 ₿0.0000023	$0.7808 ₿0.0000022	$23.69K ₿0.04	$46.63M ₿132.02	$31.89M ₿99.04
945	Defiway DEFI	$0.3178	-0.01*	$31.79M	$0.3179	$0.3178	$1.01	$31.79M	$31.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}