Pagina dei risultati 8 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Buying BUY	$0.009107 ₿0.00000015	0.66	$5.96M ₿99.34	$0.009108 ₿0.00000015	$0.009044 ₿0.00000014	$117.51K ₿1.96	$8.99M ₿149.88	$5.96M ₿99.34
1436	Australian Digital Dollar AUDD	$0.6756 ₿0.000011	-1.34	$6M ₿100.1	$0.6905 ₿0.000011	$0.6762 ₿0.000011	$39.1K ₿0.66	$6M ₿100.1	$6M ₿100.1
1437	Iron Fish IRON	$0.08044 ₿0.0000013	-1.29	$5.94M ₿99.04	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$58.65K ₿0.98	$5.94M ₿99.09	$5.94M ₿99.04
1438	Wexo WEXO	$0.01779 ₿0.00000029	0.25	$5.94M ₿99.04	$0.01817 ₿0.00000030	$0.01733 ₿0.00000028	$108.07K ₿1.8	$15.63M ₿260.66	$5.94M ₿99.04
1441	Alien Worlds TLM	$0.000866 ₿0.000000014	-2.87	$5.89M ₿98.19	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.38M ₿56.45	$6.09M ₿101.5	$5.89M ₿98.19
1442	PHNIX PHNIX	$0.00001108 ₿0.00000000018	-1.61	$5.88M ₿98.05	$0.00001174 ₿0.00000000019	$0.000011 ₿0.00000000018	$74.6K ₿1.24	$6.53M ₿108.85	$5.88M ₿98.05
1443	Eesee ESE	$0.008801 ₿0.00000014	-1.15	$5.86M ₿97.72	$0.009124 ₿0.00000015	$0.008799 ₿0.00000014	$181.9K ₿3.03	$6.75M ₿112.5	$5.86M ₿97.72
1444	Pikaboss PIKA	$0.00000001391 ₿0.00000000000023	-0.16	$5.85M ₿97.65	$0.00000001413 ₿0.00000000000023	$0.00000001391 ₿0.00000000000023	$1.36K ₿0.02	$5.85M ₿97.65	$5.85M ₿97.65
1445	PIVX PIVX	$0.056 ₿0.00000095	65.95	$5.84M ₿97.38	$0.07512 ₿0.0000012	$0.03374 ₿0.00000056	$9.02M ₿153.51	$5.84M ₿97.38	$5.84M ₿97.38
1447	Alpha Fi ALPHA	$0.5861 ₿0.0000097	-1.93	$5.83M ₿97.17	$0.6124 ₿0.000010	$0.5837 ₿0.0000097	$502.68 ₿0.01	$5.86M ₿97.72	$5.83M ₿97.17
1448	Balancer BAL	$0.08995 ₿0.0000015	-1.05	$5.81M ₿96.88	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$148.69K ₿2.48	$6.51M ₿108.57	$5.81M ₿96.88
1453	NAVI Protocol NAVX	$0.007082 ₿0.00000011	-0.64	$5.78M ₿96.4	$0.007159 ₿0.00000011	$0.007022 ₿0.00000011	$245.67K ₿4.1	$7.08M ₿118.11	$5.78M ₿96.4
1454	Alpha Quark Token AQT	$0.2155 ₿0.0000035	-0.32	$5.78M ₿96.1	$0.2423 ₿0.0000040	$0.2065 ₿0.0000034	$5.56M ₿91.94	$6.47M ₿107.55	$5.78M ₿96.1
1455	VNX Gold VNXAU	$131.01 ₿0.0021	-0.37	$5.78M ₿96.36	$133.12 ₿0.0022	$126.65 ₿0.0020	$376.72 ₿0.01	$5.78M ₿96.36	$5.78M ₿96.36
1460	Bluefin BLUE	$0.01091 ₿0.00000018	-1.88	$5.74M ₿95.65	$0.01183 ₿0.00000019	$0.01087 ₿0.00000018	$611.34K ₿10.19	$10.92M ₿182.09	$5.74M ₿95.65
1461	Quantoz USDQ USDQ	$0.983 ₿0.000016	-1.34	$5.72M ₿95.31	$0.9992 ₿0.000016	$0.9831 ₿0.000016	$4.15M ₿69.39	$6.88M ₿114.77	$5.72M ₿95.31
1463	Alchemix ALCX	$2.26 ₿0.000037	-13.20	$5.7M ₿95.02	$2.7 ₿0.000044	$2.08 ₿0.000034	$1.32M ₿21.97	$7.14M ₿119.14	$5.7M ₿95.02
1465	Fuel Network FUEL	$0.0006726 ₿0.000000011	0.35	$5.69M ₿94.73	$0.0006752 ₿0.000000011	$0.0006695 ₿0.000000011	$333.52K ₿5.56	$6.97M ₿116.16	$5.69M ₿94.73
1473	SYMMIO SYMM	$0.00705 ₿0.00000011	-0.47	$5.62M ₿93.66	$0.007203 ₿0.00000011	$0.00703 ₿0.00000011	$3.98K ₿0.07	$6.07M ₿101.31	$5.62M ₿93.66
1474	Helium Mobile MOBILE	$0.00006255 ₿0.0000000010	8.38	$5.59M ₿93.16	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$53.71K ₿0.9	$14.39M ₿239.99	$5.59M ₿93.16
1476	ANyONe Protocol ANYONE	$0.06958 ₿0.0000011	0.21	$5.56M ₿92.77	$0.07026 ₿0.0000011	$0.06909 ₿0.0000011	$99.55K ₿1.66	$6.96M ₿116.05	$5.56M ₿92.77
1484	Manchester City Fan Token CITY	$0.4045 ₿0.0000067	-3.34	$5.47M ₿91.3	$0.4624 ₿0.0000076	$0.3935 ₿0.0000065	$10.25M ₿170.73	$7.99M ₿133.18	$5.47M ₿91.3
1485	BIDZ Coin BIDZ	$0.002789 ₿0.000000046	0.76	$5.44M ₿90.78	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$125.73 ₿0	$35.87M ₿598.22	$5.44M ₿90.78
1490	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1491	Lingo LINGO	$0.009143 ₿0.00000015	-1.05	$5.38M ₿89.74	$0.00925 ₿0.00000015	$0.009138 ₿0.00000015	$148.66K ₿2.48	$5.38M ₿89.74	$5.38M ₿89.74
1492	Coq Inu COQ	$0.00000007787 ₿0.0000000000012	-2.61	$5.41M ₿89.36	$0.00000008274 ₿0.0000000000013	$0.00000007691 ₿0.0000000000012	$857.57K ₿14.34	$5.41M ₿89.36	$5.41M ₿89.36
1493	TARS AI TAI	$0.009131 ₿0.00000015	-2.67	$5.36M ₿89.39	$0.009433 ₿0.00000015	$0.009095 ₿0.00000015	$353.52K ₿5.9	$8.17M ₿136.36	$5.36M ₿89.39
1495	Peapods Finance PEAS	$0.538 ₿0.0000090	-1.20	$5.35M ₿89.99	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$2.64K ₿0.04	$5.35M ₿89.99	$5.35M ₿89.99
1505	Lazio Fan Token LAZIO	$0.3984 ₿0.0000066	-2.33	$5.25M ₿87.58	$0.4157 ₿0.0000069	$0.3987 ₿0.0000066	$1.64M ₿27.41	$15.94M ₿265.82	$5.25M ₿87.58
1506	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.20	$5.24M ₿87.38	$1.13 ₿0.000018	$1.12 ₿0.000018	$5.64M ₿94.28	$6.74M ₿112.37	$5.24M ₿87.38
1507	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1508	Saga SAGA	$0.01285 ₿0.00000021	-1.22	$5.2M ₿86.8	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$7.79M ₿129.86	$14.18M ₿236.55	$5.2M ₿86.8
1510	Brickken BKN	$0.07276 ₿0.0000012	-5.58	$5.2M ₿86.67	$0.08201 ₿0.0000013	$0.06011 ₿0.00000099	$151.74K ₿2.53	$10.41M ₿173.55	$5.2M ₿86.67
1514	WPAY WPAY	$0.4346 ₿0.0000072	1.66	$5.18M ₿86.42	$0.442 ₿0.0000073	$0.4243 ₿0.0000070	$948.42K ₿15.82	$4.35B ₿72.5K	$5.18M ₿86.42
1518	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0.53	$5.16M ₿85.28	$0.0001951 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1519	Scroll SCR	$0.02712 ₿0.00000045	-4.96	$5.16M ₿85.98	$0.02875 ₿0.00000047	$0.02691 ₿0.00000044	$2.15M ₿35.78	$27.13M ₿452.51	$5.16M ₿85.98
1520	Switch Token SWITCH	$0.000103 ₿0.0000000017	4.23	$5.15M ₿85.96	$0.0001085 ₿0.0000000017	$0.0000989 ₿0.0000000016	$135.9 ₿0	$5.15M ₿85.96	$5.15M ₿85.96
1522	FROK FROK	$0.02561 ₿0.00000042	-1.42	$5.15M ₿85.85	$0.02657 ₿0.00000043	$0.0258 ₿0.00000042	$24.29 ₿0	$10.78M ₿179.75	$5.15M ₿85.85
1525	BiLira TRYB	$0.02151 ₿0.00000035	3.25	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02084 ₿0.00000034	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1532	Juventus Fan Token JUV	$0.326 ₿0.0000054	0.11	$5.09M ₿84.91	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.77M ₿29.58	$6.51M ₿108.54	$5.09M ₿84.91
1534	Comtech Gold CGO	$129.79 ₿0.0021	-0.29	$5.06M ₿84.42	$130.19 ₿0.0021	$129.55 ₿0.0021	$843.72K ₿14.07	$5.06M ₿84.42	$5.06M ₿84.42
1536	PepeCoin PEPECOIN	$0.05262 ₿0.00000087	3.32	$5.05M ₿85.23	$0.05394 ₿0.00000089	$0.05058 ₿0.00000083	$96.98K ₿1.62	$5.6M ₿94.46	$5.05M ₿85.23
1537	Pangolin PNG	$0.02151 ₿0.00000035	0.17	$5.05M ₿84.26	$0.02239 ₿0.00000036	$0.02142 ₿0.00000035	$138.57K ₿2.31	$11.57M ₿193.04	$5.05M ₿84.26
1539	Partisia Blockchain MPC	$0.01079 ₿0.00000018	-1.23	$5.04M ₿84.06	$0.01093 ₿0.00000018	$0.01079 ₿0.00000017	$1.42K ₿0.02	$6.59M ₿109.92	$5.04M ₿84.06
1540	Radio Caca RACA	$0.00001211 ₿0.00000000020	-3.57	$5.04M ₿84	$0.00001256 ₿0.00000000020	$0.00001208 ₿0.00000000019	$321.29K ₿5.36	$5.04M ₿84	$5.04M ₿84
1542	KRYLL KRL	$0.1249 ₿0.0000020	0.08	$5.03M ₿83.9	$0.1256 ₿0.0000020	$0.1243 ₿0.0000020	$58.54K ₿0.98	$6.18M ₿103.02	$5.03M ₿83.9
1543	Grin GRIN	$0.02152 ₿0.00000035	-1.19	$5.03M ₿83.82	$0.02496 ₿0.00000041	$0.01403 ₿0.00000023	$6.26K ₿0.1	$5.03M ₿83.82	$5.03M ₿83.82
1544	Fantom Bomb FBOMB	$0.01156 ₿0.00000019	1.03	$5.03M ₿83.81	$0.01163 ₿0.00000019	$0.01133 ₿0.00000018	$10.76K ₿0.18	$5.03M ₿83.81	$5.03M ₿83.81
1545	Joe Coin JOE	$0.005011 ₿0.000000083	0.22	$5.01M ₿83.59	$0.005234 ₿0.000000086	$0.004993 ₿0.000000082	$121.75K ₿2.03	$5.01M ₿83.59	$5.01M ₿83.59
1547	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.69	$5M ₿83.39	$1.24 ₿0.000020	$1.23 ₿0.000020	$44.4K ₿0.74	$5M ₿83.39	$5M ₿83.39
1549	Milady Meme Coin LADYS	$0.000000005596 ₿0.000000000000093	1.47	$4.97M ₿82.89	$0.000000005739 ₿0.000000000000095	$0.000000005472 ₿0.000000000000091	$525.45K ₿8.76	$4.97M ₿82.89	$4.97M ₿82.89
1552	Galeon GALEON	$0.005272 ₿0.000000087	-2.27	$4.96M ₿82.66	$0.006095 ₿0.00000010	$0.00505 ₿0.000000083	$63.29K ₿1.05	$20.73M ₿345.68	$4.96M ₿82.66
1560	Bitcoin Gold BTG	$0.2795 ₿0.0000046	-5.08	$4.9M ₿81.67	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$121.67 ₿0	$4.9M ₿81.67	$4.9M ₿81.67
1561	Nash Exchange NEX	$0.1103 ₿0.0000018	-6.61	$4.89M ₿81.54	$0.1194 ₿0.0000019	$0.1103 ₿0.0000018	$390.5 ₿0.01	$5.52M ₿92.01	$4.89M ₿81.54
1562	Obyte GBYTE	$5.57 ₿0.000092	19.52	$5.21M ₿86.91	$5.65 ₿0.000093	$4.48 ₿0.000073	$7.55K ₿0.13	$5.57M ₿92.93	$5.21M ₿86.91
1563	ParagonsDAO PDT	$0.05777 ₿0.00000096	-0.42	$4.88M ₿81.39	$0.05872 ₿0.00000097	$0.05758 ₿0.00000096	$108.13 ₿0	$4.88M ₿81.39	$4.88M ₿81.39
1569	MetFi METFI	$0.01495 ₿0.00000024	-1.58	$4.84M ₿80.68	$0.01533 ₿0.00000025	$0.01476 ₿0.00000024	$8.88K ₿0.15	$6.73M ₿112.22	$4.84M ₿80.68
1570	Pear Protocol PEAR	$0.01877 ₿0.00000031	-0.04	$4.83M ₿80.52	$0.01932 ₿0.00000031	$0.01872 ₿0.00000031	$3.04K ₿0.05	$16M ₿266.82	$4.83M ₿80.52
1572	Goldfinch GFI	$0.05201 ₿0.00000086	5.95	$4.82M ₿81.08	$0.05467 ₿0.00000090	$0.04894 ₿0.00000081	$393.53K ₿6.56	$5.89M ₿99.15	$4.82M ₿81.08
1574	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1575	Telos TLOS	$0.01144 ₿0.00000019	2.64	$4.81M ₿80.23	$0.01159 ₿0.00000019	$0.01114 ₿0.00000018	$784.59K ₿13.09	$4.81M ₿80.23	$4.81M ₿80.23
1577	Ava AI AVA	$0.004807 ₿0.000000080	-4.39	$4.8M ₿80.11	$0.005072 ₿0.000000084	$0.004778 ₿0.000000079	$2M ₿33.43	$4.8M ₿80.11	$4.8M ₿80.11
1578	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.04	$4.78M ₿79.74	$1.1 ₿0.000018	$1.09 ₿0.000018	$8.62K ₿0.14	$4.78M ₿79.74	$4.78M ₿79.74
1580	TomoChain VIC	$0.03761 ₿0.00000062	-1.49	$4.78M ₿79.7	$0.03996 ₿0.00000066	$0.03715 ₿0.00000061	$2.61M ₿43.56	$7.9M ₿131.73	$4.78M ₿79.7
1585	Ekubo Protocol EKUBO	$0.4726 ₿0.0000078	-1.97	$4.75M ₿78.82	$0.4893 ₿0.0000081	$0.4338 ₿0.0000071	$12.34K ₿0.21	$4.75M ₿78.82	$4.75M ₿78.82
1586	SWEAT SWEAT	$0.0005787 ₿0.0000000096	1.23	$4.75M ₿82.49	$0.0006116 ₿0.000000010	$0.0005561 ₿0.0000000092	$366.89K ₿6.12	$10.99M ₿190.79	$4.75M ₿82.49
1587	The Doge NFT DOG	$0.0003406 ₿0.0000000056	-0.06	$4.74M ₿79.02	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.72K ₿0.05	$5.78M ₿96.42	$4.74M ₿79.02
1588	Agoras: Tau Net AGRS	$0.2624 ₿0.0000043	-0.34	$4.72M ₿78.8	$0.2678 ₿0.0000044	$0.2622 ₿0.0000043	$21.3K ₿0.36	$11.02M ₿183.86	$4.72M ₿78.8
1591	PAAL AI PAAL	$0.005249 ₿0.000000087	-1.69	$4.71M ₿78.58	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$153.25K ₿2.56	$5.25M ₿87.55	$4.71M ₿78.58
1593	AMATERASU OMIKAMI OMIKAMI	$0.004706 ₿0.000000078	-4.27	$4.7M ₿78.46	$0.00493 ₿0.000000082	$0.004706 ₿0.000000078	$84.86K ₿1.42	$4.7M ₿78.46	$4.7M ₿78.46
1594	Rain Coin RAIN	$4.63 ₿0.000077	-1.11	$4.69M ₿77.29	$4.77 ₿0.000078	$4.59 ₿0.000076	$8.09K ₿0.13	$4.69M ₿77.29	$4.69M ₿77.29
1595	Sperax SPA	$0.002451 ₿0.000000040	-1.12	$4.69M ₿78.21	$0.002479 ₿0.000000041	$0.002307 ₿0.000000038	$105.96K ₿1.77	$12.09M ₿201.6	$4.69M ₿78.21
1599	LandWolf WOLF	$0.00000518 ₿0.000000000086	3.99	$4.67M ₿77.93	$0.0000052 ₿0.000000000086	$0.000004979 ₿0.000000000082	$462.66K ₿7.72	$4.67M ₿77.93	$4.67M ₿77.93
1602	Zephyr Protocol ZEPH	$0.3719 ₿0.0000061	-3.49	$4.66M ₿77.79	$0.3917 ₿0.0000065	$0.3636 ₿0.0000060	$113.16K ₿1.89	$4.66M ₿77.79	$4.66M ₿77.79
1603	Argentine Football Association Fan Token ARG	$0.2501 ₿0.0000041	3.73	$4.67M ₿77.85	$0.2561 ₿0.0000042	$0.2377 ₿0.0000039	$1.09M ₿18.17	$5M ₿83.34	$4.67M ₿77.85
1605	PURPLE PEPE PURPE	$0.00001104 ₿0.00000000018	-1.29	$4.65M ₿77.55	$0.00001135 ₿0.00000000018	$0.00001102 ₿0.00000000018	$193.1K ₿3.22	$4.65M ₿77.55	$4.65M ₿77.55
1607	Minswap MIN	$0.002676 ₿0.000000044	-3.40	$4.63M ₿77.15	$0.00278 ₿0.000000046	$0.002675 ₿0.000000044	$70.86K ₿1.18	$6.61M ₿110.28	$4.63M ₿77.15
1608	SpaceChain (ERC-20) SPC	$0.01135 ₿0.00000018	1.54	$4.61M ₿76.93	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$2.18K ₿0.04	$6.85M ₿114.31	$4.61M ₿76.93
1612	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1614	I love puppies PUPPIES	$0.0000001088 ₿0.0000000000018	2.51	$4.58M ₿76.35	$0.0000001142 ₿0.0000000000018	$0.0000001061 ₿0.0000000000017	$453.07K ₿7.56	$4.58M ₿76.35	$4.58M ₿76.35
1615	Klever KLV	$0.0005067 ₿0.0000000084	-2.01	$4.57M ₿76.3	$0.0005173 ₿0.0000000086	$0.0005027 ₿0.0000000082	$130.26K ₿2.17	$4.57M ₿76.3	$4.57M ₿76.3
1616	crow with knife CAW	$0.000000005847 ₿0.000000000000097	-2.11	$4.56M ₿74.59	$0.000000006039 ₿0.000000000000099	$0.000000005793 ₿0.000000000000096	$62.32K ₿1.04	$4.56M ₿74.59	$4.56M ₿74.59
1617	NKN NKN	$0.005678 ₿0.000000094	-1.16	$4.55M ₿75.96	$0.005803 ₿0.000000096	$0.005647 ₿0.000000093	$84.78K ₿1.41	$4.56M ₿75.98	$4.55M ₿75.96
1621	World of Dypians WOD	$0.008378 ₿0.00000013	9.02	$4.52M ₿75.44	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.12M ₿52.18	$8.38M ₿139.72	$4.52M ₿75.44
1622	Neon NEON	$0.01881 ₿0.00000031	1.54	$4.52M ₿75.16	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$503.53K ₿8.4	$18.88M ₿313.85	$4.52M ₿75.16
1623	Nexa NEXA	$0.0000004204 ₿0.0000000000070	-0.58	$4.5M ₿75.03	$0.0000004254 ₿0.0000000000070	$0.0000004202 ₿0.0000000000069	$19.11K ₿0.32	$4.5M ₿75.03	$4.5M ₿75.03
1625	NEM XEM	$0.0004983 ₿0.0000000082	-2.06	$4.49M ₿74.8	$0.0005131 ₿0.0000000085	$0.0004934 ₿0.0000000081	$16.45K ₿0.28	$4.49M ₿74.8	$4.49M ₿74.8
1626	MATH MATH	$0.0237 ₿0.00000039	2.56	$4.47M ₿74.63	$0.02371 ₿0.00000039	$0.02308 ₿0.00000038	$119.67K ₿2	$4.74M ₿79.07	$4.47M ₿74.63
1630	dYdX ETHDYDX	$0.1504 ₿0.0000025	-5.32	$4.46M ₿74.34	$0.1632 ₿0.0000027	$0.1498 ₿0.0000024	$6.37M ₿106.28	$120.26M ₿2.01K	$4.46M ₿74.34
1631	Luna by Virtuals LUNA	$0.004448 ₿0.000000074	0.09	$4.45M ₿74.2	$0.004631 ₿0.000000076	$0.004422 ₿0.000000073	$5.93K ₿0.1	$4.45M ₿74.2	$4.45M ₿74.2
1632	Evernode EVR	$0.1229 ₿0.0000020	3.71	$4.45M ₿74.15	$0.1243 ₿0.0000020	$0.1185 ₿0.0000019	$113.27 ₿0	$8.88M ₿148.12	$4.45M ₿74.15
1633	Trustswap SWAP	$0.04425 ₿0.00000073	0.21	$4.43M ₿73.81	$0.045 ₿0.00000074	$0.04349 ₿0.00000072	$170.98K ₿2.85	$4.43M ₿73.81	$4.43M ₿73.81
1634	ThetaDrop TDROP	$0.0004001 ₿0.0000000066	3.00	$4.42M ₿73.75	$0.0004049 ₿0.0000000067	$0.0003879 ₿0.0000000064	$19.75K ₿0.33	$4.42M ₿73.75	$4.42M ₿73.75
1636	Resolv Liquidity Provider Token RLP	$0.1663 ₿0.0000027	-5.59	$4.42M ₿73.64	$0.1764 ₿0.0000029	$0.1663 ₿0.0000027	$1.79 ₿0	$4.42M ₿73.64	$4.42M ₿73.64
1637	Dora Factory DORA	$0.004413 ₿0.000000073	4.78	$4.41M ₿73.62	$0.004591 ₿0.000000075	$0.004194 ₿0.000000069	$56.26K ₿0.94	$4.41M ₿73.62	$4.41M ₿73.62
1638	Augur REP	$0.8219 ₿0.000013	1.41	$4.39M ₿73.3	$0.8272 ₿0.000013	$0.776 ₿0.000012	$121.78 ₿0	$4.39M ₿73.3	$4.39M ₿73.3
1639	ZARP Stablecoin ZARP	$0.0593 ₿0.00000098	-2.06	$4.39M ₿73.16	$0.06055 ₿0.0000010	$0.0593 ₿0.00000098	$394.68 ₿0.01	$4.39M ₿73.16	$4.39M ₿73.16
1644	Gearbox GEAR	$0.0004351 ₿0.0000000072	6.63	$4.35M ₿72.58	$0.0004441 ₿0.0000000073	$0.0003949 ₿0.0000000065	$7.81K ₿0.13	$4.35M ₿72.58	$4.35M ₿72.58
1645	ZoidPay ZPAY	$0.007069 ₿0.00000011	-2.86	$4.35M ₿72.54	$0.007807 ₿0.00000012	$0.007069 ₿0.00000011	$196.14 ₿0	$4.95M ₿82.51	$4.35M ₿72.54
1646	doginme DOGINME	$0.00006409 ₿0.0000000010	-0.21	$4.33M ₿72.28	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$149.68K ₿2.49	$4.33M ₿72.28	$4.33M ₿72.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}