Ergebnisseite 8 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	PepeCoin PEPECOIN	$0.3662 ₿0.000097	2.43	$34.12M ₿0	$0.3769 ₿0.00010	$0.3539 ₿0.000090	$601.08K ₿141.64	$39.46M ₿12.9K	$34.12M ₿0
889	Suilend SEND	$0.4804	7.57	$33.9M	$0.486	$0.443	$1.36M	$48.05M	$33.9M
891	Coq Inu COQ	$0.0000004865 ₿0.000000000049	2.77	$33.77M ₿3.41K	$0.0000004974 ₿0.000000000055	$0.0000004722 ₿0.000000000048	$3.02M ₿272.67	$33.77M ₿3.41K	$33.77M ₿3.41K
892	RSS3 RSS3	$0.04305 ₿0.0000060	3.07	$33.71M ₿3.95K	$0.04525 ₿0.0000065	$0.0417 ₿0.0000060	$5.07M ₿77.5	$43.26M ₿6.08K	$33.71M ₿3.95K
893	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
894	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
897	NodeAI GPU	$0.3432 ₿0.000029	8.62	$33.14M ₿2.7K	$0.354 ₿0.000033	$0.3117 ₿0.000026	$5.58M ₿36.7	$33.96M ₿2.77K	$33.14M ₿2.7K
898	APX APX	$0.07697 ₿0.0000016	0.84	$33.42M ₿736.21	$0.07714 ₿0.0000017	$0.07571 ₿0.0000016	$937.1K ₿5.34	$308.83M ₿6.8K	$33.42M ₿736.21
899	Ava AI AVA	$0.03329	15.17	$33.04M	$0.03424	$0.02849	$9.6M	$33.04M	$33.04M
900	Ampleforth AMPL	$1.22 ₿0.000017	1.03	$33.3M ₿3.82K	$1.24 ₿0.000017	$1.2 ₿0.000016	$197.87K ₿14.1	$35.91M ₿4.46K	$33.3M ₿3.82K
901	Build On BNB BOB	$0.00000007584	5.83	$32.21M	$0.00000008739	$0.00000006535	$14.08M	$32.21M	$32.21M
902	CargoX CXO	$0.1958 ₿0.0000011	2.82	$32.74M ₿186.45	$0.1971	$0.1904	$37.28K ₿0	$42.13M ₿239.94	$32.74M ₿186.45
903	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.22	$32.82M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$6.78M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
904	Stader MaticX MATICX	$0.2412 ₿0.000014	3.93	$32.72M ₿1.94K	$0.2454 ₿0.000014	$0.2315 ₿0.000014	$4.38K ₿5.02	$32.72M ₿1.94K	$32.72M ₿1.94K
905	PinLink PIN	$0.4059	0.01*	$32.47M	$0.4262	$0.399	$1.27M	$40.59M	$32.47M
906	MNEE USD Stablecoin MNEE	$0.9981	-0.20	$32.65M	$1	$0.9969	$87.3K	$32.65M	$32.65M
908	ANyONe Protocol ANYONE	$0.4077 ₿0.000048	4.11	$32.6M ₿3.58K	$0.4169 ₿0.000052	$0.3888 ₿0.000048	$261.4K ₿29.72	$40.78M ₿4.89K	$32.6M ₿3.58K
909	Nym NYM	$0.04002 ₿0.0000033	-0.79	$32.48M ₿2.39K	$0.04071 ₿0.0000033	$0.0398 ₿0.0000032	$1.91M ₿23.82	$39.89M ₿3.34K	$32.48M ₿2.39K
913	XION XION	$0.8617	1.90	$32.16M	$0.8872	$0.8393	$8.48M	$172.25M	$32.16M
914	Law Blocks LBT	$0.1314 ₿0.0000014	0.32	$32.2M ₿108.68	$0.1315 ₿0.0000014	$0.1307 ₿0.0000013	$340.46K ₿1.14	$131.44M ₿1.45K	$32.2M ₿108.68
915	Hex Trust USD USDX	$1	0.32	$32.15M	$1	$0.996	$4.86K	$32.15M	$32.15M
916	Zerebro ZEREBRO	$0.03228	22.34	$32.28M	$0.04367	$0.02618	$84.2M	$32.28M	$32.28M
917	Orchid Protocol OXT	$0.05418 ₿0.0000020	0.77	$32.04M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$3.94M ₿80.8	$54.17M ₿2.04K	$32.04M ₿1.21K
918	Gems VIP GEMS	$0.06959	-2.06	$31.97M	$0.07251	$0.06825	$2.39M	$58.37M	$31.97M
919	LOFI LOFI	$0.0316	8.90	$31.91M	$0.03268	$0.02816	$1.81M	$31.91M	$31.91M
921	Layer3 L3	$0.048	10.67	$31.81M	$0.05405	$0.04309	$16.82M	$160.18M	$31.81M
922	Mr. Miggles MIGGLES	$0.03314	5.70	$31.74M	$0.03441	$0.03095	$5.29M	$31.74M	$31.74M
923	Defiway DEFI	$0.3174	0.03	$31.75M	$0.3174	$0.3173	$4.73	$31.75M	$31.75M
925	ParaSwap PSP	$0.02041 ₿0.00000056	4.66	$31.68M ₿713.12	$0.02063 ₿0.00000057	$0.01934 ₿0.00000055	$276.76K ₿3.06	$36.73M ₿1.02K	$31.68M ₿713.12
926	Aquarius AQUA	$0.0008858 ₿0.000000015	-0.97	$31.66M ₿343.35	$0.0009041 ₿0.000000015	$0.0008831 ₿0.000000014	$266.31K ₿2.36	$88.56M ₿1.54K	$31.66M ₿343.35
927	Radicle RAD	$0.6302 ₿0.000036	0.50	$31.37M ₿1.84K	$0.6339 ₿0.000039	$0.6224 ₿0.000036	$8.62M ₿204.19	$62.95M ₿3.7K	$31.37M ₿1.84K
930	Syscoin SYS	$0.0381 ₿0.0000039	7.01	$31.31M ₿3.05K	$0.03877 ₿0.0000040	$0.0355 ₿0.0000038	$3.44M ₿66.87	$31.32M ₿3.09K	$31.31M ₿3.05K
931	OpenServ SERV	$0.04571	-11.91	$31.4M	$0.0519	$0.04533	$660.42K	$45.9M	$31.4M
932	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.23M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.05M ₿624.59	$31.23M	$31.23M ₿0
934	Dacxi DXI	$0.0008773 ₿0.0000000029	-1.54	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$357.96K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	Elastos ELA	$1.36 ₿0.000058	5.05	$31.04M ₿1.29K	$1.4 ₿0.000060	$1.3 ₿0.000058	$459.75K ₿13.5	$35.38M ₿1.5K	$31.04M ₿1.29K
938	Ancient8 A8	$0.1042	1.40	$31.3M	$0.1049	$0.1019	$5.67M	$104.3M	$31.3M
939	VeraOne VRO	$105.61 ₿0.0011	0.76	$30.81M ₿328.13	$110.61 ₿0.0011	$88.38 ₿0.0010	$31.39K ₿0.43	$30.81M ₿328.13	$30.81M ₿328.13
940	ELYSIA EL	$0.00451 ₿0.00000017	-1.17	$30.64M ₿1.18K	$0.004623 ₿0.00000018	$0.004332 ₿0.00000017	$2.47M ₿41.54	$30.64M ₿1.18K	$30.64M ₿1.18K
941	Bit2Me B2M	$0.01041 ₿0.00000013	1.98	$30.81M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$33.63 ₿1.26	$51.52M ₿678.59	$30.81M ₿663.89
942	REVOX REX	$0.01507	5.87	$30.47M	$0.01617	$0.01379	$19.26M	$45.21M	$30.47M
943	Kyros Restaked SOL KYSOL	$190.85	1.55	$30.87M	$193.44	$186.19	$220.43K	$30.87M	$30.87M
944	DAO Maker DAO	$0.1221 ₿0.000021	2.81	$30.61M ₿5.09K	$0.1237 ₿0.000022	$0.1187 ₿0.000021	$3.85M ₿127.14	$33.85M ₿6.04K	$30.61M ₿5.09K
946	Puffer PUFFER	$0.173	6.46	$30.42M	$0.1735	$0.1617	$17.71M	$172.9M	$30.42M
947	AI Rig Complex ARC	$0.03022	17.26	$30.15M	$0.03114	$0.02555	$10.03M	$30.15M	$30.15M
948	Bertram The Pomeranian BERT	$0.03084	20.29	$30.17M	$0.0319	$0.02496	$2.99M	$30.17M	$30.17M
953	SaucerSwap SAUCE	$0.03609 ₿0.0000017	5.19	$30.21M ₿1.11K	$0.03654 ₿0.0000018	$0.03418 ₿0.0000017	$335.98K ₿27.61	$36.14M ₿1.79K	$30.21M ₿1.11K
954	DUSK Network DUSK	$0.06016 ₿0.0000064	4.51	$30.05M ₿2.94K	$0.06029 ₿0.0000070	$0.05637 ₿0.0000063	$8.28M ₿331.1	$30.05M ₿3.22K	$30.05M ₿2.94K
955	Hooked Protocol HOOK	$0.1113 ₿0.000018	11.99	$30.08M ₿2.68K	$0.1138 ₿0.000019	$0.09896 ₿0.000018	$46.05M ₿180.11	$55.71M ₿9.25K	$30.08M ₿2.68K
956	Slash Vision Labs SVL	$0.006039	-1.54	$29.87M	$0.006218	$0.005965	$262.77K	$60.47M	$29.87M
957	Acala ACA	$0.02546 ₿0.0000022	2.22	$29.7M ₿2.13K	$0.02595 ₿0.0000024	$0.02471 ₿0.0000021	$5.28M ₿131.9	$40.74M ₿2.38K	$29.7M ₿2.13K
960	Gearbox GEAR	$0.002962 ₿0.00000043	1.20	$29.62M ₿2.24K	$0.003151 ₿0.00000044	$0.002896 ₿0.00000041	$1.12M ₿28.17	$29.62M ₿4.35K	$29.62M ₿2.24K
962	OHO Blockchain OHO	$0.001223 ₿0.000000010	2.47	$29.5M ₿265.16	$0.001229 ₿0.000000011	$0.001193 ₿0.000000010	$217.18K ₿22.1	$54.98M ₿494.42	$29.5M ₿265.16
964	sETH SETH	$2,552.24 ₿0.050	5.99	$29.5M ₿622.47	$2,595.25 ₿0.051	$2,402.41 ₿0.050	$377.2 ₿3.14	$29.5M ₿622.47	$29.5M ₿622.47
967	ankrETH ANKRETH	$3,308.91 ₿0.058	5.88	$29.03M ₿1.04K	$3,308.91 ₿0.059	$3,124.69 ₿0.058	$9.2 ₿0.61	$29.03M ₿1.04K	$29.03M ₿1.04K
968	NEURALAI NEURAL	$2.89 ₿0.000014	-1.59	$28.87M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$131.74K ₿9.18	$28.87M ₿153.26	$28.87M ₿0
969	Milady Cult Coin CULT	$0.0006654	6.54	$28.89M	$0.0006895	$0.0006241	$2.47M	$66.51M	$28.89M
971	Strike STRIKE	$1.6	6.97	$28.73M	$1.61	$1.48	$292.93K	$39.9M	$28.73M
973	Firmachain FCT	$0.02833 ₿0.0000010	-0.20	$28.92M ₿873.46	$0.02907 ₿0.0000011	$0.02807 ₿0.0000010	$869.18K ₿329.29	$29.29M ₿881.15	$28.92M ₿873.46
975	VitaDAO VITA	$1.13 ₿0.000039	4.35	$28.55M ₿1.04K	$1.13 ₿0.000040	$1.06 ₿0.000038	$2.25M ₿5.88	$30.67M ₿1.09K	$28.55M ₿1.04K
976	NFPrompt NFP	$0.06048 ₿0.0000093	5.31	$28.52M ₿0	$0.06092 ₿0.000010	$0.05711 ₿0.0000092	$6.33M ₿321.33	$60.32M ₿6.64K	$28.52M ₿0
977	Shardus ULT	$0.06535 ₿0.0000027	1.76	$28.48M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$4.66K ₿0.15	$64.79M ₿2.77K	$28.48M ₿1.22K
979	Cloud CLOUD	$0.08659	-2.79	$28.64M	$0.08984	$0.08657	$2.37M	$86.6M	$28.64M
980	League of Kingdoms LOKA	$0.07465 ₿0.0000052	23.28	$28.06M ₿604.15	$0.08623 ₿0.0000055	$0.05923 ₿0.0000052	$46.74M ₿102.16	$37.48M ₿1.07K	$28.06M ₿604.15
981	Marcopolo MAPO	$0.004763 ₿0.00000046	1.81	$28.11M ₿1.1K	$0.004853 ₿0.00000046	$0.004648 ₿0.00000043	$1.09M ₿52.38	$46.19M ₿1.25K	$28.11M ₿1.1K
982	IX Swap IXS	$0.1578 ₿0.0000088	3.64	$28.32M ₿1.47K	$0.1614 ₿0.0000092	$0.1522 ₿0.0000077	$147.74K ₿15.59	$28.32M ₿1.59K	$28.32M ₿1.47K
984	Ampleforth Governance Token FORTH	$2.46 ₿0.000082	4.28	$28.23M ₿874.38	$2.48 ₿0.000086	$2.35 ₿0.000082	$4.87M ₿55.33	$37.54M ₿1.27K	$28.23M ₿874.38
986	SEDA SEDA	$0.0495	3.43	$28.2M	$0.04967	$0.04783	$573.39K	$49.85M	$28.2M
987	Automata ATA	$0.04782 ₿0.0000033	1.39	$28.09M ₿1.65K	$0.04808 ₿0.0000034	$0.04711 ₿0.0000031	$3.5M ₿224.98	$47.79M ₿3.37K	$28.09M ₿1.65K
988	BXN BXN	$0.001813 ₿0.000000095	-10.30	$28.15M ₿0	$0.002036 ₿0.00000010	$0.001794 ₿0.000000081	$1.14M ₿14.2	$90.61M ₿134.43K	$28.15M ₿0
990	LimeWire LMWR	$0.0797 ₿0.000019	1.88	$27.78M ₿1.1K	$0.08042 ₿0.000020	$0.07784 ₿0.000018	$2.02M ₿73.78	$50.46M ₿15.54K	$27.78M ₿1.1K
991	Pangolin PNG	$0.1251 ₿0.0000069	5.37	$27.48M ₿1.49K	$0.125 ₿0.0000075	$0.1182 ₿0.0000068	$415.79K ₿50.94	$67.09M ₿3.74K	$27.48M ₿1.49K
992	A Hunters Dream CAW	$0.00000004341 ₿0.0000000000015	3.28	$27.62M ₿986.9	$0.00000004433 ₿0.0000000000016	$0.00000004203 ₿0.0000000000015	$917.41K ₿34.07	$28.93M ₿1.03K	$27.62M ₿986.9
994	Fractal Bitcoin FB	$0.4601	-1.35	$27.53M	$0.4665	$0.4596	$3.77M	$58.43M	$27.53M
995	Mossland MOC	$0.06305 ₿0.0000017	-3.82	$27.21M ₿715.01	$0.06657 ₿0.0000017	$0.06307 ₿0.0000017	$2.59M ₿32.73	$31.54M ₿866.7	$27.21M ₿715.01
996	Advertise Coin ADCO	$0.6108 ₿0.000011	5.29	$27.42M ₿505.41	$0.6201 ₿0.000011	$0.5795 ₿0.000011	$9.62K ₿0.17	$30.47M ₿561.56	$27.42M ₿505.41
997	miMatic MIMATIC	$0.9954 ₿0.000012	0.06	$27.42M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.48K ₿0.48	$300.86M ₿3.67K	$27.42M ₿333.54
998	Thought THT	$0.05177 ₿0.0000012	-1.89	$27.41M ₿542.65	$0.0548 ₿0.0000013	$0.05025 ₿0.0000011	$84.56K ₿0.61	$80.62M ₿1.78K	$27.41M ₿542.65
999	stake.link SDL	$0.4717 ₿0.0000077	0.41	$27.41M ₿111.98	$0.4918 ₿0.0000078	$0.4644 ₿0.0000076	$7.47K ₿0	$47.17M ₿769.09	$27.41M ₿111.98
1001	Alpha Quark Token AQT	$1.01 ₿0.000025	-2.17	$27.13M ₿685.38	$1.06 ₿0.000025	$1.01 ₿0.000025	$3.11M ₿45.39	$30.36M ₿767.78	$27.13M ₿685.38
1002	McDull (Meme) MCDULL	$0.000003059	1.85	$27.21M	$0.000003099	$0.00000296	$17.95K	$27.21M	$27.21M
1003	Spring Staked SUI SSUI	$3.27	9.87	$27.14M	$3.31	$2.98	$52.99K	$27.14M	$27.14M
1003	GXChain GXC	$0.3356 ₿0.000036	0.98	$25.17M ₿2.71K	$0.3423 ₿0.000040	$0.3294 ₿0.0000069	$4.73K ₿1.15	$33.56M ₿3.61K	$25.17M ₿2.71K
1004	Pixels PIXEL	$0.03514 ₿0.0000090	-1.47	$27.13M ₿7.02K	$0.03596 ₿0.0000094	$0.03465 ₿0.0000087	$24.71M ₿1.24K	$175.95M ₿45.49K	$27.13M ₿7.02K
1005	NetMind Token NMT	$0.5342 ₿0.00013	1.41	$26.79M ₿0	$0.5548 ₿0.00016	$0.5264 ₿0.00013	$2.72M ₿22.34	$76.98M ₿15.38K	$26.79M ₿0
1006	Alien Worlds TLM	$0.0046 ₿0.00000033	3.51	$26.95M ₿1.37K	$0.004637 ₿0.00000036	$0.00441 ₿0.00000033	$9.75M ₿155.6	$31.02M ₿2.12K	$26.95M ₿1.37K
1008	Groestlcoin GRS	$0.3004 ₿0.0000094	-0.07	$26.42M ₿805.4	$0.3111 ₿0.0000098	$0.2975 ₿0.0000094	$2.38M ₿47.71	$26.42M ₿997.01	$26.42M ₿805.4
1013	Mobox MBOX	$0.05315 ₿0.0000060	0.26	$26.6M ₿1.67K	$0.05572 ₿0.0000061	$0.05194 ₿0.0000059	$17.28M ₿151.62	$29.26M ₿2.36K	$26.6M ₿1.67K
1014	Maverick Protocol MAV	$0.04035 ₿0.0000086	2.85	$26.54M ₿2.16K	$0.04145 ₿0.0000092	$0.03888 ₿0.0000085	$10.92M ₿197.87	$80.83M ₿17.28K	$26.54M ₿2.16K
1015	HairDAO HAIR	$38.32 ₿0.00067	0.11	$26.47M ₿434.45	$38.9 ₿0.00068	$37.73 ₿0.00067	$6.08K ₿0	$58.76M ₿1.04K	$26.47M ₿434.45
1016	ORIGYN OGY	$0.003032 ₿0.00000015	2.82	$26.43M ₿0	$0.003087 ₿0.00000016	$0.002947 ₿0.00000015	$281.32K ₿3.26	$31.59M	$26.43M ₿0
1018	Crown by Third Time Games CROWN	$0.1055 ₿0.000019	12.80	$26.44M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$283.49K ₿19.64	$26.44M ₿4.77K	$26.44M ₿3.05K
1020	Radiant Capital RDNT	$0.02033 ₿0.0000043	4.69	$26.27M ₿2.11K	$0.02052 ₿0.0000045	$0.01935 ₿0.0000043	$5.7M ₿328.55	$30.51M ₿4.34K	$26.27M ₿2.11K
1021	dForce Token DF	$0.02626 ₿0.00000088	1.19	$26.26M ₿617.93	$0.02646 ₿0.00000090	$0.02558 ₿0.00000087	$2.19M ₿55.38	$26.26M ₿882.78	$26.26M ₿617.93
1023	Pirate Chain ARRR	$0.1336 ₿0.0000031	1.25	$26.23M ₿609.89	$0.1339 ₿0.0000032	$0.1297 ₿0.0000028	$212.36K ₿1.52	$26.73M ₿621.66	$26.23M ₿609.89
1024	The Arena ARENA	$0.009685	-3.00	$25.9M	$0.01009	$0.009255	$373.93K	$97.32M	$25.9M
1026	Bluefin BLUE	$0.08473	3.51	$25.89M	$0.08691	$0.08163	$7.3M	$84.73M	$25.89M
1027	NAVI Protocol NAVX	$0.04492 ₿0.0000038	5.10	$25.91M ₿385.2	$0.04604 ₿0.0000040	$0.04268 ₿0.0000038	$2.6M ₿208.67	$44.97M ₿3.9K	$25.91M ₿385.2
1028	Clover Finance CLV	$0.02105 ₿0.0000014	1.61	$25.76M ₿1.19K	$0.02111 ₿0.0000015	$0.02057 ₿0.0000014	$1.65M ₿123.3	$42.09M ₿1.48K	$25.76M ₿1.19K
1030	Electronic USD EUSD	$1 ₿0.000014	0.06	$25.67M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$849.27K ₿6.75	$25.67M ₿322.2	$25.67M ₿322.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}