Ergebnisseite 8 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Coq Inu COQ	$0.0000004919 ₿0.000000000049	5.17	$34.16M ₿3.41K	$0.0000004974 ₿0.000000000055	$0.0000004677 ₿0.000000000048	$2.75M ₿272.67	$34.16M ₿3.41K	$34.16M ₿3.41K
887	OpenServ SERV	$0.04979	2.14	$34.06M	$0.05214	$0.04718	$573.29K	$49.8M	$34.06M
889	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
890	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	-0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
891	Ampleforth AMPL	$1.23 ₿0.000017	2.34	$33.57M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$131.11K ₿14.1	$36.19M ₿4.46K	$33.57M ₿3.82K
893	NodeAI GPU	$0.3454 ₿0.000029	9.93	$33.56M ₿2.7K	$0.354 ₿0.000033	$0.3108 ₿0.000026	$6.12M ₿36.7	$34.4M ₿2.77K	$33.56M ₿2.7K
895	PinLink PIN	$0.4195	4.10	$33.51M	$0.4249	$0.399	$1.31M	$41.89M	$33.51M
896	Build On BNB BOB	$0.00000008017	2.50	$33.56M	$0.00000008739	$0.00000006535	$17.63M	$33.56M	$33.56M
897	APX APX	$0.07703 ₿0.0000016	1.18	$33.48M ₿736.21	$0.07712 ₿0.0000017	$0.07571 ₿0.0000016	$806.66K ₿5.34	$309.42M ₿6.8K	$33.48M ₿736.21
899	Suilend SEND	$0.4731	7.50	$33.39M	$0.4734	$0.4394	$1.31M	$47.33M	$33.39M
900	Ava AI AVA	$0.03303	13.51	$33.12M	$0.03349	$0.02849	$9.27M	$33.12M	$33.12M
901	Stader MaticX MATICX	$0.2425 ₿0.000014	6.20	$32.93M ₿1.94K	$0.2429 ₿0.000014	$0.2269 ₿0.000014	$214.06K ₿5.02	$32.93M ₿1.94K	$32.93M ₿1.94K
902	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.81M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$6.17M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
903	MNEE USD Stablecoin MNEE	$0.9973	-0.53	$32.78M	$1	$0.9969	$90.62K	$32.78M	$32.78M
904	Nym NYM	$0.04021 ₿0.0000033	0.28	$32.69M ₿2.39K	$0.04071 ₿0.0000033	$0.03994 ₿0.0000032	$1.95M ₿23.82	$40.15M ₿3.34K	$32.69M ₿2.39K
905	ANyONe Protocol ANYONE	$0.407 ₿0.000048	2.62	$32.54M ₿3.58K	$0.4161 ₿0.000052	$0.3888 ₿0.000048	$162.48K ₿29.72	$40.71M ₿4.89K	$32.54M ₿3.58K
906	XION XION	$0.8707	4.35	$32.53M	$0.8872	$0.8335	$8.54M	$174.19M	$32.53M
907	Myria MYRIA	$0.001149 ₿0.00000012	6.25	$32.54M ₿2.16K	$0.00116 ₿0.00000013	$0.001067 ₿0.00000012	$2.89M ₿42.41	$57.51M ₿6.19K	$32.54M ₿2.16K
912	CargoX CXO	$0.1926 ₿0.0000011	0.32	$32.2M ₿186.45	$0.1948	$0.1904	$9.03K ₿0	$41.44M ₿239.94	$32.2M ₿186.45
913	Gems VIP GEMS	$0.07008	11.30	$32.18M	$0.07251	$0.06296	$2.57M	$58.79M	$32.18M
914	Mr. Miggles MIGGLES	$0.03364	10.43	$32.16M	$0.03441	$0.03044	$4.78M	$32.16M	$32.16M
915	Law Blocks LBT	$0.1311 ₿0.0000014	0.18	$32.12M ₿108.68	$0.1313 ₿0.0000014	$0.1307 ₿0.0000013	$337.94K ₿1.14	$131.1M ₿1.45K	$32.12M ₿108.68
916	Hex Trust USD USDX	$0.9995	-0.01	$32.14M	$0.9998	$0.996	$4.77K	$32.14M	$32.14M
917	Orchid Protocol OXT	$0.05426 ₿0.0000020	0.49	$32.11M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$4.24M ₿80.8	$54.27M ₿2.04K	$32.11M ₿1.21K
918	VeraOne VRO	$109.45 ₿0.0011	3.14	$31.93M ₿328.13	$110.61 ₿0.0011	$88.38 ₿0.0010	$30.92K ₿0.43	$31.93M ₿328.13	$31.93M ₿328.13
920	Defiway DEFI	$0.3174	0.02	$31.74M	$0.3174	$0.3173	$7.37	$31.74M	$31.74M
923	ParaSwap PSP	$0.02041 ₿0.00000056	5.81	$31.69M ₿713.12	$0.02047 ₿0.00000057	$0.01928 ₿0.00000055	$333.4K ₿3.06	$36.75M ₿1.02K	$31.69M ₿713.12
924	Aquarius AQUA	$0.000885 ₿0.000000015	1.33	$31.64M ₿343.35	$0.0009146 ₿0.000000015	$0.0008631 ₿0.000000014	$395.82K ₿2.36	$88.49M ₿1.54K	$31.64M ₿343.35
925	Tree TREE	$0.3114 ₿0.0000033	7.85	$31.58M ₿352.1	$0.3334 ₿0.0000036	$0.2867 ₿0.0000032	$88.08K ₿2.59	$36.57M ₿569.36	$31.58M ₿352.1
926	Elastos ELA	$1.38 ₿0.000058	5.90	$31.45M ₿1.29K	$1.4 ₿0.000060	$1.29 ₿0.000058	$494.51K ₿13.5	$35.85M ₿1.5K	$31.45M ₿1.29K
927	Layer3 L3	$0.04739	9.27	$31.36M	$0.04868	$0.04309	$10.81M	$158.03M	$31.36M
928	Radicle RAD	$0.6293 ₿0.000036	0.74	$31.36M ₿1.84K	$0.6325 ₿0.000039	$0.6224 ₿0.000036	$8.1M ₿204.19	$62.94M ₿3.7K	$31.36M ₿1.84K
929	Ancient8 A8	$0.1044	2.35	$31.36M	$0.1046	$0.1012	$5.77M	$104.47M	$31.36M
931	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.24M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.54M ₿624.59	$31.24M	$31.24M ₿0
933	Bit2Me B2M	$0.01053 ₿0.00000013	3.12	$31.16M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$13.84 ₿1.26	$52.1M ₿678.59	$31.16M ₿663.89
934	Zerebro ZEREBRO	$0.03146	19.79	$31.16M	$0.04367	$0.02618	$73.26M	$31.16M	$31.16M
936	Dacxi DXI	$0.0008772 ₿0.0000000029	-0.66	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$367.44K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	Syscoin SYS	$0.03765 ₿0.0000039	4.28	$30.98M ₿3.05K	$0.03796 ₿0.0000040	$0.0355 ₿0.0000038	$4.1M ₿66.87	$31M ₿3.09K	$30.98M ₿3.05K
938	Kyros Restaked SOL KYSOL	$191.84	4.20	$30.95M	$193.19	$184.09	$292.6K	$30.95M	$30.95M
939	DAO Maker DAO	$0.1228 ₿0.000021	4.09	$30.82M ₿5.09K	$0.1232 ₿0.000022	$0.1178 ₿0.000021	$3.86M ₿127.14	$34.09M ₿6.04K	$30.82M ₿5.09K
940	REVOX REX	$0.01501	-3.71	$30.33M	$0.01643	$0.01379	$2.49M	$45M	$30.33M
941	ELYSIA EL	$0.0045 ₿0.00000017	-11.14	$30.62M ₿1.18K	$0.005118 ₿0.00000018	$0.004332 ₿0.00000017	$5.29M ₿41.54	$30.62M ₿1.18K	$30.62M ₿1.18K
942	LOFI LOFI	$0.031	8.91	$30.61M	$0.0306	$0.02816	$2.1M	$30.61M	$30.61M
945	Gearbox GEAR	$0.003027 ₿0.00000043	6.50	$30.27M ₿2.24K	$0.003151 ₿0.00000044	$0.002838 ₿0.00000041	$1.19M ₿28.17	$30.27M ₿4.35K	$30.27M ₿2.24K
950	Acala ACA	$0.02577 ₿0.0000022	4.26	$30.07M ₿2.13K	$0.02583 ₿0.0000024	$0.02471 ₿0.0000021	$5.15M ₿131.9	$41.24M ₿2.38K	$30.07M ₿2.13K
951	Puffer PUFFER	$0.1708	5.45	$30.05M	$0.1708	$0.1617	$16.18M	$170.81M	$30.05M
952	BXN BXN	$0.001924 ₿0.000000095	9.60	$30.05M ₿0	$0.002126 ₿0.00000010	$0.001752 ₿0.000000081	$737.51K ₿14.2	$96.63M ₿134.43K	$30.05M ₿0
953	AI Rig Complex ARC	$0.03021	21.41	$30.17M	$0.03048	$0.02485	$8.9M	$30.17M	$30.17M
954	DUSK Network DUSK	$0.06003 ₿0.0000064	-2.18	$30M ₿2.94K	$0.06143 ₿0.0000070	$0.05637 ₿0.0000063	$14.19M ₿331.1	$30M ₿3.22K	$30M ₿2.94K
957	Slash Vision Labs SVL	$0.006051	-1.76	$29.89M	$0.006218	$0.006045	$187.64K	$60.52M	$29.89M
961	Hooked Protocol HOOK	$0.1099 ₿0.000018	19.06	$29.64M ₿2.68K	$0.1102 ₿0.000019	$0.092 ₿0.000018	$25.72M ₿180.11	$54.9M ₿9.25K	$29.64M ₿2.68K
962	Milady Cult Coin CULT	$0.0006815	9.70	$29.62M	$0.0006859	$0.00062	$2.38M	$68.19M	$29.62M
963	sETH SETH	$2,548.67 ₿0.050	7.39	$29.63M ₿622.47	$2,567.75 ₿0.051	$2,369.11 ₿0.050	$482.71 ₿3.14	$29.63M ₿622.47	$29.63M ₿622.47
964	Cloud CLOUD	$0.08932	-0.17	$29.54M	$0.09049	$0.08802	$2.44M	$89.32M	$29.54M
965	SaucerSwap SAUCE	$0.03533 ₿0.0000017	7.26	$29.54M ₿1.11K	$0.03555 ₿0.0000018	$0.03294 ₿0.0000017	$76.57K ₿27.61	$35.33M ₿1.79K	$29.54M ₿1.11K
967	OHO Blockchain OHO	$0.00122 ₿0.000000010	2.18	$29.48M ₿265.16	$0.001229 ₿0.000000011	$0.001193 ₿0.000000010	$219.68K ₿22.1	$54.95M ₿494.42	$29.48M ₿265.16
969	Firmachain FCT	$0.02852 ₿0.0000010	-0.44	$29.04M ₿873.46	$0.02907 ₿0.0000011	$0.02823 ₿0.0000010	$768.77K ₿329.29	$29.41M ₿881.15	$29.04M ₿873.46
970	NEURALAI NEURAL	$2.88 ₿0.000014	2.86	$28.84M ₿0	$3.05 ₿0.000016	$2.8 ₿0.000010	$178.1K ₿9.18	$28.84M ₿153.26	$28.84M ₿0
971	Shardus ULT	$0.06483 ₿0.0000027	1.77	$28.32M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$5.64K ₿0.15	$64.43M ₿2.77K	$28.32M ₿1.22K
973	ankrETH ANKRETH	$3,264.06 ₿0.058	4.45	$28.65M ₿1.04K	$3,280.4 ₿0.059	$3,124.69 ₿0.058	$24.48 ₿0.61	$28.65M ₿1.04K	$28.65M ₿1.04K
974	IX Swap IXS	$0.1584 ₿0.0000088	3.10	$28.58M ₿1.47K	$0.1614 ₿0.0000092	$0.1505 ₿0.0000077	$168.23K ₿15.59	$28.58M ₿1.59K	$28.58M ₿1.47K
975	stake.link SDL	$0.49 ₿0.0000077	3.97	$28.41M ₿111.98	$0.4901 ₿0.0000078	$0.4644 ₿0.0000076	$1.52K ₿0	$48.88M ₿769.09	$28.41M ₿111.98
976	NFPrompt NFP	$0.05975 ₿0.0000093	5.90	$28.25M ₿0	$0.05985 ₿0.000010	$0.05635 ₿0.0000092	$4.82M ₿321.33	$59.75M ₿6.64K	$28.25M ₿0
978	Automata ATA	$0.04776 ₿0.0000033	2.18	$28.08M ₿1.65K	$0.04806 ₿0.0000034	$0.04669 ₿0.0000031	$3.23M ₿224.98	$47.77M ₿3.37K	$28.08M ₿1.65K
979	Mossland MOC	$0.06492 ₿0.0000017	-2.10	$27.99M ₿715.01	$0.06657 ₿0.0000017	$0.06457 ₿0.0000017	$2.93M ₿32.73	$32.44M ₿866.7	$27.99M ₿715.01
981	LimeWire LMWR	$0.08007 ₿0.000019	3.28	$27.91M ₿1.1K	$0.08042 ₿0.000020	$0.07659 ₿0.000018	$2.08M ₿73.78	$50.69M ₿15.54K	$27.91M ₿1.1K
982	Alpha Quark Token AQT	$1.04 ₿0.000025	1.45	$27.95M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.79M ₿45.39	$31.28M ₿767.78	$27.95M ₿685.38
983	A Hunters Dream CAW	$0.00000004388 ₿0.0000000000015	4.95	$27.91M ₿986.9	$0.00000004425 ₿0.0000000000016	$0.00000004176 ₿0.0000000000015	$802.17K ₿34.07	$29.23M ₿1.03K	$27.91M ₿986.9
984	VitaDAO VITA	$1.1 ₿0.000039	5.99	$27.83M ₿1.04K	$1.11 ₿0.000040	$1.03 ₿0.000038	$1.93M ₿5.88	$29.89M ₿1.09K	$27.83M ₿1.04K
985	Marcopolo MAPO	$0.004699 ₿0.00000046	0.92	$27.73M ₿1.1K	$0.004741 ₿0.00000046	$0.004639 ₿0.00000043	$849.52K ₿52.38	$45.56M ₿1.25K	$27.73M ₿1.1K
986	Thought THT	$0.05234 ₿0.0000012	2.96	$27.71M ₿542.65	$0.0548 ₿0.0000013	$0.05057 ₿0.0000011	$84.02K ₿0.61	$81.51M ₿1.78K	$27.71M ₿542.65
987	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	3.22	$27.67M ₿874.38	$2.41 ₿0.000086	$2.33 ₿0.000082	$4.52M ₿55.33	$36.8M ₿1.27K	$27.67M ₿874.38
989	Fractal Bitcoin FB	$0.4614	-1.60	$27.57M	$0.4694	$0.4609	$4.22M	$58.54M	$27.57M
991	Strike STRIKE	$1.53	6.53	$27.51M	$1.58	$1.38	$364.91K	$38.2M	$27.51M
992	Advertise Coin ADCO	$0.6109 ₿0.000011	6.44	$27.5M ₿505.41	$0.6137 ₿0.000011	$0.5733 ₿0.000011	$8.97K ₿0.17	$30.55M ₿561.56	$27.5M ₿505.41
993	miMatic MIMATIC	$0.9953 ₿0.000012	0.05	$27.43M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.69K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
994	Pixels PIXEL	$0.03552 ₿0.0000090	1.19	$27.42M ₿7.02K	$0.03655 ₿0.0000094	$0.03465 ₿0.0000087	$32.54M ₿1.24K	$177.84M ₿45.49K	$27.42M ₿7.02K
995	NetMind Token NMT	$0.5455 ₿0.00013	4.45	$27.37M ₿0	$0.5548 ₿0.00016	$0.5219 ₿0.00013	$1.93M ₿22.34	$78.63M ₿15.38K	$27.37M ₿0
996	Pangolin PNG	$0.124 ₿0.0000069	7.06	$27.34M ₿1.49K	$0.1245 ₿0.0000075	$0.1156 ₿0.0000068	$926.39K ₿50.94	$66.74M ₿3.74K	$27.34M ₿1.49K
997	McDull (Meme) MCDULL	$0.000003069	3.52	$27.32M	$0.000003099	$0.000002879	$17.82K	$27.32M	$27.32M
999	Groestlcoin GRS	$0.3065 ₿0.0000094	1.01	$26.96M ₿805.4	$0.3111 ₿0.0000098	$0.298 ₿0.0000094	$2.45M ₿47.71	$26.96M ₿997.01	$26.96M ₿805.4
1000	Maverick Protocol MAV	$0.04131 ₿0.0000086	5.35	$27.13M ₿2.16K	$0.04145 ₿0.0000092	$0.03888 ₿0.0000085	$9.53M ₿197.87	$82.64M ₿17.28K	$27.13M ₿2.16K
1001	Alien Worlds TLM	$0.004604 ₿0.00000033	5.25	$26.96M ₿1.37K	$0.004618 ₿0.00000036	$0.004367 ₿0.00000033	$15.29M ₿155.6	$31.04M ₿2.12K	$26.96M ₿1.37K
1002	Mobox MBOX	$0.05385 ₿0.0000060	4.28	$26.94M ₿1.67K	$0.05403 ₿0.0000061	$0.05088 ₿0.0000059	$16.88M ₿151.62	$29.64M ₿2.36K	$26.94M ₿1.67K
1004	ORIGYN OGY	$0.003071 ₿0.00000015	4.35	$26.79M ₿0	$0.003074 ₿0.00000016	$0.002921 ₿0.00000015	$325.97K ₿3.26	$32.01M	$26.79M ₿0
1005	Bertram The Pomeranian BERT	$0.0271	12.70	$26.78M	$0.02885	$0.02391	$2.52M	$26.78M	$26.78M
1008	Spring Staked SUI SSUI	$3.21	8.34	$26.68M	$3.23	$2.96	$30.77K	$26.68M	$26.68M
1009	Cross The Ages CTA	$0.0531	13.88	$26.53M	$0.05373	$0.04663	$2.24M	$26.58M	$26.53M
1010	HairDAO HAIR	$38.38 ₿0.00067	0.27	$26.51M ₿434.45	$38.44 ₿0.00068	$37.73 ₿0.00067	$6.09K ₿0	$58.86M ₿1.04K	$26.51M ₿434.45
1012	Radiant Capital RDNT	$0.02037 ₿0.0000043	7.45	$26.31M ₿2.11K	$0.0204 ₿0.0000045	$0.01895 ₿0.0000043	$5.62M ₿328.55	$30.56M ₿4.34K	$26.31M ₿2.11K
1013	dForce Token DF	$0.02637 ₿0.00000088	2.47	$26.39M ₿617.93	$0.02637 ₿0.00000090	$0.02558 ₿0.00000087	$2.15M ₿55.38	$26.39M ₿882.78	$26.39M ₿617.93
1017	Bluefin BLUE	$0.08542	4.64	$26.1M	$0.08541	$0.08111	$6.9M	$85.42M	$26.1M
1018	The Arena ARENA	$0.009788	-4.28	$26.13M	$0.01033	$0.009255	$352.43K	$98.18M	$26.13M
1021	Hypurr Fun HFUN	$26.17	-1.81	$26.11M	$26.67	$25.85	$385.14K	$26.11M	$26.11M
1023	Pirate Chain ARRR	$0.1323 ₿0.0000031	1.28	$25.98M ₿609.89	$0.1338 ₿0.0000032	$0.1301 ₿0.0000028	$211.9K ₿1.52	$26.48M ₿621.66	$25.98M ₿609.89
1025	Stader SD	$0.4264 ₿0.000014	2.90	$25.87M ₿536.94	$0.4362 ₿0.000014	$0.4109 ₿0.000013	$2.96M ₿16.63	$51.17M ₿2.14K	$25.87M ₿536.94
1026	NAVI Protocol NAVX	$0.04484 ₿0.0000038	6.18	$25.85M ₿385.2	$0.04486 ₿0.0000040	$0.04217 ₿0.0000038	$2.38M ₿208.67	$44.88M ₿3.9K	$25.85M ₿385.2
1027	Clover Finance CLV	$0.02108 ₿0.0000014	2.13	$25.8M ₿1.19K	$0.02111 ₿0.0000015	$0.02057 ₿0.0000014	$1.57M ₿123.3	$42.16M ₿1.48K	$25.8M ₿1.19K
1028	Renzo REZ	$0.009764 ₿0.0000055	16.04	$25.73M	$0.009762	$0.008414	$22.02M	$97.77M	$25.73M
1029	Minswap MIN	$0.01758 ₿0.00000048	5.58	$25.69M ₿549.59	$0.0177 ₿0.00000051	$0.01663 ₿0.00000048	$120.95K ₿0.79	$52.75M ₿1.45K	$25.69M ₿549.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}