Ergebnisseite 8 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	AUKI AUKI	$0.01947	-4.55	$38.7M	$0.02122	$0.01914	$105.59K	$194.67M	$38.7M
824	Puffer PUFFER	$0.2184	-1.04	$38.45M	$0.2301	$0.2184	$80.54M	$218.51M	$38.45M
825	Strike STRIKE	$6.89 ₿0.00019	0.22	$38.41M ₿919.03	$7.07 ₿0.00019	$6.87 ₿0.00018	$634.47K ₿11.18	$45.05M ₿1.27K	$38.41M ₿919.03
826	Savings crvUSD SCRVUSD	$1.04	-0.05	$38.35M	$1.05	$1.04	$7.93M	$38.35M	$38.35M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.71 ₿0.0000066	$0.6782 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	GAME by Virtuals GAME	$0.03832	-5.00	$38.28M	$0.0429	$0.03816	$7.15M	$38.28M	$38.28M
828	DUSK Network DUSK	$0.07656 ₿0.0000064	-0.90	$38.24M ₿2.94K	$0.08292 ₿0.0000070	$0.07616 ₿0.0000063	$5.61M ₿331.1	$38.24M ₿3.22K	$38.24M ₿2.94K
829	Metadium META	$0.02229 ₿0.00000084	-0.82	$38.15M ₿1.43K	$0.02251 ₿0.00000086	$0.02223 ₿0.00000068	$178.71K ₿2.96K	$44.59M ₿1.68K	$38.15M ₿1.43K
830	Ethernity Chain ERN	$1.59 ₿0.000089	-2.39	$38.14M ₿1.84K	$1.63 ₿0.000094	$1.59 ₿0.000089	$188.52K ₿66.47	$47.62M ₿2.67K	$38.14M ₿1.84K
831	OpenServ SERV	$0.05481	-2.60	$38.11M	$0.06191	$0.05436	$403.18K	$55.44M	$38.11M
832	REVOX REX	$0.0191	-4.51	$38.06M	$0.02102	$0.01911	$15.24M	$57.32M	$38.06M
833	AxonDAO Governance Token AXGT	$0.08544 ₿0.0000066	-0.30	$37.73M ₿986.55	$0.09857 ₿0.0000065	$0.08242 ₿0.0000036	$179.17K ₿45.77	$85.46M ₿6.52K	$37.73M ₿986.55
834	BakeryToken BAKE	$0.1303 ₿0.0000053	-1.67	$37.55M ₿1.53K	$0.1401 ₿0.0000056	$0.1297 ₿0.0000052	$8.48M ₿194.08	$37.69M ₿1.47K	$37.55M ₿1.53K
835	Sai SAI	$14.03 ₿0.00026	1.99	$37.63M ₿720.5	$14.56 ₿0.00027	$13.74 ₿0.00025	$3.92K ₿0	$37.63M ₿720.5	$37.63M ₿720.5
836	Anvil ANVL	$0.00193	-8.85	$37.49M	$0.002118	$0.001918	$183.06K	$190.26M	$37.49M
837	NodeAI GPU	$0.3858 ₿0.000029	3.64	$37.49M ₿2.7K	$0.3931 ₿0.000033	$0.3678 ₿0.000026	$759.89K ₿36.7	$38.42M ₿2.77K	$37.49M ₿2.7K
838	Lista USD LISUSD	$0.9967 ₿0.000014	-0.20	$37.46M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$420.41K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
839	DAO Maker DAO	$0.1491 ₿0.000021	0.17	$37.27M ₿5.09K	$0.1532 ₿0.000022	$0.1481 ₿0.000021	$1.12M ₿127.14	$41.22M ₿6.04K	$37.27M ₿5.09K
840	NFPrompt NFP	$0.08461 ₿0.0000093	1.21	$37.42M ₿0	$0.08902 ₿0.000010	$0.08355 ₿0.0000092	$6.35M ₿321.33	$84.7M ₿6.64K	$37.42M ₿0
842	FunFair FUN	$0.003522 ₿0.00000010	-5.61	$37.33M ₿1.12K	$0.003875 ₿0.00000010	$0.003518 ₿0.000000098	$6.22M ₿113.44	$38.74M ₿1.16K	$37.33M ₿1.12K
843	Fusionist ACE	$0.6286 ₿0.00012	-3.83	$37.3M ₿0	$0.6911 ₿0.00013	$0.6283 ₿0.00012	$6.31M ₿519.9	$91.96M ₿17.9K	$37.3M ₿0
844	Hegic HEGIC	$0.03458 ₿0.00000031	-1.49	$37.27M ₿339.69	$0.03664 ₿0.00000032	$0.03442 ₿0.00000030	$97.49K ₿0.67	$37.27M ₿339.69	$37.27M ₿339.69
845	Open Campus EDU	$0.1432 ₿0.000012	0.42	$37.26M ₿3.12K	$0.1527 ₿0.000013	$0.1424 ₿0.000011	$6.12M ₿169.58	$143.25M ₿12K	$37.26M ₿3.12K
846	Radicle RAD	$0.7459 ₿0.000036	-1.04	$37.17M ₿1.84K	$0.764 ₿0.000039	$0.746 ₿0.000036	$6.91M ₿204.19	$74.59M ₿3.7K	$37.17M ₿1.84K
848	Tornado Cash TORN	$9.69 ₿0.000044	-1.94	$36.93M ₿170.18	$10.37 ₿0.000046	$9.68 ₿0.000043	$2.36M ₿0.53	$96.91M ₿446.61	$36.93M ₿170.18
849	Maverick Protocol MAV	$0.06168 ₿0.0000086	-0.73	$36.79M ₿2.16K	$0.06701 ₿0.0000092	$0.06143 ₿0.0000085	$3.19M ₿197.87	$123.37M ₿17.28K	$36.79M ₿2.16K
850	MESSIER M87	$0.00004155 ₿0.000000000099	-6.66	$36.54M ₿88.18	$0.00004716 ₿0.00000000010	$0.00004007 ₿0.000000000088	$1.22M ₿0.61	$36.54M ₿88.18	$36.54M ₿88.18
851	Kyros Restaked SOL KYSOL	$199.83	-1.90	$36.67M	$210.06	$199.79	$126.94K	$36.67M	$36.67M
854	Helium Mobile MOBILE	$0.0004392 ₿0.000000041	-1.25	$36.54M ₿3.57K	$0.0004678 ₿0.000000044	$0.0004379 ₿0.000000040	$3.8M ₿77.31	$101.04M ₿9.46K	$36.54M ₿3.57K
855	Zerebro ZEREBRO	$0.03648	1.77	$36.43M	$0.03935	$0.03584	$12.31M	$36.43M	$36.43M
856	Parcl PRCL	$0.1034	-4.00	$36.33M	$0.1135	$0.1029	$9.55M	$103.44M	$36.33M
860	Ampleforth AMPL	$1.14 ₿0.000017	-1.12	$36.08M ₿3.82K	$1.23 ₿0.000017	$1.14 ₿0.000016	$754.97K ₿14.1	$31.49M ₿4.46K	$36.08M ₿3.82K
861	inSure DeFi SURE	$0.001361 ₿0.000000094	-1.42	$36.06M ₿2.51K	$0.00164 ₿0.000000097	$0.001293 ₿0.000000085	$154.52K ₿19.21	$119.82M ₿8.34K	$36.06M ₿2.51K
863	VaderAI by Virtuals VADER	$0.03614	-5.54	$36.03M	$0.04134	$0.03562	$1.59M	$36.03M	$36.03M
864	Gains Network GNS	$1.2 ₿0.000065	0.32	$36.04M ₿2.23K	$1.26 ₿0.000067	$1.19 ₿0.000065	$2.64M ₿78.65	$36.04M ₿2.23K	$36.04M ₿2.23K
865	Binance-Peg DAI DAI	$0.9968	-0.28	$35.99M	$1.01	$0.9958	$320.8K	$35.99M	$35.99M
866	ALEX Lab ALEX	$0.04299 ₿0.0000061	-0.66	$35.94M ₿4.38K	$0.04381 ₿0.0000063	$0.04295 ₿0.0000061	$811.42K ₿167.03	$42.99M ₿6.18K	$35.94M ₿4.38K
867	Universal ETH UNIETH	$2,898.23 ₿0.054	1.29	$35.74M ₿0	$3,029.5 ₿0.054	$2,861.46 ₿0.053	$13.66K ₿0.09	$35.74M ₿3.5	$35.74M ₿0
869	Milady Cult Coin CULT	$0.0008217	2.81	$35.57M	$0.0008498	$0.0007984	$4.43M	$82.21M	$35.57M
871	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.30	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.36M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
873	PepeCoin PEPECOIN	$0.3804 ₿0.000097	2.45	$35.25M ₿0	$0.422 ₿0.00010	$0.3681 ₿0.000090	$1.28M ₿141.64	$41.02M ₿12.9K	$35.25M ₿0
874	Snowbank SB	$220.57 ₿0.0032	0.44	$35.08M ₿522.32	$227.55 ₿0.0033	$217.54 ₿0.0031	$210.86 ₿0.01	$35.08M ₿522.32	$35.08M ₿522.32
876	Acala ACA	$0.0301 ₿0.0000022	-1.16	$35.12M ₿2.13K	$0.03154 ₿0.0000024	$0.0301 ₿0.0000021	$6.83M ₿131.9	$48.17M ₿2.38K	$35.12M ₿2.13K
877	sUSD SUSD	$0.9535 ₿0.000014	-0.84	$35.1M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$276.4K ₿56.3	$35.1M ₿727.58	$35.1M ₿727.58
878	ThunderCore TT	$0.00287 ₿0.000000080	-0.35	$35.07M ₿888.91	$0.002902 ₿0.000000084	$0.002867 ₿0.000000078	$448.09K ₿1.85	$35.07M ₿888.91	$35.07M ₿888.91
881	Quantum Resistant Ledger QRL	$0.4461 ₿0.0000048	-4.70	$34.97M ₿380.5	$0.4741 ₿0.0000048	$0.442 ₿0.0000045	$24.4K ₿14.22	$34.97M ₿512.23	$34.97M ₿380.5
882	Renzo REZ	$0.01327 ₿0.0000055	0.66	$34.93M	$0.01441	$0.01319	$17.21M	$132.73M	$34.93M
883	Elastos ELA	$1.53 ₿0.000058	-7.09	$34.82M ₿1.29K	$1.67 ₿0.000060	$1.53 ₿0.000058	$825.57K ₿13.5	$39.68M ₿1.5K	$34.82M ₿1.29K
884	Sperax SPA	$0.017 ₿0.00000026	-0.28	$34.8M ₿450.94	$0.01765 ₿0.00000028	$0.01691 ₿0.00000025	$4.69M ₿32.3	$78.37M ₿1.23K	$34.8M ₿450.94
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Orchid Protocol OXT	$0.05842 ₿0.0000020	-1.12	$34.54M ₿1.21K	$0.06115 ₿0.0000021	$0.05833 ₿0.0000020	$4.31M ₿80.8	$58.39M ₿2.04K	$34.54M ₿1.21K
887	DEAPCOIN DEP	$0.001251 ₿0.000000036	0.70	$34.46M ₿854.82	$0.001501 ₿0.000000036	$0.001237 ₿0.000000034	$2.88M ₿22.54	$37.42M ₿1.09K	$34.46M ₿854.82
888	SX Network SX	$0.06145 ₿0.0000016	3.44	$34.41M ₿720.46	$0.06146 ₿0.0000016	$0.05872 ₿0.0000015	$146.66K ₿0.11	$61.41M ₿1.64K	$34.41M ₿720.46
890	Stader MaticX MATICX	$0.261 ₿0.000014	1.34	$34.33M ₿1.94K	$0.2719 ₿0.000014	$0.2576 ₿0.000014	$16.27K ₿5.02	$34.33M ₿1.94K	$34.33M ₿1.94K
891	BitMEX BMEX	$0.3432 ₿0.0000040	-1.62	$34.25M ₿408.52	$0.3515 ₿0.0000040	$0.3384 ₿0.0000039	$273.25K ₿0.49	$154.52M ₿1.84K	$34.25M ₿408.52
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	APX APX	$0.07879 ₿0.0000016	1.03	$34.25M ₿736.21	$0.08342 ₿0.0000017	$0.07796 ₿0.0000016	$1.2M ₿5.34	$316.56M ₿6.8K	$34.25M ₿736.21
893	Tree TREE	$0.3376 ₿0.0000033	2.38	$34.22M ₿352.1	$0.3476 ₿0.0000036	$0.3101 ₿0.0000032	$69.47K ₿2.59	$39.88M ₿569.36	$34.22M ₿352.1
895	Hive Dollar HBD	$0.9857 ₿0.000014	0.49	$34.11M ₿508.51	$1.01 ₿0.000014	$0.9713 ₿0.000014	$15.42K ₿0.75	$34.11M ₿508.51	$34.11M ₿508.51
896	Wen WEN	$0.00004657 ₿0.0000000040	-3.22	$33.85M ₿2.99K	$0.00005213 ₿0.0000000046	$0.00004644 ₿0.0000000040	$4.1M ₿906.93	$33.85M ₿2.99K	$33.85M ₿2.99K
897	Connex CONX	$29.37 ₿0.00040	-0.35	$33.77M ₿460.73	$31.3 ₿0.00040	$29.33 ₿0.00039	$4.74K ₿2.51	$2.94B ₿40.06K	$33.77M ₿460.73
898	Hooked Protocol HOOK	$0.1331 ₿0.000018	-0.30	$33.73M ₿2.68K	$0.1425 ₿0.000019	$0.1328 ₿0.000018	$4.68M ₿180.11	$66.57M ₿9.25K	$33.73M ₿2.68K
899	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
900	SuiNS Token NS	$0.2165	0.19	$33.64M	$0.2267	$0.2137	$14.16M	$108.3M	$33.64M
901	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.02	$33.62M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$265.45 ₿0	$33.62M ₿1.03K	$33.62M ₿1.03K
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.47M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.3M ₿624.59	$33.47M	$33.47M ₿0
903	Stader SD	$0.5509 ₿0.000014	4.80	$33.29M ₿536.94	$0.5815 ₿0.000014	$0.5256 ₿0.000013	$6.27M ₿16.63	$66.11M ₿2.14K	$33.29M ₿536.94
904	Empyreal EMP	$110.8 ₿0.00065	2.55	$33.24M ₿195.42	$120.14 ₿0.00067	$107.92 ₿0.00065	$154.75K ₿0.51	$33.24M ₿195.42	$33.24M ₿195.42
905	Radio Caca RACA	$0.00008055 ₿0.0000000045	0.21	$33.08M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00007993 ₿0.0000000045	$4.23M ₿155.93	$33.48M ₿1.94K	$33.08M ₿1.63K
906	Myria MYRIA	$0.001166 ₿0.00000012	-2.65	$33.03M ₿2.16K	$0.001266 ₿0.00000013	$0.001135 ₿0.00000012	$2.77M ₿42.41	$58.37M ₿6.19K	$33.03M ₿2.16K
907	CargoX CXO	$0.1972 ₿0.0000011	0.98	$32.98M ₿186.45	$0.1972	$0.1953	$7.85K ₿0	$42.44M ₿239.94	$32.98M ₿186.45
909	Peapods Finance PEAS	$3.31 ₿0.000072	-2.59	$32.94M ₿721.75	$3.43 ₿0.000075	$3.3 ₿0.000071	$511.28K ₿6.19	$32.94M ₿721.75	$32.94M ₿721.75
910	Mr. Miggles MIGGLES	$0.03433	-6.76	$32.93M	$0.03872	$0.03427	$4.35M	$32.93M	$32.93M
912	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01	$32.8M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$6.78M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
913	Polymath POLY	$0.03629 ₿0.0000014	-2.09	$32.61M ₿1.28K	$0.03769 ₿0.0000016	$0.0362 ₿0.0000013	$4.36K ₿0.29	$36.29M ₿1.42K	$32.61M ₿1.28K
915	Clover Finance CLV	$0.0266 ₿0.0000014	-1.21	$32.57M ₿1.19K	$0.02743 ₿0.0000015	$0.02656 ₿0.0000014	$1.8M ₿123.3	$53.22M ₿1.48K	$32.57M ₿1.19K
916	Nym NYM	$0.04013 ₿0.0000033	0.19	$32.57M ₿2.39K	$0.04132 ₿0.0000033	$0.04006 ₿0.0000032	$2.72M ₿23.82	$40.14M ₿3.34K	$32.57M ₿2.39K
917	NAVI Protocol NAVX	$0.05633 ₿0.0000038	-3.14	$32.48M ₿385.2	$0.05939 ₿0.0000040	$0.0562 ₿0.0000038	$34.75M ₿208.67	$56.38M ₿3.9K	$32.48M ₿385.2
919	VitaDAO VITA	$1.27 ₿0.000039	-0.98	$32.39M ₿1.04K	$1.34 ₿0.000040	$1.27 ₿0.000038	$1.87M ₿5.88	$34.59M ₿1.09K	$32.39M ₿1.04K
920	XION XION	$0.953	0.65	$32.38M	$0.9906	$0.9468	$7.55M	$190.6M	$32.38M
921	NetMind Token NMT	$0.6668 ₿0.00013	-6.26	$32.36M ₿0	$0.714 ₿0.00016	$0.6488 ₿0.00013	$1.86M ₿22.34	$96.16M ₿15.38K	$32.36M ₿0
922	XPLA XPLA	$0.03984 ₿0.0000030	7.03	$32.18M ₿1.66K	$0.04152 ₿0.0000031	$0.03678 ₿0.0000030	$2.28M ₿1.42	$79.7M ₿6.2K	$32.18M ₿1.66K
923	HairDAO HAIR	$46.58 ₿0.00067	1.75	$32.17M ₿434.45	$48.46 ₿0.00068	$45.78 ₿0.00067	$4.66K ₿0	$71.42M ₿1.04K	$32.17M ₿434.45
924	Radiant Capital RDNT	$0.0264 ₿0.0000043	0.35	$32.1M ₿2.11K	$0.02805 ₿0.0000045	$0.02628 ₿0.0000043	$7.23M ₿328.55	$39.53M ₿4.34K	$32.1M ₿2.11K
925	Neon NEON	$0.1342 ₿0.000022	-4.25	$32.15M ₿1.27K	$0.1537 ₿0.000023	$0.1322 ₿0.000019	$2.75M ₿107.31	$134.24M ₿22.04K	$32.15M ₿1.27K
926	Hex Trust USD USDX	$0.9907	0.44	$32.1M	$1.01	$0.9617	$8.18K	$32.1M	$32.1M
927	Covalent X Token CXT	$0.03454	-2.78	$32.03M	$0.03772	$0.03407	$4.14M	$34.55M	$32.03M
928	Wojak WOJAK	$0.0004618 ₿0.0000000061	-0.12	$32.04M ₿427.74	$0.0004953 ₿0.0000000063	$0.0004534 ₿0.0000000058	$1.62M ₿21.77	$32.04M ₿427.74	$32.04M ₿427.74
929	LimeWire LMWR	$0.09447 ₿0.000019	5.24	$32.04M ₿1.1K	$0.09779 ₿0.000020	$0.0893 ₿0.000018	$3.47M ₿73.78	$59.81M ₿15.54K	$32.04M ₿1.1K
930	Metacade MCADE	$0.01902 ₿0.00000021	-0.16	$31.99M ₿370.05	$0.02015 ₿0.00000023	$0.01877 ₿0.00000017	$1.31M ₿8.26	$38.04M ₿421.43	$31.99M ₿370.05
933	Defiway DEFI	$0.3178	0.01	$31.79M	$0.3179	$0.3178	$1.01	$31.79M	$31.79M
936	Layer3 L3	$0.05042	0.75	$31.6M	$0.05286	$0.05003	$6.12M	$168.12M	$31.6M
937	Edge EDGE	$0.7734 ₿0.0000022	-3.31	$31.59M ₿99.04	$0.8476 ₿0.0000023	$0.7577 ₿0.0000022	$36.73K ₿0.04	$46.18M ₿132.02	$31.59M ₿99.04
938	Law Blocks LBT	$0.1286 ₿0.0000014	0.05	$31.53M ₿108.68	$0.1287 ₿0.0000014	$0.1285 ₿0.0000013	$271.44K ₿1.14	$128.68M ₿1.45K	$31.53M ₿108.68
939	Minswap MIN	$0.02209 ₿0.00000048	-0.77	$31.51M ₿549.59	$0.02327 ₿0.00000051	$0.02204 ₿0.00000048	$156.68K ₿0.79	$66.28M ₿1.45K	$31.51M ₿549.59
941	Unicorn Fart Dust UFD	$0.03122	-6.83	$31.22M	$0.03548	$0.03122	$8.68M	$31.22M	$31.22M
943	Dacxi DXI	$0.0009961 ₿0.0000000029	-4.04	$31.13M ₿26.44	$0.001076 ₿0.000000010	$0.0009292 ₿0.0000000029	$412.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
946	DeGate DG	$0.07997 ₿0.0000016	1.04	$30.97M ₿652.03	$0.08038 ₿0.0000017	$0.07886 ₿0.0000016	$44.57K ₿0.73	$79.98M ₿1.68K	$30.97M ₿652.03
948	ELYSIA EL	$0.004546 ₿0.00000017	-2.46	$30.93M ₿1.18K	$0.00476 ₿0.00000018	$0.004538 ₿0.00000017	$888.16K ₿41.54	$30.93M ₿1.18K	$30.93M ₿1.18K
949	ParaSwap PSP	$0.01991 ₿0.00000056	0.80	$30.87M ₿713.12	$0.02081 ₿0.00000057	$0.01976 ₿0.00000055	$65.54K ₿3.06	$35.85M ₿1.02K	$30.87M ₿713.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}