Página de Resultados 8 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Cudos CUDOS	$0.00469 ₿0.00000031	-2.72	$34.58M ₿2.14K	$0.005038 ₿0.00000032	$0.004566 ₿0.00000030	$977.87 ₿33.39	$43.69M ₿2.86K	$34.58M ₿2.14K
891	Tree TREE	$0.3399 ₿0.0000033	13.66	$34.45M ₿352.1	$0.3409 ₿0.0000036	$0.2976 ₿0.0000032	$81.95K ₿2.59	$39.89M ₿569.36	$34.45M ₿352.1
892	Zerebro ZEREBRO	$0.0333	25.76	$33.29M	$0.04367	$0.02619	$86.86M	$33.29M	$33.29M
893	PepeCoin PEPECOIN	$0.369 ₿0.000097	3.58	$34.29M ₿0	$0.3769 ₿0.00010	$0.3539 ₿0.000090	$577.03K ₿141.64	$39.66M ₿12.9K	$34.29M ₿0
895	Ice Open Network ICE	$0.005089 ₿0.000000062	-0.33	$34.58M ₿410.29	$0.0052 ₿0.000000064	$0.005038 ₿0.000000061	$7.27M ₿360.15	$107.66M ₿1.31K	$34.58M ₿410.29
896	LOFI LOFI	$0.03369	16.52	$33.64M	$0.03364	$0.02816	$4.09M	$33.64M	$33.64M
898	RSS3 RSS3	$0.04313 ₿0.0000060	1.44	$33.77M ₿3.95K	$0.04525 ₿0.0000065	$0.04198 ₿0.0000060	$5.37M ₿77.5	$43.34M ₿6.08K	$33.77M ₿3.95K
899	NodeAI GPU	$0.3453 ₿0.000029	8.79	$33.55M ₿2.7K	$0.354 ₿0.000033	$0.3174 ₿0.000026	$5.29M ₿36.7	$34.39M ₿2.77K	$33.55M ₿2.7K
900	PinLink PIN	$0.4171	2.96	$32.98M	$0.4262	$0.399	$890.78K	$41.23M	$32.98M
901	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
902	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
903	ANyONe Protocol ANYONE	$0.4188 ₿0.000048	7.03	$33.38M ₿3.58K	$0.4185 ₿0.000052	$0.3888 ₿0.000048	$317.38K ₿29.72	$41.76M ₿4.89K	$33.38M ₿3.58K
905	Build On BNB BOB	$0.00000007944	11.95	$33.53M	$0.00000008739	$0.00000007084	$14.37M	$33.53M	$33.53M
906	APX APX	$0.07703 ₿0.0000016	1.18	$33.49M ₿736.21	$0.07714 ₿0.0000017	$0.07571 ₿0.0000016	$895.33K ₿5.34	$309.47M ₿6.8K	$33.49M ₿736.21
907	Ampleforth AMPL	$1.21 ₿0.000017	0.45	$33.04M ₿3.82K	$1.24 ₿0.000017	$1.2 ₿0.000016	$354.3K ₿14.1	$35.62M ₿4.46K	$33.04M ₿3.82K
908	Stader MaticX MATICX	$0.2419 ₿0.000014	3.94	$32.7M ₿1.94K	$0.2454 ₿0.000014	$0.2327 ₿0.000014	$3.93K ₿5.02	$32.7M ₿1.94K	$32.7M ₿1.94K
909	Mr. Miggles MIGGLES	$0.03453	9.96	$32.75M	$0.03441	$0.03126	$5.49M	$32.75M	$32.75M
911	CargoX CXO	$0.1976 ₿0.0000011	3.30	$33.03M ₿186.45	$0.1976	$0.191	$36.61K ₿0	$42.51M ₿239.94	$33.03M ₿186.45
912	Layer3 L3	$0.04942	11.62	$32.92M	$0.05405	$0.04351	$17.93M	$165.77M	$32.92M
913	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01	$32.84M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$7.28M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
914	MNEE USD Stablecoin MNEE	$1	0.07	$32.72M	$1	$0.9969	$85.46K	$32.72M	$32.72M
916	Nym NYM	$0.03997 ₿0.0000033	-1.45	$32.55M ₿2.39K	$0.04071 ₿0.0000033	$0.0398 ₿0.0000032	$1.98M ₿23.82	$39.97M ₿3.34K	$32.55M ₿2.39K
920	XION XION	$0.8652	2.04	$32.39M	$0.8872	$0.8393	$8.84M	$173.48M	$32.39M
921	Orchid Protocol OXT	$0.05448 ₿0.0000020	0.50	$32.23M ₿1.21K	$0.05498 ₿0.0000021	$0.05368 ₿0.0000020	$4.13M ₿80.8	$54.49M ₿2.04K	$32.23M ₿1.21K
922	Law Blocks LBT	$0.1315 ₿0.0000014	0.53	$32.2M ₿108.68	$0.1315 ₿0.0000014	$0.1307 ₿0.0000013	$341.64K ₿1.14	$131.43M ₿1.45K	$32.2M ₿108.68
923	Hex Trust USD USDX	$1	0.43	$32.18M	$1	$0.996	$4.78K	$32.18M	$32.18M
924	Aquarius AQUA	$0.0008985 ₿0.000000015	0.72	$32.11M ₿343.35	$0.0009041 ₿0.000000015	$0.0008831 ₿0.000000014	$270.75K ₿2.36	$89.83M ₿1.54K	$32.11M ₿343.35
925	ParaSwap PSP	$0.02058 ₿0.00000056	5.50	$31.96M ₿713.12	$0.02063 ₿0.00000057	$0.01947 ₿0.00000055	$266.3K ₿3.06	$37.06M ₿1.02K	$31.96M ₿713.12
927	Ancient8 A8	$0.1055	2.54	$31.7M	$0.1056	$0.1019	$5.95M	$105.62M	$31.7M
929	Syscoin SYS	$0.03846 ₿0.0000039	7.42	$31.65M ₿3.05K	$0.03877 ₿0.0000040	$0.0355 ₿0.0000038	$3.44M ₿66.87	$31.67M ₿3.09K	$31.65M ₿3.05K
930	Gems VIP GEMS	$0.06956	-1.46	$31.89M	$0.07251	$0.06825	$2.52M	$58.21M	$31.89M
931	Defiway DEFI	$0.3174	0.02	$31.75M	$0.3175	$0.3173	$4.73	$31.75M	$31.75M
932	Bertram The Pomeranian BERT	$0.0323	25.37	$31.63M	$0.03234	$0.02496	$2.9M	$31.63M	$31.63M
933	Radicle RAD	$0.6333 ₿0.000036	1.32	$31.6M ₿1.84K	$0.6343 ₿0.000039	$0.6224 ₿0.000036	$9.07M ₿204.19	$63.42M ₿3.7K	$31.6M ₿1.84K
934	OpenServ SERV	$0.04529	-5.32	$31.08M	$0.0511	$0.04496	$565.84K	$45.44M	$31.08M
935	AI Rig Complex ARC	$0.03137	19.23	$31.37M	$0.0314	$0.02586	$10.52M	$31.37M	$31.37M
939	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.23M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.27M ₿624.59	$31.23M	$31.23M ₿0
940	Elastos ELA	$1.37 ₿0.000058	5.04	$31.16M ₿1.29K	$1.4 ₿0.000060	$1.3 ₿0.000058	$443.92K ₿13.5	$35.51M ₿1.5K	$31.16M ₿1.29K
941	Dacxi DXI	$0.0008733 ₿0.0000000029	-1.99	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$350.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
942	Kyros Restaked SOL KYSOL	$192.64	2.58	$31.11M	$193.44	$186.57	$274.12K	$31.11M	$31.11M
944	Bit2Me B2M	$0.01041 ₿0.00000013	1.98	$30.81M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$33.63 ₿1.26	$51.52M ₿678.59	$30.81M ₿663.89
946	VeraOne VRO	$107.31 ₿0.0011	1.37	$31.3M ₿328.13	$110.61 ₿0.0011	$105.29 ₿0.0010	$32.16K ₿0.43	$31.3M ₿328.13	$31.3M ₿328.13
947	Acala ACA	$0.02601 ₿0.0000022	4.80	$30.35M ₿2.13K	$0.02602 ₿0.0000024	$0.02471 ₿0.0000021	$5.58M ₿131.9	$41.62M ₿2.38K	$30.35M ₿2.13K
948	Puffer PUFFER	$0.1736	5.54	$30.54M	$0.1743	$0.1635	$17.91M	$173.58M	$30.54M
949	SaucerSwap SAUCE	$0.03655 ₿0.0000017	5.55	$30.61M ₿1.11K	$0.03663 ₿0.0000018	$0.03442 ₿0.0000017	$338.17K ₿27.61	$36.61M ₿1.79K	$30.61M ₿1.11K
950	DAO Maker DAO	$0.1214 ₿0.000021	-0.03	$30.44M ₿5.09K	$0.1237 ₿0.000022	$0.12 ₿0.000021	$3.92M ₿127.14	$33.67M ₿6.04K	$30.44M ₿5.09K
952	ELYSIA EL	$0.004482 ₿0.00000017	1.57	$30.49M ₿1.18K	$0.004548 ₿0.00000018	$0.004332 ₿0.00000017	$2.03M ₿41.54	$30.49M ₿1.18K	$30.49M ₿1.18K
953	Gearbox GEAR	$0.003048 ₿0.00000043	4.63	$30.47M ₿2.24K	$0.003151 ₿0.00000044	$0.002896 ₿0.00000041	$1.08M ₿28.17	$30.47M ₿4.35K	$30.47M ₿2.24K
958	Hooked Protocol HOOK	$0.1126 ₿0.000018	12.48	$30.59M ₿2.68K	$0.1138 ₿0.000019	$0.09977 ₿0.000018	$48.69M ₿180.11	$56.65M ₿9.25K	$30.59M ₿2.68K
959	League of Kingdoms LOKA	$0.08057 ₿0.0000052	35.24	$30.13M ₿604.15	$0.08623 ₿0.0000055	$0.05923 ₿0.0000052	$71.67M ₿102.16	$40.25M ₿1.07K	$30.13M ₿604.15
960	DUSK Network DUSK	$0.06035 ₿0.0000064	4.82	$30.18M ₿2.94K	$0.06046 ₿0.0000070	$0.05637 ₿0.0000063	$8.25M ₿331.1	$30.18M ₿3.22K	$30.18M ₿2.94K
962	OHO Blockchain OHO	$0.001239 ₿0.000000010	3.11	$29.92M ₿265.16	$0.00124 ₿0.000000011	$0.001198 ₿0.000000010	$142.58K ₿22.1	$55.76M ₿494.42	$29.92M ₿265.16
963	sETH SETH	$2,581.77 ₿0.050	5.96	$29.91M ₿622.47	$2,595.25 ₿0.051	$2,428.29 ₿0.050	$417.76 ₿3.14	$29.91M ₿622.47	$29.91M ₿622.47
964	Slash Vision Labs SVL	$0.006054	-1.34	$29.96M	$0.006218	$0.005965	$1.52M	$60.66M	$29.96M
965	REVOX REX	$0.01506	6.98	$30.47M	$0.01617	$0.01379	$19.43M	$45.22M	$30.47M
967	Marcopolo MAPO	$0.005015 ₿0.00000046	6.94	$29.6M ₿1.1K	$0.005054 ₿0.00000046	$0.004678 ₿0.00000043	$769.85K ₿52.38	$48.63M ₿1.25K	$29.6M ₿1.1K
968	Strike STRIKE	$1.64	8.22	$29.49M	$1.64	$1.48	$301.31K	$40.96M	$29.49M
970	ankrETH ANKRETH	$3,342.93 ₿0.058	6.22	$29.32M ₿1.04K	$3,366.11 ₿0.059	$3,137.32 ₿0.058	$51.29 ₿0.61	$29.32M ₿1.04K	$29.32M ₿1.04K
974	Milady Cult Coin CULT	$0.0006742	7.32	$29.29M	$0.0006895	$0.0006252	$2.45M	$67.41M	$29.29M
975	NFPrompt NFP	$0.0615 ₿0.0000093	6.99	$29.08M ₿0	$0.0615 ₿0.000010	$0.05711 ₿0.0000092	$6.94M ₿321.33	$61.51M ₿6.64K	$29.08M ₿0
976	VitaDAO VITA	$1.15 ₿0.000039	6.60	$29.05M ₿1.04K	$1.15 ₿0.000040	$1.06 ₿0.000038	$2.3M ₿5.88	$31.2M ₿1.09K	$29.05M ₿1.04K
977	NEURALAI NEURAL	$2.91 ₿0.000014	-0.22	$29.05M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$131.48K ₿9.18	$29.05M ₿153.26	$29.05M ₿0
978	Firmachain FCT	$0.02838 ₿0.0000010	-0.15	$28.98M ₿873.46	$0.02907 ₿0.0000011	$0.02807 ₿0.0000010	$877.24K ₿329.29	$29.35M ₿881.15	$28.98M ₿873.46
982	Shardus ULT	$0.06521 ₿0.0000027	1.43	$28.73M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$4.65K ₿0.15	$65.35M ₿2.77K	$28.73M ₿1.22K
984	Cloud CLOUD	$0.08662	-2.45	$28.68M	$0.08984	$0.08626	$2.36M	$86.72M	$28.68M
985	Automata ATA	$0.04841 ₿0.0000033	2.03	$28.46M ₿1.65K	$0.04843 ₿0.0000034	$0.04727 ₿0.0000031	$3.67M ₿224.98	$48.42M ₿3.37K	$28.46M ₿1.65K
986	Spring Staked SUI SSUI	$3.38	12.23	$28.06M	$3.38	$2.99	$69.14K	$28.06M	$28.06M
988	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	3.34	$28.44M ₿874.38	$2.48 ₿0.000086	$2.38 ₿0.000082	$4.91M ₿55.33	$37.82M ₿1.27K	$28.44M ₿874.38
989	SEDA SEDA	$0.04992	3.43	$28.41M	$0.04991	$0.04823	$576.27K	$50.23M	$28.41M
990	IX Swap IXS	$0.1568 ₿0.0000088	0.68	$28.22M ₿1.47K	$0.1614 ₿0.0000092	$0.1537 ₿0.0000077	$142.51K ₿15.59	$28.22M ₿1.59K	$28.22M ₿1.47K
992	BXN BXN	$0.001814 ₿0.000000095	-1.88	$28.19M ₿0	$0.00195 ₿0.00000010	$0.001792 ₿0.000000081	$1.04M ₿14.2	$90.73M ₿134.43K	$28.19M ₿0
993	LimeWire LMWR	$0.07996 ₿0.000019	1.54	$27.96M ₿1.1K	$0.08043 ₿0.000020	$0.07784 ₿0.000018	$2.14M ₿73.78	$50.78M ₿15.54K	$27.96M ₿1.1K
995	Pixels PIXEL	$0.03601 ₿0.0000090	2.10	$27.77M ₿7.02K	$0.03603 ₿0.0000094	$0.03465 ₿0.0000087	$24.5M ₿1.24K	$180.08M ₿45.49K	$27.77M ₿7.02K
996	stake.link SDL	$0.4776 ₿0.0000077	2.25	$27.76M ₿111.98	$0.4918 ₿0.0000078	$0.4644 ₿0.0000076	$7.56K ₿0	$47.77M ₿769.09	$27.76M ₿111.98
997	Pangolin PNG	$0.1266 ₿0.0000069	6.63	$27.82M ₿1.49K	$0.1265 ₿0.0000075	$0.1182 ₿0.0000068	$640.39K ₿50.94	$67.91M ₿3.74K	$27.82M ₿1.49K
998	A Hunters Dream CAW	$0.00000004363 ₿0.0000000000015	3.20	$27.79M ₿986.9	$0.00000004433 ₿0.0000000000016	$0.00000004213 ₿0.0000000000015	$937.8K ₿34.07	$29.1M ₿1.03K	$27.79M ₿986.9
999	Advertise Coin ADCO	$0.6179 ₿0.000011	5.22	$27.78M ₿505.41	$0.6201 ₿0.000011	$0.5843 ₿0.000011	$9.7K ₿0.17	$30.87M ₿561.56	$27.78M ₿505.41
1000	McDull (Meme) MCDULL	$0.00000309	1.99	$27.44M	$0.000003099	$0.00000296	$19.48K	$27.44M	$27.44M
1001	Mossland MOC	$0.06385 ₿0.0000017	-2.48	$27.58M ₿715.01	$0.06657 ₿0.0000017	$0.06307 ₿0.0000017	$2.7M ₿32.73	$31.95M ₿866.7	$27.58M ₿715.01
1003	Alpha Quark Token AQT	$1.03 ₿0.000025	-0.97	$27.5M ₿685.38	$1.06 ₿0.000025	$1.01 ₿0.000025	$3.4M ₿45.39	$30.78M ₿767.78	$27.5M ₿685.38
1004	miMatic MIMATIC	$0.9954 ₿0.000012	0.07	$27.44M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$8.3K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1005	Alien Worlds TLM	$0.004683 ₿0.00000033	6.13	$27.41M ₿1.37K	$0.004685 ₿0.00000036	$0.00441 ₿0.00000033	$10.11M ₿155.6	$31.55M ₿2.12K	$27.41M ₿1.37K
1008	ORIGYN OGY	$0.003118 ₿0.00000015	5.54	$27.21M ₿0	$0.003132 ₿0.00000016	$0.002948 ₿0.00000015	$144.12K ₿3.26	$32.52M	$27.21M ₿0
1009	Thought THT	$0.05126 ₿0.0000012	-6.43	$27.14M ₿542.65	$0.05479 ₿0.0000013	$0.05025 ₿0.0000011	$83.62K ₿0.61	$79.83M ₿1.78K	$27.14M ₿542.65
1011	Mobox MBOX	$0.05415 ₿0.0000060	4.25	$27.09M ₿1.67K	$0.05572 ₿0.0000061	$0.05194 ₿0.0000059	$17.73M ₿151.62	$29.8M ₿2.36K	$27.09M ₿1.67K
1012	Fractal Bitcoin FB	$0.4522	-2.06	$27.05M	$0.4647	$0.452	$4.9M	$57.41M	$27.05M
1013	Radiant Capital RDNT	$0.02095 ₿0.0000043	7.71	$27.05M ₿2.11K	$0.02096 ₿0.0000045	$0.01942 ₿0.0000043	$5.87M ₿328.55	$31.42M ₿4.34K	$27.05M ₿2.11K
1016	Groestlcoin GRS	$0.3052 ₿0.0000094	1.07	$26.84M ₿805.4	$0.3111 ₿0.0000098	$0.2975 ₿0.0000094	$2.53M ₿47.71	$26.84M ₿997.01	$26.84M ₿805.4
1017	NAVI Protocol NAVX	$0.04656 ₿0.0000038	8.01	$26.82M ₿385.2	$0.04656 ₿0.0000040	$0.04308 ₿0.0000038	$2.92M ₿208.67	$46.57M ₿3.9K	$26.82M ₿385.2
1018	Bluefin BLUE	$0.08774	7.20	$26.81M	$0.08773	$0.08165	$7.99M	$87.73M	$26.81M
1021	Maverick Protocol MAV	$0.04071 ₿0.0000086	4.59	$26.71M ₿2.16K	$0.04145 ₿0.0000092	$0.03888 ₿0.0000085	$12.3M ₿197.87	$81.36M ₿17.28K	$26.71M ₿2.16K
1022	dForce Token DF	$0.0266 ₿0.00000088	3.53	$26.61M ₿617.93	$0.02661 ₿0.00000090	$0.02558 ₿0.00000087	$2.24M ₿55.38	$26.61M ₿882.78	$26.61M ₿617.93
1024	NetMind Token NMT	$0.5285 ₿0.00013	-0.22	$26.52M ₿0	$0.5548 ₿0.00016	$0.5282 ₿0.00013	$2.97M ₿22.34	$76.2M ₿15.38K	$26.52M ₿0
1025	Minswap MIN	$0.01817 ₿0.00000048	5.76	$26.49M ₿549.59	$0.01816 ₿0.00000051	$0.01687 ₿0.00000048	$111.7K ₿0.79	$54.39M ₿1.45K	$26.49M ₿549.59
1026	HairDAO HAIR	$38.32 ₿0.00067	0.11	$26.47M ₿434.45	$38.9 ₿0.00068	$37.73 ₿0.00067	$6.08K ₿0	$58.76M ₿1.04K	$26.47M ₿434.45
1027	Stader SD	$0.4346 ₿0.000014	4.21	$26.45M ₿536.94	$0.4368 ₿0.000014	$0.4142 ₿0.000013	$3.48M ₿16.63	$52.3M ₿2.14K	$26.45M ₿536.94
1028	Crown by Third Time Games CROWN	$0.1054 ₿0.000019	12.71	$26.37M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$283.21K ₿19.64	$26.37M ₿4.77K	$26.37M ₿3.05K
1029	Pirate Chain ARRR	$0.1342 ₿0.0000031	1.95	$26.35M ₿609.89	$0.1344 ₿0.0000032	$0.1297 ₿0.0000028	$209.35K ₿1.52	$26.85M ₿621.66	$26.35M ₿609.89
1031	The Arena ARENA	$0.009913	0.18	$26.24M	$0.01009	$0.009255	$369.27K	$98.61M	$26.24M
1033	DexTools DEXT	$0.3309 ₿0.000013	7.70	$26.05M ₿1.17K	$0.332 ₿0.000013	$0.3059 ₿0.000012	$114.52K ₿7.7	$39.98M ₿1.75K	$26.05M ₿1.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}