Página de Resultados 8 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Kujira KUJI	$0.2795 ₿0.000032	13.81	$34.18M ₿4.01K	$0.2948 ₿0.000034	$0.2418 ₿0.000032	$13.31K ₿16.02	$34.19M ₿4.01K	$34.18M ₿4.01K
887	Coq Inu COQ	$0.0000004906 ₿0.000000000049	5.31	$34.06M ₿3.41K	$0.0000004974 ₿0.000000000055	$0.0000004659 ₿0.000000000048	$2.75M ₿272.67	$34.06M ₿3.41K	$34.06M ₿3.41K
889	NodeAI GPU	$0.3495 ₿0.000029	11.62	$34M ₿2.7K	$0.354 ₿0.000033	$0.3108 ₿0.000026	$6.2M ₿36.7	$34.85M ₿2.77K	$34M ₿2.7K
890	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	-0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
893	PinLink PIN	$0.4212	4.48	$33.72M	$0.4249	$0.399	$1.31M	$42.15M	$33.72M
894	Ampleforth AMPL	$1.23 ₿0.000017	2.18	$33.57M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$131.17K ₿14.1	$36.2M ₿4.46K	$33.57M ₿3.82K
897	Build On BNB BOB	$0.00000008031	-2.67	$33.85M	$0.00000008739	$0.00000006535	$17.85M	$33.85M	$33.85M
898	APX APX	$0.07711 ₿0.0000016	1.34	$33.47M ₿736.21	$0.0771 ₿0.0000017	$0.07571 ₿0.0000016	$806.78K ₿5.34	$309.34M ₿6.8K	$33.47M ₿736.21
899	Suilend SEND	$0.4709	6.95	$33.21M	$0.4707	$0.4394	$1.3M	$47.08M	$33.21M
900	Ava AI AVA	$0.0332	13.09	$33.06M	$0.03349	$0.02849	$9.17M	$33.06M	$33.06M
901	Stader MaticX MATICX	$0.2428 ₿0.000014	6.34	$32.97M ₿1.94K	$0.2429 ₿0.000014	$0.2269 ₿0.000014	$218.41K ₿5.02	$32.97M ₿1.94K	$32.97M ₿1.94K
902	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.81M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$6.12M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
903	MNEE USD Stablecoin MNEE	$0.9984	-0.26	$32.7M	$1	$0.9969	$91.27K	$32.7M	$32.7M
904	Nym NYM	$0.04013 ₿0.0000033	-0.73	$32.67M ₿2.39K	$0.04071 ₿0.0000033	$0.03994 ₿0.0000032	$1.94M ₿23.82	$40.13M ₿3.34K	$32.67M ₿2.39K
905	XION XION	$0.8737	4.80	$32.58M	$0.8872	$0.8335	$8.54M	$174.49M	$32.58M
906	Myria MYRIA	$0.001159 ₿0.00000012	6.70	$32.78M ₿2.16K	$0.00116 ₿0.00000013	$0.001067 ₿0.00000012	$2.88M ₿42.41	$57.93M ₿6.19K	$32.78M ₿2.16K
907	ANyONe Protocol ANYONE	$0.4078 ₿0.000048	4.22	$32.65M ₿3.58K	$0.4161 ₿0.000052	$0.3888 ₿0.000048	$231.66K ₿29.72	$40.84M ₿4.89K	$32.65M ₿3.58K
912	CargoX CXO	$0.1927 ₿0.0000011	0.69	$32.21M ₿186.45	$0.1948	$0.1904	$9.03K ₿0	$41.45M ₿239.94	$32.21M ₿186.45
913	Law Blocks LBT	$0.1312 ₿0.0000014	0.17	$32.16M ₿108.68	$0.1313 ₿0.0000014	$0.1307 ₿0.0000013	$338.59K ₿1.14	$131.25M ₿1.45K	$32.16M ₿108.68
914	Gems VIP GEMS	$0.06994	11.03	$31.99M	$0.07251	$0.06296	$2.59M	$58.46M	$31.99M
915	Hex Trust USD USDX	$0.9994	0.01*	$32.14M	$0.9998	$0.996	$4.75K	$32.14M	$32.14M
916	Orchid Protocol OXT	$0.05437 ₿0.0000020	0.57	$32.16M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$4.11M ₿80.8	$54.37M ₿2.04K	$32.16M ₿1.21K
917	Mr. Miggles MIGGLES	$0.03345	10.05	$32.07M	$0.03441	$0.0304	$4.74M	$32.07M	$32.07M
918	VeraOne VRO	$109.59 ₿0.0011	3.32	$31.86M ₿328.13	$110.61 ₿0.0011	$88.38 ₿0.0010	$30.89K ₿0.43	$31.86M ₿328.13	$31.86M ₿328.13
920	Defiway DEFI	$0.3174	0.02	$31.74M	$0.3174	$0.3173	$7.37	$31.74M	$31.74M
922	ParaSwap PSP	$0.02046 ₿0.00000056	6.22	$31.77M ₿713.12	$0.02047 ₿0.00000057	$0.01926 ₿0.00000055	$334.21K ₿3.06	$36.83M ₿1.02K	$31.77M ₿713.12
924	Aquarius AQUA	$0.0008851 ₿0.000000015	1.41	$31.63M ₿343.35	$0.0009146 ₿0.000000015	$0.0008631 ₿0.000000014	$388.1K ₿2.36	$88.48M ₿1.54K	$31.63M ₿343.35
925	Elastos ELA	$1.38 ₿0.000058	7.13	$31.61M ₿1.29K	$1.4 ₿0.000060	$1.29 ₿0.000058	$495.05K ₿13.5	$36.02M ₿1.5K	$31.61M ₿1.29K
926	Layer3 L3	$0.04773	10.38	$31.57M	$0.04868	$0.04309	$10.84M	$159.09M	$31.57M
927	Tree TREE	$0.3112 ₿0.0000033	-1.34	$31.69M ₿352.1	$0.3334 ₿0.0000036	$0.2867 ₿0.0000032	$87.59K ₿2.59	$36.7M ₿569.36	$31.69M ₿352.1
928	Radicle RAD	$0.6305 ₿0.000036	0.99	$31.42M ₿1.84K	$0.6325 ₿0.000039	$0.6224 ₿0.000036	$8.03M ₿204.19	$63.05M ₿3.7K	$31.42M ₿1.84K
930	Ancient8 A8	$0.1043	2.08	$31.26M	$0.1046	$0.1012	$5.74M	$104.15M	$31.26M
931	Zerebro ZEREBRO	$0.0314	19.58	$31.49M	$0.04367	$0.02618	$72.47M	$31.49M	$31.49M
932	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.23M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.32M ₿624.59	$31.23M	$31.23M ₿0
933	Bit2Me B2M	$0.01053 ₿0.00000013	3.13	$31.16M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$13.84 ₿1.26	$52.1M ₿678.59	$31.16M ₿663.89
935	Dacxi DXI	$0.0008742 ₿0.0000000029	-1.33	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$363.9K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	Syscoin SYS	$0.0377 ₿0.0000039	4.10	$31.02M ₿3.05K	$0.03796 ₿0.0000040	$0.0355 ₿0.0000038	$4.17M ₿66.87	$31.03M ₿3.09K	$31.02M ₿3.05K
938	Kyros Restaked SOL KYSOL	$191.84	4.50	$30.9M	$193.19	$183.58	$292.6K	$30.9M	$30.9M
939	DAO Maker DAO	$0.1226 ₿0.000021	4.04	$30.79M ₿5.09K	$0.1232 ₿0.000022	$0.1178 ₿0.000021	$3.84M ₿127.14	$34.05M ₿6.04K	$30.79M ₿5.09K
940	REVOX REX	$0.01501	-5.38	$30.36M	$0.01643	$0.01379	$2.5M	$45.05M	$30.36M
941	ELYSIA EL	$0.004507 ₿0.00000017	-9.79	$30.67M ₿1.18K	$0.005118 ₿0.00000018	$0.004332 ₿0.00000017	$5.36M ₿41.54	$30.67M ₿1.18K	$30.67M ₿1.18K
942	LOFI LOFI	$0.03031	6.50	$30.32M	$0.03025	$0.02816	$3.14M	$30.32M	$30.32M
945	Gearbox GEAR	$0.003036 ₿0.00000043	6.68	$30.29M ₿2.24K	$0.003151 ₿0.00000044	$0.002838 ₿0.00000041	$1.2M ₿28.17	$30.29M ₿4.35K	$30.29M ₿2.24K
950	Slash Vision Labs SVL	$0.006125	-0.50	$30.39M	$0.006218	$0.006073	$139.27K	$61.53M	$30.39M
951	Acala ACA	$0.02576 ₿0.0000022	4.29	$30.06M ₿2.13K	$0.02583 ₿0.0000024	$0.0247 ₿0.0000021	$5.14M ₿131.9	$41.22M ₿2.38K	$30.06M ₿2.13K
952	AI Rig Complex ARC	$0.03013	21.21	$30.17M	$0.03048	$0.02479	$8.83M	$30.17M	$30.17M
953	Puffer PUFFER	$0.1705	4.94	$29.99M	$0.1706	$0.1617	$16.34M	$170.45M	$29.99M
954	DUSK Network DUSK	$0.05972 ₿0.0000064	-2.61	$29.83M ₿2.94K	$0.06168 ₿0.0000070	$0.05637 ₿0.0000063	$14.39M ₿331.1	$29.83M ₿3.22K	$29.83M ₿2.94K
957	BXN BXN	$0.001911 ₿0.000000095	8.50	$29.79M ₿0	$0.002126 ₿0.00000010	$0.001752 ₿0.000000081	$1.28M ₿14.2	$95.8M ₿134.43K	$29.79M ₿0
961	Milady Cult Coin CULT	$0.0006815	9.51	$29.58M	$0.0006859	$0.00062	$2.38M	$68.08M	$29.58M
962	sETH SETH	$2,553.75 ₿0.050	7.59	$29.58M ₿622.47	$2,567.75 ₿0.051	$2,369.11 ₿0.050	$483.67 ₿3.14	$29.58M ₿622.47	$29.58M ₿622.47
963	Cloud CLOUD	$0.08933	0.87	$29.56M	$0.09049	$0.08802	$2.5M	$89.38M	$29.56M
964	OHO Blockchain OHO	$0.001222 ₿0.000000010	2.46	$29.51M ₿265.16	$0.001229 ₿0.000000011	$0.001193 ₿0.000000010	$220.59K ₿22.1	$55.01M ₿494.42	$29.51M ₿265.16
965	SaucerSwap SAUCE	$0.03534 ₿0.0000017	7.23	$29.58M ₿1.11K	$0.03555 ₿0.0000018	$0.03294 ₿0.0000017	$204.84K ₿27.61	$35.38M ₿1.79K	$29.58M ₿1.11K
967	Hooked Protocol HOOK	$0.11 ₿0.000018	19.05	$29.75M ₿2.68K	$0.1102 ₿0.000019	$0.092 ₿0.000018	$24.62M ₿180.11	$55.1M ₿9.25K	$29.75M ₿2.68K
969	Firmachain FCT	$0.02847 ₿0.0000010	-0.35	$29.06M ₿873.46	$0.02907 ₿0.0000011	$0.02823 ₿0.0000010	$770.48K ₿329.29	$29.43M ₿881.15	$29.06M ₿873.46
970	NEURALAI NEURAL	$2.89 ₿0.000014	2.68	$28.83M ₿0	$3.05 ₿0.000016	$2.8 ₿0.000010	$178.9K ₿9.18	$28.83M ₿153.26	$28.83M ₿0
972	ankrETH ANKRETH	$3,265.28 ₿0.058	4.49	$28.64M ₿1.04K	$3,280.4 ₿0.059	$3,124.69 ₿0.058	$24.49 ₿0.61	$28.64M ₿1.04K	$28.64M ₿1.04K
973	IX Swap IXS	$0.1587 ₿0.0000088	3.52	$28.57M ₿1.47K	$0.1614 ₿0.0000092	$0.1505 ₿0.0000077	$168.62K ₿15.59	$28.57M ₿1.59K	$28.57M ₿1.47K
974	Shardus ULT	$0.06534 ₿0.0000027	2.58	$28.72M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$5.68K ₿0.15	$65.35M ₿2.77K	$28.72M ₿1.22K
975	stake.link SDL	$0.4871 ₿0.0000077	3.71	$28.31M ₿111.98	$0.4885 ₿0.0000078	$0.4644 ₿0.0000076	$1.51K ₿0	$48.71M ₿769.09	$28.31M ₿111.98
976	NFPrompt NFP	$0.05978 ₿0.0000093	5.93	$28.24M ₿0	$0.05974 ₿0.000010	$0.05635 ₿0.0000092	$4.86M ₿321.33	$59.73M ₿6.64K	$28.24M ₿0
978	Mossland MOC	$0.0651 ₿0.0000017	-1.59	$28.08M ₿715.01	$0.06657 ₿0.0000017	$0.06457 ₿0.0000017	$2.99M ₿32.73	$32.54M ₿866.7	$28.08M ₿715.01
979	Automata ATA	$0.04777 ₿0.0000033	2.12	$28.08M ₿1.65K	$0.04806 ₿0.0000034	$0.04669 ₿0.0000031	$3.22M ₿224.98	$47.77M ₿3.37K	$28.08M ₿1.65K
981	VitaDAO VITA	$1.11 ₿0.000039	6.88	$27.81M ₿1.04K	$1.11 ₿0.000040	$1.03 ₿0.000038	$1.18M ₿5.88	$29.87M ₿1.09K	$27.81M ₿1.04K
982	Alpha Quark Token AQT	$1.04 ₿0.000025	1.21	$27.98M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.79M ₿45.39	$31.31M ₿767.78	$27.98M ₿685.38
983	LimeWire LMWR	$0.08026 ₿0.000019	3.56	$27.98M ₿1.1K	$0.08042 ₿0.000020	$0.07659 ₿0.000018	$2.07M ₿73.78	$50.81M ₿15.54K	$27.98M ₿1.1K
984	A Hunters Dream CAW	$0.00000004382 ₿0.0000000000015	5.37	$27.9M ₿986.9	$0.00000004425 ₿0.0000000000016	$0.00000004159 ₿0.0000000000015	$810.47K ₿34.07	$29.22M ₿1.03K	$27.9M ₿986.9
985	Marcopolo MAPO	$0.004701 ₿0.00000046	0.73	$27.74M ₿1.1K	$0.004741 ₿0.00000046	$0.004639 ₿0.00000043	$867.81K ₿52.38	$45.59M ₿1.25K	$27.74M ₿1.1K
986	Thought THT	$0.05234 ₿0.0000012	2.96	$27.71M ₿542.65	$0.0548 ₿0.0000013	$0.05057 ₿0.0000011	$84.02K ₿0.61	$81.51M ₿1.78K	$27.71M ₿542.65
987	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	3.61	$27.75M ₿874.38	$2.41 ₿0.000086	$2.33 ₿0.000082	$4.5M ₿55.33	$36.91M ₿1.27K	$27.75M ₿874.38
989	Fractal Bitcoin FB	$0.4614	-1.90	$27.63M	$0.4704	$0.4609	$3.75M	$58.67M	$27.63M
990	Strike STRIKE	$1.52	7.61	$27.42M	$1.58	$1.38	$364.48K	$38.08M	$27.42M
991	Advertise Coin ADCO	$0.6115 ₿0.000011	6.47	$27.52M ₿505.41	$0.6137 ₿0.000011	$0.5733 ₿0.000011	$9K ₿0.17	$30.58M ₿561.56	$27.52M ₿505.41
993	miMatic MIMATIC	$0.9953 ₿0.000012	0.07	$27.43M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$7.59K ₿0.48	$300.97M ₿3.67K	$27.43M ₿333.54
994	Pixels PIXEL	$0.03558 ₿0.0000090	1.16	$27.43M ₿7.02K	$0.03655 ₿0.0000094	$0.03465 ₿0.0000087	$32.41M ₿1.24K	$177.89M ₿45.49K	$27.43M ₿7.02K
995	NetMind Token NMT	$0.5456 ₿0.00013	4.42	$27.38M ₿0	$0.5548 ₿0.00016	$0.5219 ₿0.00013	$1.91M ₿22.34	$78.66M ₿15.38K	$27.38M ₿0
996	Pangolin PNG	$0.1242 ₿0.0000069	7.24	$27.37M ₿1.49K	$0.1245 ₿0.0000075	$0.1156 ₿0.0000068	$960.88K ₿50.94	$66.82M ₿3.74K	$27.37M ₿1.49K
997	McDull (Meme) MCDULL	$0.00000308	3.70	$27.33M	$0.000003099	$0.000002879	$17.48K	$27.33M	$27.33M
999	Maverick Protocol MAV	$0.0412 ₿0.0000086	4.93	$27.02M ₿2.16K	$0.04145 ₿0.0000092	$0.03888 ₿0.0000085	$10.38M ₿197.87	$82.32M ₿17.28K	$27.02M ₿2.16K
1000	Groestlcoin GRS	$0.3081 ₿0.0000094	1.45	$27.03M ₿805.4	$0.3111 ₿0.0000098	$0.298 ₿0.0000094	$2.47M ₿47.71	$27.03M ₿997.01	$27.03M ₿805.4
1001	Alien Worlds TLM	$0.004613 ₿0.00000033	5.71	$27M ₿1.37K	$0.004618 ₿0.00000036	$0.004364 ₿0.00000033	$15.32M ₿155.6	$31.09M ₿2.12K	$27M ₿1.37K
1002	Mobox MBOX	$0.05385 ₿0.0000060	4.50	$26.97M ₿1.67K	$0.05403 ₿0.0000061	$0.05088 ₿0.0000059	$17M ₿151.62	$29.67M ₿2.36K	$26.97M ₿1.67K
1004	Bertram The Pomeranian BERT	$0.02727	13.65	$26.61M	$0.02885	$0.02391	$2.4M	$26.61M	$26.61M
1005	ORIGYN OGY	$0.003027 ₿0.00000015	2.59	$26.38M ₿0	$0.003074 ₿0.00000016	$0.002912 ₿0.00000015	$326.89K ₿3.26	$31.53M	$26.38M ₿0
1006	Spring Staked SUI SSUI	$3.18	7.43	$26.4M	$3.18	$2.96	$29.9K	$26.4M	$26.4M
1009	HairDAO HAIR	$38.43 ₿0.00067	0.39	$26.54M ₿434.45	$38.44 ₿0.00068	$37.73 ₿0.00067	$6.1K ₿0	$58.93M ₿1.04K	$26.54M ₿434.45
1011	Cross The Ages CTA	$0.05326	14.40	$26.58M	$0.05373	$0.04654	$2.25M	$26.63M	$26.58M
1013	Radiant Capital RDNT	$0.02035 ₿0.0000043	7.17	$26.3M ₿2.11K	$0.02036 ₿0.0000045	$0.01895 ₿0.0000043	$5.79M ₿328.55	$30.55M ₿4.34K	$26.3M ₿2.11K
1014	dForce Token DF	$0.02628 ₿0.00000088	2.12	$26.3M ₿617.93	$0.02628 ₿0.00000090	$0.02558 ₿0.00000087	$2.14M ₿55.38	$26.3M ₿882.78	$26.3M ₿617.93
1018	The Arena ARENA	$0.00979	-3.98	$26.11M	$0.01033	$0.009255	$355K	$98.1M	$26.11M
1019	Hypurr Fun HFUN	$26.23	-1.58	$26.12M	$26.76	$25.85	$394.94K	$26.12M	$26.12M
1021	Bluefin BLUE	$0.08501	4.40	$26M	$0.08511	$0.08111	$6.82M	$85.08M	$26M
1022	Pirate Chain ARRR	$0.1326 ₿0.0000031	1.46	$26.04M ₿609.89	$0.1338 ₿0.0000032	$0.1301 ₿0.0000028	$211.06K ₿1.52	$26.54M ₿621.66	$26.04M ₿609.89
1023	Stader SD	$0.4258 ₿0.000014	2.33	$25.85M ₿536.94	$0.4362 ₿0.000014	$0.4109 ₿0.000013	$2.92M ₿16.63	$51.12M ₿2.14K	$25.85M ₿536.94
1026	NAVI Protocol NAVX	$0.04482 ₿0.0000038	6.23	$25.83M ₿385.2	$0.04484 ₿0.0000040	$0.04217 ₿0.0000038	$2.37M ₿208.67	$44.85M ₿3.9K	$25.83M ₿385.2
1027	Clover Finance CLV	$0.02108 ₿0.0000014	1.83	$25.8M ₿1.19K	$0.02111 ₿0.0000015	$0.02057 ₿0.0000014	$1.55M ₿123.3	$42.15M ₿1.48K	$25.8M ₿1.19K
1028	Minswap MIN	$0.01763 ₿0.00000048	6.02	$25.77M ₿549.59	$0.0177 ₿0.00000051	$0.01663 ₿0.00000048	$121.34K ₿0.79	$52.91M ₿1.45K	$25.77M ₿549.59
1029	Electronic USD EUSD	$1 ₿0.000014	0.02	$25.65M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$662.48K ₿6.75	$25.65M ₿322.2	$25.65M ₿322.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}