Página de Resultados 8 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Open Campus EDU	$0.1571 ₿0.000012	2.79	$40.88M ₿3.12K	$0.1571 ₿0.000013	$0.1469 ₿0.000011	$4.95M ₿169.58	$157.15M ₿12K	$40.88M ₿3.12K
817	Fusionist ACE	$0.6887 ₿0.00012	3.74	$40.86M ₿0	$0.6956 ₿0.00013	$0.6519 ₿0.00012	$6.9M ₿519.9	$100.76M ₿17.9K	$40.86M ₿0
818	FunFair FUN	$0.003847 ₿0.00000010	1.39	$40.75M ₿1.12K	$0.003849 ₿0.00000010	$0.003704 ₿0.000000098	$6.6M ₿113.44	$42.3M ₿1.16K	$40.75M ₿1.12K
820	Ampleforth AMPL	$1.28 ₿0.000017	4.81	$40.57M ₿3.82K	$1.3 ₿0.000017	$1.21 ₿0.000016	$276.56K ₿14.1	$35.26M ₿4.46K	$40.57M ₿3.82K
821	Strike STRIKE	$7.27 ₿0.00019	-0.20	$40.46M ₿919.03	$7.28 ₿0.00019	$7.2 ₿0.00018	$373K ₿11.18	$47.51M ₿1.27K	$40.46M ₿919.03
822	PolySwarm NCT	$0.0214 ₿0.00000042	0.93	$40.4M ₿731.48	$0.02155 ₿0.00000044	$0.0211 ₿0.00000041	$524.94K ₿13.47	$40.41M ₿799.02	$40.4M ₿731.48
823	Bluefin BLUE	$0.132	-0.53	$40.42M	$0.1331	$0.1255	$48.04M	$132.28M	$40.42M
824	Wrapped NXM WNXM	$60.87 ₿0.0010	3.14	$40.18M ₿1.14K	$61.31 ₿0.0010	$58.34 ₿0.0010	$1.72M ₿63.3	$40.18M ₿1.14K	$40.18M ₿1.14K
825	Zerebro ZEREBRO	$0.04006	4.94	$40M	$0.04018	$0.03718	$13.73M	$40M	$40M
826	BakeryToken BAKE	$0.1384 ₿0.0000053	6.44	$39.97M ₿1.53K	$0.1417 ₿0.0000056	$0.1269 ₿0.0000052	$19.12M ₿194.08	$40.11M ₿1.47K	$39.97M ₿1.53K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7326 ₿0.0000066	$0.6997 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,501.52 ₿0.083	3.44	$40.01M ₿746.43	$4,507.21	$4,335.49	$900.72 ₿0	$40.01M ₿746.43	$40.01M ₿746.43
828	Puffer PUFFER	$0.2269	4.23	$39.96M	$0.2271	$0.217	$41.84M	$227.08M	$39.96M
829	Ethernity Chain ERN	$1.66 ₿0.000089	0.88	$39.77M ₿1.84K	$1.69 ₿0.000094	$1.64 ₿0.000089	$166.78K ₿66.47	$49.65M ₿2.67K	$39.77M ₿1.84K
832	NFPrompt NFP	$0.08953 ₿0.0000093	7.57	$39.56M ₿0	$0.09028 ₿0.000010	$0.08211 ₿0.0000092	$5.39M ₿321.33	$89.54M ₿6.64K	$39.56M ₿0
833	Kyros Restaked SOL KYSOL	$214.57	2.21	$39.46M	$214.87	$206.33	$188.68K	$39.46M	$39.46M
834	Forta FORT	$0.06839 ₿0.0000028	-0.35	$39.43M ₿987.97	$0.06971 ₿0.0000029	$0.06745 ₿0.0000028	$742.12K ₿11.38	$68.39M ₿2.9K	$39.43M ₿987.97
835	PepeCoin PEPECOIN	$0.4217 ₿0.000097	-0.95	$38.9M ₿0	$0.4307 ₿0.00010	$0.4153 ₿0.000090	$1.3M ₿141.64	$45.3M ₿12.9K	$38.9M ₿0
837	Parcl PRCL	$0.1108	6.63	$38.96M	$0.1112	$0.1025	$9.37M	$110.92M	$38.96M
838	Metadium META	$0.0227 ₿0.00000084	0.42	$38.86M ₿1.43K	$0.02282 ₿0.00000086	$0.0225 ₿0.00000068	$167K ₿2.96K	$45.42M ₿1.68K	$38.86M ₿1.43K
839	Mr. Miggles MIGGLES	$0.04048	1.92	$38.85M	$0.04239	$0.03929	$4.7M	$38.85M	$38.85M
840	Maverick Protocol MAV	$0.06495 ₿0.0000086	2.94	$38.73M ₿2.16K	$0.06526 ₿0.0000092	$0.06171 ₿0.0000085	$3.44M ₿197.87	$129.88M ₿17.28K	$38.73M ₿2.16K
841	DAO Maker DAO	$0.154 ₿0.000021	0.89	$38.63M ₿5.09K	$0.1552 ₿0.000022	$0.1501 ₿0.000021	$1.48M ₿127.14	$42.72M ₿6.04K	$38.63M ₿5.09K
844	NodeAI GPU	$0.3976 ₿0.000029	6.95	$38.64M ₿2.7K	$0.4139 ₿0.000033	$0.3672 ₿0.000026	$565.47K ₿36.7	$39.6M ₿2.77K	$38.64M ₿2.7K
845	Wrapped QUIL QUIL	$0.04226	1.42	$38.14M	$0.04349	$0.04105	$792.63K	$38.14M	$38.14M
846	Ancient8 A8	$0.1318	0.22	$37.97M	$0.1326	$0.1261	$5.88M	$131.9M	$37.97M
847	Radicle RAD	$0.7602 ₿0.000036	2.18	$37.88M ₿1.84K	$0.7656 ₿0.000039	$0.7396 ₿0.000036	$6.09M ₿204.19	$76.03M ₿3.7K	$37.88M ₿1.84K
848	ALEX Lab ALEX	$0.04534 ₿0.0000061	1.09	$37.93M ₿4.38K	$0.04593 ₿0.0000063	$0.04438 ₿0.0000061	$650.06K ₿167.03	$45.39M ₿6.18K	$37.93M ₿4.38K
849	Milady Cult Coin CULT	$0.0008762	4.47	$37.93M	$0.0008765	$0.0008321	$3.93M	$87.65M	$37.93M
850	Unicorn Fart Dust UFD	$0.03773	0.99	$37.79M	$0.03895	$0.03625	$9.41M	$37.79M	$37.79M
851	Sai SAI	$14.05 ₿0.00026	4.73	$37.73M ₿720.5	$14.21 ₿0.00027	$13.26 ₿0.00025	$316.9 ₿0	$37.73M ₿720.5	$37.73M ₿720.5
852	Gains Network GNS	$1.25 ₿0.000065	5.41	$37.66M ₿2.23K	$1.26 ₿0.000067	$1.17 ₿0.000065	$2.81M ₿78.65	$37.66M ₿2.23K	$37.66M ₿2.23K
853	Everscale EVER	$0.01895 ₿0.00000048	-3.82	$37.61M ₿953.32	$0.01979 ₿0.00000051	$0.01875 ₿0.00000048	$352.56K ₿1.96	$40.12M ₿1.02K	$37.61M ₿953.32
854	Hegic HEGIC	$0.03491 ₿0.00000031	1.24	$37.63M ₿339.69	$0.03598 ₿0.00000032	$0.03355 ₿0.00000030	$124.88K ₿0.67	$37.63M ₿339.69	$37.63M ₿339.69
855	Lista USD LISUSD	$0.9984 ₿0.000014	0.02	$37.51M ₿953.91	$1 ₿0.000014	$0.9908 ₿0.000013	$290.79K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
856	Savings crvUSD SCRVUSD	$1.04	-0.01	$37.39M	$1.05	$1.04	$2.33M	$37.39M	$37.39M
857	Orchid Protocol OXT	$0.06319 ₿0.0000020	1.09	$37.39M ₿1.21K	$0.06389 ₿0.0000021	$0.06122 ₿0.0000020	$3.2M ₿80.8	$63.21M ₿2.04K	$37.39M ₿1.21K
860	NetMind Token NMT	$0.7676 ₿0.00013	-3.62	$37.13M ₿0	$0.8036 ₿0.00016	$0.76 ₿0.00013	$3.04M ₿22.34	$110.54M ₿15.38K	$37.13M ₿0
861	Tornado Cash TORN	$9.73 ₿0.000044	4.53	$37.06M ₿170.18	$9.78 ₿0.000046	$9.13 ₿0.000043	$2.49M ₿0.53	$97.25M ₿446.61	$37.06M ₿170.18
862	Renzo REZ	$0.01403 ₿0.0000055	4.58	$36.95M	$0.01443	$0.01299	$18.72M	$140.39M	$36.95M
865	Crown by Third Time Games CROWN	$0.1472 ₿0.000019	10.46	$36.81M ₿3.05K	$0.149 ₿0.000021	$0.1292 ₿0.000018	$257.95K ₿19.64	$36.81M ₿4.77K	$36.81M ₿3.05K
866	Wen WEN	$0.00005046 ₿0.0000000040	-2.00	$36.72M ₿2.99K	$0.00005461 ₿0.0000000046	$0.00005047 ₿0.0000000040	$4.01M ₿906.93	$36.72M ₿2.99K	$36.72M ₿2.99K
867	Acala ACA	$0.03143 ₿0.0000022	2.33	$36.68M ₿2.13K	$0.03173 ₿0.0000024	$0.03034 ₿0.0000021	$5.23M ₿131.9	$50.3M ₿2.38K	$36.68M ₿2.13K
868	Snowbank SB	$229.24 ₿0.0032	-0.62	$36.54M ₿522.32	$232 ₿0.0033	$224.36 ₿0.0031	$202.44 ₿0.01	$36.54M ₿522.32	$36.54M ₿522.32
870	Universal ETH UNIETH	$2,938.73 ₿0.054	4.95	$36.11M ₿0	$2,956.19 ₿0.054	$2,752.17 ₿0.053	$59.37K ₿0.09	$36.11M ₿3.5	$36.11M ₿0
871	Sperax SPA	$0.01762 ₿0.00000026	0.94	$36.05M ₿450.94	$0.01766 ₿0.00000028	$0.01718 ₿0.00000025	$4.52M ₿32.3	$81.18M ₿1.23K	$36.05M ₿450.94
872	Binance-Peg DAI DAI	$1	0.15	$36M	$1	$0.9932	$633.62K	$36M	$36M
873	Guild of Guardians GOG	$0.04838 ₿0.0000025	-6.59	$35.68M ₿1.42K	$0.05369 ₿0.0000025	$0.04827 ₿0.0000018	$4.25M ₿27.1	$48.24M ₿2.56K	$35.68M ₿1.42K
874	ThunderCore TT	$0.002923 ₿0.000000080	0.55	$35.69M ₿888.91	$0.00294 ₿0.000000084	$0.002899 ₿0.000000078	$416.86K ₿1.85	$35.69M ₿888.91	$35.69M ₿888.91
876	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.57M ₿565.89	$1 ₿0.000014	$0.9905 ₿0.000014	$2.24M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
879	Stader MaticX MATICX	$0.2691 ₿0.000014	1.15	$35.4M ₿1.94K	$0.272 ₿0.000014	$0.2621 ₿0.000014	$839.58K ₿5.02	$35.4M ₿1.94K	$35.4M ₿1.94K
880	Nym NYM	$0.04359 ₿0.0000033	1.96	$35.32M ₿2.39K	$0.04392 ₿0.0000033	$0.04247 ₿0.0000032	$2.72M ₿23.82	$43.53M ₿3.34K	$35.32M ₿2.39K
881	DEAPCOIN DEP	$0.001279 ₿0.000000036	0.93	$35.21M ₿854.82	$0.001281 ₿0.000000036	$0.00125 ₿0.000000034	$1.81M ₿22.54	$38.24M ₿1.09K	$35.21M ₿854.82
882	APX APX	$0.08119 ₿0.0000016	-0.51	$35.29M ₿736.21	$0.0827 ₿0.0000017	$0.08101 ₿0.0000016	$1.26M ₿5.34	$326.09M ₿6.8K	$35.29M ₿736.21
884	Efinity EFI	$0.4057 ₿0.0000015	-12.16	$35.26M ₿137.63	$0.5024 ₿0.0000016	$0.3936 ₿0.0000015	$38.55K ₿0.07	$811.44M ₿3.17K	$35.26M ₿137.63
885	sUSD SUSD	$0.9587 ₿0.000014	-0.35	$35.25M ₿727.58	$0.9636 ₿0.000014	$0.9574 ₿0.000014	$272.49K ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Quantum Resistant Ledger QRL	$0.4493 ₿0.0000048	0.64	$35.23M ₿380.5	$0.5084 ₿0.0000048	$0.4314 ₿0.0000045	$65.95K ₿14.22	$35.23M ₿512.23	$35.23M ₿380.5
887	Bertram The Pomeranian BERT	$0.03582	-3.01	$35.13M	$0.03828	$0.03333	$2.55M	$35.13M	$35.13M
888	BitMEX BMEX	$0.3526 ₿0.0000040	3.24	$35.18M ₿408.52	$0.363 ₿0.0000040	$0.3384 ₿0.0000039	$221.76K ₿0.49	$158.69M ₿1.84K	$35.18M ₿408.52
889	Myria MYRIA	$0.001228 ₿0.00000012	18.34	$34.54M ₿2.16K	$0.001241 ₿0.00000013	$0.001033 ₿0.00000012	$4.54M ₿42.41	$61.05M ₿6.19K	$34.54M ₿2.16K
891	Wojak WOJAK	$0.0005035 ₿0.0000000061	5.82	$34.96M ₿427.74	$0.0005163 ₿0.0000000063	$0.0004679 ₿0.0000000058	$1.5M ₿21.77	$34.96M ₿427.74	$34.96M ₿427.74
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	T-mac DAO TMG	$19.95 ₿0.00017	22.42	$34.92M ₿312.16	$21.42 ₿0.00018	$15.99 ₿0.00016	$136.59K ₿0.07	$19.95B ₿178.38K	$34.92M ₿312.16
894	Pups (Bitcoin) PUPS	$0.03484	-1.36	$34.84M	$0.03665	$0.0338	$86.69K	$34.84M	$34.84M
895	Layer3 L3	$0.05568	8.19	$34.81M	$0.06072	$0.05082	$11.04M	$185.69M	$34.81M
897	Edge EDGE	$0.8494 ₿0.0000022	1.67	$34.7M ₿99.04	$0.9022 ₿0.0000023	$0.8251 ₿0.0000022	$49.8K ₿0.04	$50.73M ₿132.02	$34.7M ₿99.04
898	Hive Dollar HBD	$1 ₿0.000014	0.72	$34.63M ₿508.51	$1 ₿0.000014	$0.9822 ₿0.000014	$232.2 ₿0.75	$34.63M ₿508.51	$34.63M ₿508.51
899	Hooked Protocol HOOK	$0.1407 ₿0.000018	1.74	$34.48M ₿2.68K	$0.1422 ₿0.000019	$0.1352 ₿0.000018	$5.8M ₿180.11	$70.37M ₿9.25K	$34.48M ₿2.68K
901	VitaDAO VITA	$1.35 ₿0.000039	3.84	$34.46M ₿1.04K	$1.37 ₿0.000040	$1.28 ₿0.000038	$2.03M ₿5.88	$36.8M ₿1.09K	$34.46M ₿1.04K
904	SuiNS Token NS	$0.2209	7.04	$34.31M	$0.2209	$0.2037	$2.81M	$110.46M	$34.31M
905	Elastos ELA	$1.5 ₿0.000058	3.81	$34.13M ₿1.29K	$1.51 ₿0.000060	$1.43 ₿0.000058	$356.49K ₿13.5	$38.9M ₿1.5K	$34.13M ₿1.29K
906	Tree TREE	$0.3347 ₿0.0000033	13.83	$33.94M ₿352.1	$0.3361 ₿0.0000036	$0.294 ₿0.0000032	$81.76K ₿2.59	$39.55M ₿569.36	$33.94M ₿352.1
907	Empyreal EMP	$113.06 ₿0.00065	2.23	$33.93M ₿195.42	$116.49 ₿0.00067	$106.25 ₿0.00065	$14.09K ₿0.51	$33.93M ₿195.42	$33.93M ₿195.42
908	BOBO Coin BOBO	$0.0000005106 ₿0.000000000019	11.15	$33.92M ₿0	$0.000000513 ₿0.000000000022	$0.000000449 ₿0.000000000018	$1.35M ₿40.9	$33.96M ₿1.3K	$33.92M ₿0
909	Clover Finance CLV	$0.02766 ₿0.0000014	1.03	$33.86M ₿1.19K	$0.02785 ₿0.0000015	$0.02716 ₿0.0000014	$2.21M ₿123.3	$55.33M ₿1.48K	$33.86M ₿1.19K
910	TruFin Staked MATIC TRUMATIC	$0.2519 ₿0.000013	0.87	$33.85M ₿781.25	$0.2547 ₿0.000013	$0.2464 ₿0.000013	$406.04 ₿0.03	$33.85M ₿781.25	$33.85M ₿781.25
911	Covalent X Token CXT	$0.03643	3.45	$33.72M	$0.03883	$0.03438	$4.05M	$36.37M	$33.72M
912	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
913	Radio Caca RACA	$0.00008203 ₿0.0000000045	1.40	$33.7M ₿1.63K	$0.00008301 ₿0.0000000047	$0.00008061 ₿0.0000000045	$4.26M ₿155.93	$34.12M ₿1.94K	$33.7M ₿1.63K
914	NAVI Protocol NAVX	$0.05848 ₿0.0000038	1.43	$33.69M ₿385.2	$0.05865 ₿0.0000040	$0.05716 ₿0.0000038	$8.04M ₿208.67	$58.49M ₿3.9K	$33.69M ₿385.2
915	IX Swap IXS	$0.1866 ₿0.0000088	1.96	$33.5M ₿1.47K	$0.1876 ₿0.0000092	$0.1776 ₿0.0000077	$76.17K ₿15.59	$33.5M ₿1.59K	$33.5M ₿1.47K
916	Alien Worlds TLM	$0.00577 ₿0.00000033	3.88	$33.56M ₿1.37K	$0.005797 ₿0.00000036	$0.005462 ₿0.00000033	$8.31M ₿155.6	$38.66M ₿2.12K	$33.56M ₿1.37K
917	Radiant Capital RDNT	$0.02754 ₿0.0000043	5.96	$33.48M ₿2.11K	$0.02755 ₿0.0000045	$0.0253 ₿0.0000043	$4.61M ₿328.55	$41.3M ₿4.34K	$33.48M ₿2.11K
918	SX Network SX	$0.05985 ₿0.0000016	-0.44	$33.51M ₿720.46	$0.06014 ₿0.0000016	$0.05979 ₿0.0000015	$2.2K ₿0.11	$59.81M ₿1.64K	$33.51M ₿720.46
919	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.01	$33.49M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$36.73 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
920	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$1.16M ₿624.59	$33.46M	$33.46M ₿0
921	PURPLE PEPE PURPE	$0.00007935	-7.81	$33.39M	$0.00008608	$0.00007846	$216.74K	$33.39M	$33.39M
922	HUMAN Protocol HMT	$0.04405 ₿0.00000068	-1.32	$33.35M ₿0	$0.04508 ₿0.00000073	$0.04321 ₿0.00000067	$156.69K ₿3	$44.01M ₿685.41	$33.35M ₿0
923	XION XION	$0.9832	1.08	$33.41M	$0.9842	$0.9564	$8.06M	$196.64M	$33.41M
924	pSTAKE Finance PSTAKE	$0.06658 ₿0.0000017	-12.73	$33.42M ₿814.07	$0.0813 ₿0.0000019	$0.06663 ₿0.0000017	$15.21M ₿18.89	$33.42M ₿884.86	$33.42M ₿814.07
925	Stader SD	$0.5508 ₿0.000014	0.46	$33.29M ₿536.94	$0.5624 ₿0.000014	$0.5404 ₿0.000013	$3.34M ₿16.63	$66.1M ₿2.14K	$33.29M ₿536.94
926	Peapods Finance PEAS	$3.34 ₿0.000072	1.26	$33.24M ₿721.75	$3.4 ₿0.000075	$3.25 ₿0.000071	$574.4K ₿6.19	$33.24M ₿721.75	$33.24M ₿721.75
928	HairDAO HAIR	$47.92 ₿0.00067	-0.34	$33.1M ₿434.45	$48.21 ₿0.00068	$47.92 ₿0.00067	$2.99K ₿0	$73.48M ₿1.04K	$33.1M ₿434.45
929	Polymath POLY	$0.03675 ₿0.0000014	3.25	$33M ₿1.28K	$0.03691 ₿0.0000016	$0.03537 ₿0.0000013	$4.89K ₿0.29	$36.73M ₿1.42K	$33M ₿1.28K
930	tokenbot CLANKER	$32.95	6.77	$32.91M	$35.53	$30.32	$5.88M	$32.91M	$32.91M
931	Metacade MCADE	$0.01959 ₿0.00000021	-7.53	$32.96M ₿370.05	$0.02122 ₿0.00000023	$0.01941 ₿0.00000017	$2.31M ₿8.26	$39.2M ₿421.43	$32.96M ₿370.05
932	CargoX CXO	$0.1969 ₿0.0000011	1.06	$32.91M ₿186.45	$0.1984	$0.1929	$9.31K ₿0	$42.36M ₿239.94	$32.91M ₿186.45
933	Storm STMX	$0.002982 ₿0.00000014	0.18	$32.96M ₿1.64K	$0.003377 ₿0.00000015	$0.002917 ₿0.00000014	$545K ₿60.54	$37.46M ₿1.86K	$32.96M ₿1.64K
935	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.82M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.5M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}