Página de Resultados 8 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.83M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$4.83M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
868	HashAI HASHAI	$0.0003662 ₿0.000000034	3.34	$32.77M ₿0	$0.0003797 ₿0.000000035	$0.0003408 ₿0.000000030	$468.49K ₿36.98	$34.8M ₿3.3K	$32.77M ₿0
869	PepeCoin PEPECOIN	$0.3516 ₿0.000097	-9.35	$32.72M ₿0	$0.3897 ₿0.00010	$0.351 ₿0.000090	$1.36M ₿141.64	$37.91M ₿12.9K	$32.72M ₿0
871	Hex Trust USD USDX	$0.9999	1.60	$32.7M	$0.9999	$0.9549	$11.5K	$32.7M	$32.7M
872	LOFI LOFI	$0.03257	-6.72	$32.57M	$0.03491	$0.03185	$1.63M	$32.57M	$32.57M
873	Nym NYM	$0.04 ₿0.0000033	-0.24	$32.56M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.6M ₿23.82	$40.06M ₿3.34K	$32.56M ₿2.39K
874	Lista DAO LISTA	$0.1881	-4.31	$32.49M	$0.1981	$0.1871	$9.15M	$188.13M	$32.49M
875	Orchid Protocol OXT	$0.05468 ₿0.0000020	-2.74	$32.35M ₿1.21K	$0.05657 ₿0.0000021	$0.05447 ₿0.0000020	$3.26M ₿80.8	$54.69M ₿2.04K	$32.35M ₿1.21K
877	Radicle RAD	$0.6479 ₿0.000036	-2.36	$32.31M ₿1.84K	$0.6663 ₿0.000039	$0.6436 ₿0.000036	$4.95M ₿204.19	$64.83M ₿3.7K	$32.31M ₿1.84K
878	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.26M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.12M ₿624.59	$32.26M	$32.26M ₿0
881	Peapods Finance PEAS	$3.23 ₿0.000072	-0.80	$32.13M ₿721.75	$3.27 ₿0.000075	$3.22 ₿0.000071	$508.55K ₿6.19	$32.13M ₿721.75	$32.13M ₿721.75
882	Suilend SEND	$0.4544	-4.56	$32.07M	$0.4825	$0.4506	$1.56M	$45.45M	$32.07M
884	APX APX	$0.07363 ₿0.0000016	0.90	$31.93M ₿736.21	$0.07637 ₿0.0000017	$0.07271 ₿0.0000016	$967.82K ₿5.34	$295.13M ₿6.8K	$31.93M ₿736.21
885	MMX MMX	$0.1977 ₿0.000031	-10.06	$31.98M ₿0	$0.2237 ₿0.000031	$0.1781 ₿0.000030	$61.41K ₿0.12	$98.86M ₿4.76K	$31.98M ₿0
886	Zeta ZEX	$0.1695	-18.32	$31.85M	$0.2111	$0.1682	$3.56M	$169.61M	$31.85M
887	Defiway DEFI	$0.3177	0.01*	$31.77M	$0.3177	$0.3176	$6	$31.77M	$31.77M
889	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3087 ₿0.0000029	$0.2888 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
890	Cross The Ages CTA	$0.06346	10.10	$31.65M	$0.06799	$0.05764	$1.47M	$31.71M	$31.65M
892	Law Blocks LBT	$0.1291 ₿0.0000014	-0.10	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$288.11K ₿1.14	$129.2M ₿1.45K	$31.65M ₿108.68
893	Gearbox GEAR	$0.00316 ₿0.00000043	-2.65	$31.63M ₿2.24K	$0.003263 ₿0.00000044	$0.003111 ₿0.00000041	$804.05K ₿28.17	$31.63M ₿4.35K	$31.63M ₿2.24K
894	Wrapped QUIL QUIL	$0.03493	4.20	$31.53M	$0.03555	$0.0323	$636.02K	$31.53M	$31.53M
895	Stader MaticX MATICX	$0.222 ₿0.000014	-3.11	$31.49M ₿1.94K	$0.2325 ₿0.000014	$0.2194 ₿0.000014	$7.2K ₿5.02	$31.49M ₿1.94K	$31.49M ₿1.94K
897	Chain-key Bitcoin CKBTC	$105,110 ₿1.0076	-0.07	$31.36M ₿0	$105,948 ₿1.015	$103,272 ₿0.97	$39.37K ₿0.15	$31.36M	$31.36M ₿0
899	VeraOne VRO	$108.65 ₿0.0011	-0.49	$31.23M ₿328.13	$111.99 ₿0.0011	$106.31 ₿0.0010	$35.15K ₿0.43	$31.23M ₿328.13	$31.23M ₿328.13
901	Dacxi DXI	$0.000882 ₿0.0000000029	-0.34	$31.13M ₿26.44	$0.00092 ₿0.000000010	$0.0008719 ₿0.0000000029	$353.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
902	Marcopolo MAPO	$0.005301 ₿0.00000046	-0.67	$31.11M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$4.9M ₿52.38	$51.42M ₿1.25K	$31.11M ₿1.1K
903	Kekius Maximus KEKIUS	$0.03073	-4.65	$30.75M	$0.03294	$0.02951	$5.92M	$30.75M	$30.75M
905	DAO Maker DAO	$0.1216 ₿0.000021	-3.82	$30.55M ₿5.09K	$0.1268 ₿0.000022	$0.1215 ₿0.000021	$1.29M ₿127.14	$33.79M ₿6.04K	$30.55M ₿5.09K
908	Ancient8 A8	$0.1013	-6.96	$30.43M	$0.1097	$0.1002	$5.98M	$101.39M	$30.43M
909	MNEE USD Stablecoin MNEE	$0.9999	-0.04	$30.2M	$1	$0.9969	$84.64K	$30.2M	$30.2M
910	Tree TREE	$0.2976 ₿0.0000033	6.68	$30.19M ₿352.1	$0.3038 ₿0.0000036	$0.2704 ₿0.0000032	$74.71K ₿2.59	$35.1M ₿569.36	$30.19M ₿352.1
911	IX Swap IXS	$0.1674 ₿0.0000088	-4.18	$30.16M ₿1.47K	$0.1764 ₿0.0000092	$0.166 ₿0.0000077	$123.74K ₿15.59	$30.16M ₿1.59K	$30.16M ₿1.47K
914	inSure DeFi SURE	$0.001132 ₿0.000000094	26.91	$29.99M ₿2.51K	$0.001158 ₿0.000000097	$0.0008896 ₿0.000000085	$20.62 ₿19.21	$99.64M ₿8.34K	$29.99M ₿2.51K
916	Layer3 L3	$0.04646	-4.72	$29.9M	$0.04922	$0.04607	$7.12M	$154.95M	$29.9M
917	Uquid Coin UQC	$2.99 ₿0.00013	-2.93	$29.86M ₿1.32K	$3.35 ₿0.00013	$2.7 ₿0.00012	$67.62K ₿40.38	$119.44M ₿5.3K	$29.86M ₿1.32K
918	Acala ACA	$0.02554 ₿0.0000022	-3.08	$29.8M ₿2.13K	$0.02648 ₿0.0000024	$0.02541 ₿0.0000021	$3.89M ₿131.9	$40.87M ₿2.38K	$29.8M ₿2.13K
919	ParaSwap PSP	$0.01917 ₿0.00000056	-2.20	$29.71M ₿713.12	$0.01961 ₿0.00000057	$0.0191 ₿0.00000055	$214.82K ₿3.06	$34.51M ₿1.02K	$29.71M ₿713.12
920	AUKI AUKI	$0.01429	-4.55	$29.66M	$0.01522	$0.01406	$79.93K	$142.86M	$29.66M
921	NetMind Token NMT	$0.5993 ₿0.00013	-0.27	$29.55M ₿0	$0.6092 ₿0.00016	$0.5956 ₿0.00013	$1.49M ₿22.34	$86.39M ₿15.38K	$29.55M ₿0
922	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	0.04	$29.53M ₿874.38	$2.61 ₿0.000086	$2.56 ₿0.000082	$3.63M ₿55.33	$39.44M ₿1.27K	$29.53M ₿874.38
927	ELYSIA EL	$0.004275 ₿0.00000017	-4.79	$29.07M ₿1.18K	$0.004509 ₿0.00000018	$0.004255 ₿0.00000017	$1.01M ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
928	Ethernity Chain ERN	$1.21 ₿0.000089	-2.84	$29.01M ₿1.84K	$1.24 ₿0.000094	$1.2 ₿0.000089	$54.64K ₿66.47	$36.22M ₿2.67K	$29.01M ₿1.84K
929	Elastos ELA	$1.27 ₿0.000058	-6.02	$28.95M ₿1.29K	$1.35 ₿0.000060	$1.26 ₿0.000058	$337.19K ₿13.5	$33M ₿1.5K	$28.95M ₿1.29K
930	Crown by Third Time Games CROWN	$0.1156 ₿0.000019	-3.79	$28.93M ₿3.05K	$0.1284 ₿0.000021	$0.1155 ₿0.000018	$211.55K ₿19.64	$28.93M ₿4.77K	$28.93M ₿3.05K
931	Hashflow HFT	$0.04976 ₿0.0000060	-7.10	$28.81M ₿2.33K	$0.05381 ₿0.0000063	$0.04963 ₿0.0000060	$12.44M ₿214.44	$49.76M ₿6.05K	$28.81M ₿2.33K
932	VitaDAO VITA	$1.13 ₿0.000039	-5.74	$28.73M ₿1.04K	$1.2 ₿0.000040	$1.12 ₿0.000038	$136.02K ₿5.88	$30.82M ₿1.09K	$28.73M ₿1.04K
935	McDull (Meme) MCDULL	$0.000003229	-3.31	$28.66M	$0.00000335	$0.00000322	$42.92K	$28.66M	$28.66M
937	Puffer PUFFER	$0.1626	-3.58	$28.63M	$0.1699	$0.1617	$11.24M	$162.69M	$28.63M
940	BakeryToken BAKE	$0.09876 ₿0.0000053	-3.62	$28.53M ₿1.53K	$0.1032 ₿0.0000056	$0.09843 ₿0.0000052	$6.2M ₿194.08	$28.64M ₿1.47K	$28.53M ₿1.53K
941	Slash Vision Labs SVL	$0.00581	-4.79	$28.52M	$0.006103	$0.005771	$1.01M	$57.74M	$28.52M
943	Pangolin PNG	$0.129 ₿0.0000069	-9.18	$28.42M ₿1.49K	$0.142 ₿0.0000075	$0.1282 ₿0.0000068	$973.7K ₿50.94	$69.39M ₿3.74K	$28.42M ₿1.49K
945	Zerebro ZEREBRO	$0.02842	0.61	$28.41M	$0.03148	$0.02745	$24.1M	$28.41M	$28.41M
946	CargoX CXO	$0.1694 ₿0.0000011	-8.80	$28.32M ₿186.45	$0.1857	$0.1597	$164.41K ₿0	$36.45M ₿239.94	$28.32M ₿186.45
948	NodeAI GPU	$0.2902 ₿0.000029	4.05	$28.19M ₿2.7K	$0.304 ₿0.000033	$0.264 ₿0.000026	$5.5M ₿36.7	$28.89M ₿2.77K	$28.19M ₿2.7K
950	Firmachain FCT	$0.02759 ₿0.0000010	-1.55	$27.9M ₿873.46	$0.02803 ₿0.0000011	$0.0274 ₿0.0000010	$186.56K ₿329.29	$28.25M ₿881.15	$27.9M ₿873.46
951	sETH SETH	$2,408.11 ₿0.050	-1.80	$27.9M ₿622.47	$2,463.18 ₿0.051	$2,355.89 ₿0.050	$1.01K ₿3.14	$27.9M ₿622.47	$27.9M ₿622.47
952	OHO Blockchain OHO	$0.00115 ₿0.000000010	-1.10	$27.8M ₿265.16	$0.001163 ₿0.000000011	$0.001138 ₿0.000000010	$165.29K ₿22.1	$51.81M ₿494.42	$27.8M ₿265.16
953	Syscoin SYS	$0.03373 ₿0.0000039	-3.54	$27.72M ₿3.05K	$0.03511 ₿0.0000040	$0.03348 ₿0.0000038	$1.12M ₿66.87	$27.72M ₿3.09K	$27.72M ₿3.05K
957	Pirate Chain ARRR	$0.1403 ₿0.0000031	-1.93	$27.54M ₿609.89	$0.1431 ₿0.0000032	$0.1403 ₿0.0000028	$189.2K ₿1.52	$28.07M ₿621.66	$27.54M ₿609.89
958	Clover Finance CLV	$0.02249 ₿0.0000014	-3.12	$27.53M ₿1.19K	$0.02326 ₿0.0000015	$0.02219 ₿0.0000014	$1.39M ₿123.3	$44.98M ₿1.48K	$27.53M ₿1.19K
960	miMatic MIMATIC	$0.9949 ₿0.000012	-0.08	$27.42M ₿333.54	$0.9962 ₿0.000012	$0.9936 ₿0.000011	$7.61K ₿0.48	$300.84M ₿3.67K	$27.42M ₿333.54
961	Synapse SYN	$0.125 ₿0.000018	-5.50	$27.4M ₿3.61K	$0.1334 ₿0.000020	$0.124 ₿0.000018	$3.81M ₿355.07	$31.27M ₿3.51K	$27.4M ₿3.61K
962	AI Rig Complex ARC	$0.02731	-6.12	$27.32M	$0.02922	$0.02681	$8.16M	$27.32M	$27.32M
963	Morphware XMW	$0.03491	14.73	$27.25M	$0.03499	$0.03042	$813.08K	$43.05M	$27.25M
964	Shardus ULT	$0.06175 ₿0.0000027	10.06	$27.15M ₿1.22K	$0.06257 ₿0.0000028	$0.0561 ₿0.0000027	$8.27 ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
966	Electroneum ETN	$0.001503 ₿0.000000094	-1.78	$27.04M ₿1.69K	$0.001545 ₿0.000000095	$0.001494 ₿0.000000089	$5.62M ₿14.22	$31.58M ₿1.98K	$27.04M ₿1.69K
968	Aquarius AQUA	$0.0008067 ₿0.000000015	-2.51	$26.88M ₿343.35	$0.0008299 ₿0.000000015	$0.0008048 ₿0.000000014	$479.08K ₿2.36	$80.66M ₿1.54K	$26.88M ₿343.35
969	Ava AI AVA	$0.02678	-7.52	$26.81M	$0.0292	$0.02636	$8.77M	$26.81M	$26.81M
970	ankrETH ANKRETH	$3,012.04 ₿0.058	-0.46	$26.74M ₿1.04K	$3,055.12 ₿0.059	$2,994.18 ₿0.058	$343.22 ₿0.61	$26.74M ₿1.04K	$26.74M ₿1.04K
971	DeGate DG	$0.06887 ₿0.0000016	-1.46	$26.67M ₿652.03	$0.07027 ₿0.0000017	$0.06851 ₿0.0000016	$16.41K ₿0.73	$68.87M ₿1.68K	$26.67M ₿652.03
972	HairDAO HAIR	$38.59 ₿0.00067	-0.47	$26.66M ₿434.45	$38.9 ₿0.00068	$38.26 ₿0.00067	$9.73 ₿0	$59.18M ₿1.04K	$26.66M ₿434.45
973	Maverick Protocol MAV	$0.04462 ₿0.0000086	-7.70	$26.6M ₿2.16K	$0.04913 ₿0.0000092	$0.04432 ₿0.0000085	$4.81M ₿197.87	$89.21M ₿17.28K	$26.6M ₿2.16K
976	Mossland MOC	$0.06136 ₿0.0000017	-2.46	$26.48M ₿715.01	$0.06327 ₿0.0000017	$0.06121 ₿0.0000017	$253.51K ₿32.73	$30.68M ₿866.7	$26.48M ₿715.01
978	Groestlcoin GRS	$0.3007 ₿0.0000094	-2.15	$26.4M ₿805.4	$0.3074 ₿0.0000098	$0.2966 ₿0.0000094	$166.69K ₿47.71	$26.41M ₿997.01	$26.4M ₿805.4
980	PlatON Network LAT	$0.003976 ₿0.00000026	1.14	$26.26M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$2.97M ₿114.15	$40.76M ₿2.69K	$26.26M ₿1.4K
981	NFPrompt NFP	$0.05731 ₿0.0000093	-6.52	$26.22M ₿0	$0.0618 ₿0.000010	$0.05684 ₿0.0000092	$4.64M ₿321.33	$57.34M ₿6.64K	$26.22M ₿0
983	BOBO Coin BOBO	$0.0000003921 ₿0.000000000019	-2.70	$26.07M ₿0	$0.0000004155 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.2M ₿40.9	$26.1M ₿1.3K	$26.07M ₿0
984	A Hunters Dream CAW	$0.00000004092 ₿0.0000000000015	-2.16	$26.06M ₿986.9	$0.000000042 ₿0.0000000000016	$0.00000004086 ₿0.0000000000015	$686.55K ₿34.07	$27.29M ₿1.03K	$26.06M ₿986.9
985	HERBCOIN HERB	$0.2809	0.34	$25.94M	$0.2848	$0.2755	$2.69K	$28.1M	$25.94M
986	Chainflip FLIP	$0.407 ₿0.000079	-0.74	$25.93M ₿1.87K	$0.4101 ₿0.000080	$0.4056 ₿0.000076	$620.76K ₿37.63	$38.84M ₿7.35K	$25.93M ₿1.87K
987	OmiseGO OMG	$0.1846 ₿0.000013	1.31	$25.9M ₿1.92K	$0.1977 ₿0.000014	$0.1757 ₿0.000013	$6.03M ₿279.22	$25.9M ₿1.92K	$25.9M ₿1.92K
988	Stader SD	$0.4262 ₿0.000014	-4.24	$25.81M ₿536.94	$0.4457 ₿0.000014	$0.4216 ₿0.000013	$2.59M ₿16.63	$51.06M ₿2.14K	$25.81M ₿536.94
989	DUSK Network DUSK	$0.05164 ₿0.0000064	-1.56	$25.82M ₿2.94K	$0.05308 ₿0.0000070	$0.0509 ₿0.0000063	$3.74M ₿331.1	$25.82M ₿3.22K	$25.82M ₿2.94K
990	Radiant Capital RDNT	$0.02081 ₿0.0000043	-4.17	$25.67M ₿2.11K	$0.02187 ₿0.0000045	$0.02064 ₿0.0000043	$4.73M ₿328.55	$31.2M ₿4.34K	$25.67M ₿2.11K
991	NATIX Network NATIX	$0.001203	-0.44	$25.66M	$0.001233	$0.001192	$428.57K	$119.7M	$25.66M
992	Mr. Miggles MIGGLES	$0.02666	-2.88	$25.59M	$0.02815	$0.02657	$2.97M	$25.59M	$25.59M
993	Sperax SPA	$0.01244 ₿0.00000026	-3.61	$25.53M ₿450.94	$0.01293 ₿0.00000028	$0.01244 ₿0.00000025	$4.15M ₿32.3	$57.35M ₿1.23K	$25.53M ₿450.94
994	Pixels PIXEL	$0.0331 ₿0.0000090	-6.74	$25.52M ₿7.02K	$0.03587 ₿0.0000094	$0.03257 ₿0.0000087	$14.81M ₿1.24K	$165.5M ₿45.49K	$25.52M ₿7.02K
995	Bluefin BLUE	$0.08351	-9.58	$25.5M	$0.09468	$0.08332	$9.17M	$83.45M	$25.5M
996	tokenbot CLANKER	$25.47	-4.72	$25.5M	$27.13	$24.9	$5.62M	$25.5M	$25.5M
997	Covalent X Token CXT	$0.02742	0.16	$25.5M	$0.02867	$0.02691	$2.29M	$27.43M	$25.5M
999	GME (Ethereum) GME	$0.00006192	-1.98	$25.47M	$0.00006336	$0.00005936	$409.4K	$25.47M	$25.47M
1002	MESSIER M87	$0.00002867 ₿0.000000000099	-5.04	$25.39M ₿88.18	$0.00003054 ₿0.00000000010	$0.00002803 ₿0.000000000088	$868.25K ₿0.61	$25.39M ₿88.18	$25.39M ₿88.18
1003	ANyONe Protocol ANYONE	$0.3164 ₿0.000048	-4.67	$25.37M ₿3.58K	$0.3465 ₿0.000052	$0.3149 ₿0.000048	$403.23K ₿29.72	$31.74M ₿4.89K	$25.37M ₿3.58K
1005	Wojak WOJAK	$0.0003637 ₿0.0000000061	-7.84	$25.24M ₿427.74	$0.0003967 ₿0.0000000063	$0.0003626 ₿0.0000000058	$1.09M ₿21.77	$25.24M ₿427.74	$25.24M ₿427.74
1007	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.09	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$143.43 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1011	WaterNeuron WTN	$0.2146	-11.45	$25.07M	$0.244	$0.2116	$3.14K	$25.07M	$25.07M
1012	GXChain GXC	$0.3275 ₿0.000036	-1.08	$24.57M ₿2.71K	$0.3419 ₿0.000040	$0.3226 ₿0.0000069	$5.23K ₿1.15	$32.76M ₿3.61K	$24.57M ₿2.71K
1014	PinkSale PINKSALE	$248.85 ₿0.0043	-1.38	$24.94M ₿437.63	$252.34 ₿0.0043	$248.95 ₿0.0042	$36.02 ₿0.01	$24.94M ₿437.63	$24.94M ₿437.63
1016	Sceptre Staked FLR SFLR	$0.02561	-0.82	$24.91M	$0.02635	$0.02537	$225.91K	$24.91M	$24.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}