Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	ANDY ETH ANDY	$0.00001768 ₿0.00000000019	-5.95	$17.69M ₿190.3	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$563.03K ₿6.06	$17.69M ₿190.3	$17.69M ₿190.3
1236	Layer3 L3	$0.01498 ₿0.00000016	-13.06	$17.62M ₿189.47	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.69M ₿81.77	$49.97M ₿537.26	$17.62M ₿189.47
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.33	$17.51M ₿188.92	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$41.83K ₿0.45	$17.51M ₿188.92	$17.51M ₿188.92
1239	Bertram The Pomeranian BERT	$0.01768 ₿0.00000019	-7.29	$17.35M ₿187.83	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.5M ₿16.17	$17.35M ₿187.83	$17.35M ₿187.83
1241	Realio Network RIO	$0.1743 ₿0.0000018	2.64	$17.42M ₿187.15	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.5M ₿16.09	$17.42M ₿187.15	$17.42M ₿187.15
1243	Aquarius AQUA	$0.0004851 ₿0.0000000052	-4.33	$17.42M ₿187.06	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$46.87K ₿3.52	$48.5M ₿520.75	$17.42M ₿187.06
1244	OG Fan Token OG	$3.83 ₿0.000041	-6.39	$17.37M ₿186.67	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.51M ₿137.82	$19.13M ₿205.6	$17.37M ₿186.67
1245	Lido Staked SOL STSOL	$163.34 ₿0.0017	-5.72	$17.34M ₿186.47	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.02K ₿0.96	$17.34M ₿186.47	$17.34M ₿186.47
1247	DODO DODO	$0.01724 ₿0.00000018	-7.08	$17.24M ₿185.42	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.03M ₿65.09	$17.24M ₿185.42	$17.24M ₿185.42
1249	Supra SUPRA	$0.0007705 ₿0.0000000082	-8.70	$17.22M ₿185.8	$0.0008595 ₿0.0000000090	$0.0007665 ₿0.0000000082	$366.62K ₿6.08	$62.22M ₿671.16	$17.22M ₿185.8
1250	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.62	$17.2M ₿184.9	$0.02107 ₿0.00000022	$0.01927 ₿0.00000020	$135.34K ₿1.45	$19.68M ₿211.55	$17.2M ₿184.9
1253	SideShift Token XAI	$0.1096 ₿0.0000011	-0.23	$17.12M ₿184.15	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.02M ₿247.64	$17.12M ₿184.15
1255	Stader SD	$0.2461 ₿0.0000026	-7.10	$17.14M ₿184.14	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3M ₿32.26	$29.54M ₿317.38	$17.14M ₿184.14
1258	Syscoin SYS	$0.01999 ₿0.00000021	-7.09	$16.96M ₿182.25	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.33M ₿35.81	$16.96M ₿182.25	$16.96M ₿182.25
1262	Stake DAO SDT	$0.2505 ₿0.0000026	-2.93	$16.83M ₿181	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$338.53 ₿0	$17.27M ₿185.72	$16.83M ₿181
1263	Klever KLV	$0.001864 ₿0.000000020	-3.06	$16.82M ₿180.94	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.08K ₿10.51	$16.82M ₿180.94	$16.82M ₿180.94
1264	Stader BNBx BNBX	$1,025.96 ₿0.011	-2.07	$16.82M ₿180.93	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.92 ₿0	$0	$16.82M ₿180.93
1265	Alpha Quark Token AQT	$0.6268 ₿0.0000067	-2.62	$16.81M ₿180.81	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.08M ₿22.39	$18.82M ₿202.36	$16.81M ₿180.81
1266	ELYSIA EL	$0.002463 ₿0.000000026	-4.67	$16.75M ₿180.09	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$531.18K ₿5.72	$16.75M ₿180.09	$16.75M ₿180.09
1268	Inverse Finance INV	$27.76 ₿0.00029	-1.20	$16.68M ₿179.47	$28.38 ₿0.00030	$27.55 ₿0.00029	$121.83K ₿1.31	$20.18M ₿217.18	$16.68M ₿179.47
1270	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.27	$16.58M ₿178.27	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.45 ₿0	$65.65M ₿706.02	$16.58M ₿178.27
1271	Autonolas OLAS	$0.07223 ₿0.00000077	-5.00	$16.6M ₿178.25	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$289.23K ₿3.09	$34.21M ₿367.44	$16.6M ₿178.25
1272	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.28	$16.56M ₿178.06	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.61M ₿200.07	$16.56M ₿178.06
1273	Vestra DAO VSTR	$0.01016 ₿0.00000010	-2.57	$16.54M ₿177.95	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$34.5K ₿0.37	$508.06M ₿5.47K	$16.54M ₿177.95
1275	Firmachain FCT	$0.01481 ₿0.00000016	0.16	$16.42M ₿177.77	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿14.92	$16.65M ₿180.3	$16.42M ₿177.77
1277	Hey Anon ANON	$1.23 ₿0.000013	0.92	$16.5M ₿177.46	$1.25 ₿0.000013	$1.16 ₿0.000012	$742.13K ₿7.98	$25.79M ₿277.35	$16.5M ₿177.46
1279	CoinMetro XCM	$0.05406 ₿0.00000058	-2.21	$16.34M ₿175.69	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.69K ₿0.15	$16.92M ₿181.88	$16.34M ₿175.69
1280	Beta Finance BETA	$0.01623 ₿0.00000017	-8.06	$16.23M ₿174.46	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$7.05K ₿0.08	$16.23M ₿174.46	$16.23M ₿174.46
1281	Comtech Gold CGO	$150.21 ₿0.0016	2.11	$16.19M ₿174.11	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.19M ₿174.11	$16.19M ₿174.11
1282	Loan Protocol LOAN	$0.0005211 ₿0.0000000056	-6.64	$16.16M ₿175.07	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$180.7K ₿1.94	$54.48M ₿590.12	$16.16M ₿175.07
1283	TG.Casino TGC	$0.2059 ₿0.0000022	-2.12	$16.15M ₿173.77	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.51K ₿0.89	$16.15M ₿173.77	$16.15M ₿173.77
1284	Phoenix PHB	$0.26 ₿0.0000027	-8.47	$16.12M ₿173.14	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.22M ₿35.57	$16.12M ₿173.14	$16.12M ₿173.14
1285	Morphware XMW	$0.0189 ₿0.00000020	-9.70	$16.1M ₿173.13	$0.021 ₿0.00000022	$0.01863 ₿0.00000019	$247.68K ₿2.65	$23.4M ₿251.65	$16.1M ₿173.13
1286	CONX CONX	$0.01815 ₿0.00000019	-4.54	$16.05M ₿172.97	$0.01906 ₿0.00000020	$0.01798 ₿0.00000019	$237.43K ₿2.52	$36M ₿387.95	$16.05M ₿172.97
1287	Thales THALES	$0.2505 ₿0.0000026	-4.14	$16.08M ₿173.03	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.08K ₿0.07	$25.05M ₿269.56	$16.08M ₿173.03
1289	Cudos CUDOS	$0.002162 ₿0.000000023	-4.98	$15.95M ₿172.07	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.22 ₿0	$20.15M ₿217.38	$15.95M ₿172.07
1292	Neutron NTRN	$0.02447 ₿0.00000026	-9.54	$15.93M ₿171.28	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.15M ₿23.18	$24.47M ₿263.18	$15.93M ₿171.28
1293	LimeWire LMWR	$0.04318 ₿0.00000046	-8.45	$15.92M ₿171.18	$0.04717 ₿0.00000049	$0.0426 ₿0.00000045	$1.8M ₿19.72	$27.35M ₿294.08	$15.92M ₿171.18
1294	I love puppies PUPPIES	$0.0000003781 ₿0.0000000000040	-4.80	$15.91M ₿171.41	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$781.33K ₿8.4	$15.91M ₿171.41	$15.91M ₿171.41
1295	Joe Coin JOE	$0.01586 ₿0.00000017	-3.32	$15.86M ₿170.63	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$446.54K ₿4.81	$15.86M ₿170.63	$15.86M ₿170.63
1297	Milady Cult Coin CULT	$0.0003388 ₿0.0000000036	-5.79	$15.92M ₿170.36	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.43M ₿15.4	$33.96M ₿363.41	$15.92M ₿170.36
1298	Mossland MOC	$0.03593 ₿0.00000038	-3.72	$15.83M ₿170.21	$0.03748 ₿0.00000039	$0.03561 ₿0.00000038	$674.19K ₿7.27	$17.97M ₿193.21	$15.83M ₿170.21
1300	Radix XRD	$0.001183 ₿0.000000012	-3.79	$15.79M ₿169.9	$0.00126 ₿0.000000013	$0.001176 ₿0.000000012	$171.88K ₿1.82	$15.79M ₿169.91	$15.79M ₿169.9
1301	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.38	$15.8M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.59 ₿0.01	$21.11M ₿226.98	$15.8M ₿169.87
1306	DexTools DEXT	$0.2311 ₿0.0000024	2.54	$16.38M ₿168.5	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$54.06K ₿0.58	$26.01M ₿267.65	$16.38M ₿168.5
1307	LandWolf WOLF	$0.00001733 ₿0.00000000018	-4.52	$15.65M ₿168.21	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿11.84	$15.65M ₿168.21	$15.65M ₿168.21
1311	MetFi METFI	$0.05644 ₿0.00000060	-0.90	$15.6M ₿167.49	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.79K ₿0.71	$25.41M ₿272.89	$15.6M ₿167.49
1313	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-3.34	$15.51M ₿166.82	$1.04 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿20.97	$20.01M ₿215.31	$15.51M ₿166.82
1316	Lumia LUMIA	$0.1117 ₿0.0000011	-12.40	$15.47M ₿166.26	$0.1275 ₿0.0000013	$0.1083 ₿0.0000011	$5.32M ₿57.72	$26.68M ₿286.77	$15.47M ₿166.26
1318	Polyhedra Network ZKJ	$0.03559 ₿0.00000038	-11.09	$15.41M ₿165.72	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.93M ₿31.54	$35.63M ₿383.08	$15.41M ₿165.72
1323	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.66	$15.37M ₿165.24	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.61K ₿0.04	$187.27M ₿2.01K	$15.37M ₿165.24
1324	Mobox MBOX	$0.03076 ₿0.00000033	-9.50	$15.38M ₿165.26	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.63M ₿60.52	$16.91M ₿181.77	$15.38M ₿165.26
1325	My Neighbor Alice ALICE	$0.1662 ₿0.0000017	-8.95	$15.32M ₿164.98	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.02M ₿97.18	$16.64M ₿179.16	$15.32M ₿164.98
1327	ThunderCore TT	$0.00116 ₿0.000000012	-6.41	$15.24M ₿163.77	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$572.08K ₿6.17	$15.24M ₿163.82	$15.24M ₿163.77
1330	OPENLOOT OL	$0.0196 ₿0.00000021	-10.81	$15.3M ₿164.28	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.9M ₿31.14	$98.07M ₿1.05K	$15.3M ₿164.28
1333	Ellipsis EPS	$0.02183 ₿0.00000023	-2.50	$15.25M ₿163.96	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.6 ₿0	$15.8M ₿169.89	$15.25M ₿163.96
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9979 ₿0.000010	-0.09	$15.24M ₿163.97	$1 ₿0.000010	$0.9884 ₿0.000010	$306.52K ₿3.3	$15.24M ₿163.97	$15.24M ₿163.97
1336	TokenFi TOKEN	$0.004521 ₿0.000000048	-7.15	$15.2M ₿163.66	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.46M ₿37.31	$45.23M ₿486.79	$15.2M ₿163.66
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Meeds DAO MEED	$0.7389 ₿0.0000079	0.35	$15.11M ₿162.11	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.83K ₿0.11	$17.25M ₿185.01	$15.11M ₿162.11
1340	Minswap MIN	$0.008553 ₿0.000000091	-6.88	$15M ₿161.25	$0.009185 ₿0.000000096	$0.008403 ₿0.000000090	$186.7K ₿2.01	$21.34M ₿229.45	$15M ₿161.25
1342	Redbelly Network RBNT	$0.006225 ₿0.000000066	2.57	$14.91M ₿160.24	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$182.99K ₿1.97	$62.24M ₿669.12	$14.91M ₿160.24
1346	WEMIX Dollar WEMIX$	$1.02 ₿0.000010	2.25	$14.77M ₿158.73	$1.02 ₿0.000010	$0.9839 ₿0.000010	$32.89K ₿0.35	$14.77M ₿158.73	$14.77M ₿158.73
1348	Radicle RAD	$0.2954 ₿0.0000031	-6.28	$14.72M ₿158.46	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.26M ₿45.72	$29.54M ₿318	$14.72M ₿158.46
1350	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000024	-8.40	$14.71M ₿158.16	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.96M ₿75.57	$22.85M ₿245.69	$14.71M ₿158.16
1351	TARS AI TAI	$0.02506 ₿0.00000026	-11.34	$14.7M ₿157.44	$0.02882 ₿0.00000030	$0.02496 ₿0.00000026	$1.25M ₿13.49	$22.42M ₿240.18	$14.7M ₿157.44
1352	Beefy.Finance BIFI	$181.64 ₿0.0019	-11.00	$14.59M ₿157.33	$209.32 ₿0.0022	$181.02 ₿0.0019	$3.84M ₿41.71	$14.59M ₿157.33	$14.59M ₿157.33
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.49	$14.63M ₿157.21	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿21.72	$44.4M ₿477.15	$14.63M ₿157.21
1354	Portal PORTAL	$0.01918 ₿0.00000020	-10.99	$14.61M ₿157.31	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.22M ₿66.87	$19.16M ₿206.34	$14.61M ₿157.31
1357	Scroll SCR	$0.07638 ₿0.00000082	-8.85	$14.52M ₿156.37	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.36M ₿68.54	$76.4M ₿823.01	$14.52M ₿156.37
1359	Maya Protocol CACAO	$0.1449 ₿0.0000015	-3.68	$14.49M ₿155.84	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$721.66K ₿7.76	$14.49M ₿155.84	$14.49M ₿155.84
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿155.54	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.67 ₿0	$14.47M ₿155.54	$14.47M ₿155.54
1365	Switch Token SWITCH	$0.0003084 ₿0.0000000033	10.59	$14.35M ₿154.29	$0.0003084 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.3K ₿0.02	$15.42M ₿165.87	$14.35M ₿154.29
1368	Alien Worlds TLM	$0.002214 ₿0.000000023	-11.36	$14.32M ₿153.97	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.14M ₿77.23	$15.27M ₿164.21	$14.32M ₿153.97
1370	PlatON Network LAT	$0.002099 ₿0.000000022	-1.19	$14.27M ₿153.55	$0.002143 ₿0.000000022	$0.002092 ₿0.000000022	$4.36M ₿46.73	$21.52M ₿231.49	$14.27M ₿153.55
1371	Hypurr Fun HFUN	$14.28 ₿0.00015	-1.80	$14.27M ₿153.47	$14.74 ₿0.00015	$14.21 ₿0.00015	$15.59K ₿0.46	$14.27M ₿153.47	$14.27M ₿153.47
1372	Token dForce USD USX	$0.9232 ₿0.0000099	-0.55	$14.27M ₿153.43	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.24M ₿1.34K	$14.27M ₿153.43
1374	Wanchain WAN	$0.07143 ₿0.00000076	-3.79	$14.2M ₿152.89	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.52M ₿16.26	$15M ₿161.5	$14.2M ₿152.89
1378	Ampleforth AMPL	$1.25 ₿0.000013	-1.70	$14.14M ₿152.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.45K ₿0.18	$15.1M ₿162.51	$14.14M ₿152.22
1381	Sentinel Protocol BOUNTY	$0.02743 ₿0.00000029	-5.03	$13.95M ₿150.11	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.27M ₿24.4	$15.24M ₿163.99	$13.95M ₿150.11
1382	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.77	$13.95M ₿150.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.71M ₿112.48	$17.26M ₿185.89	$13.95M ₿150.27
1385	Melon MLN	$4.65 ₿0.000050	-5.29	$13.9M ₿149.58	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.3M ₿35.49	$13.9M ₿149.58	$13.9M ₿149.58
1390	AhaToken AHT	$0.001914 ₿0.000000020	-3.73	$13.79M ₿148.86	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.25K ₿1.96	$14.8M ₿159.7	$13.79M ₿148.86
1393	Ice Open Network ICE	$0.002016 ₿0.000000021	3.46	$13.7M ₿147.25	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.56K ₿0.11	$42.64M ₿458.5	$13.7M ₿147.25
1395	NFPrompt NFP	$0.02558 ₿0.00000027	-7.90	$13.69M ₿147.11	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.77	$25.59M ₿275.01	$13.69M ₿147.11
1396	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.08	$13.68M ₿147.12	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.23K ₿0.9	$13.68M ₿147.12	$13.68M ₿147.12
1397	PinLink PIN	$0.1702 ₿0.0000018	1.21	$13.65M ₿146.71	$0.1838 ₿0.0000019	$0.159 ₿0.0000016	$569.58K ₿6.13	$17.06M ₿183.39	$13.65M ₿146.71
1398	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1399	AdEx ADX	$0.09227 ₿0.00000099	-4.19	$13.65M ₿146.54	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.66M ₿50.1	$13.84M ₿148.62	$13.65M ₿146.54
1402	Zerebro ZEREBRO	$0.01367 ₿0.00000014	-7.88	$13.61M ₿145.83	$0.01501 ₿0.00000015	$0.01247 ₿0.00000013	$8.86M ₿95.24	$13.61M ₿145.83	$13.61M ₿145.83
1403	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.83	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.83	$13.56M ₿145.83
1404	STON STON	$0.3621 ₿0.0000038	-1.60	$13.56M ₿145.57	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.26K ₿0.16	$36.21M ₿388.71	$13.56M ₿145.57
1407	Stronghold Staked SOL STRONGSOL	$154.99 ₿0.0016	-5.99	$13.48M ₿144.94	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.59K ₿0.12	$13.48M ₿144.94	$13.48M ₿144.94
1408	Wrapped Mantle WMNT	$0.924 ₿0.0000099	-2.50	$13.43M ₿144.89	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿0.26	$13.43M ₿144.89	$13.43M ₿144.89
1411	ASD ASD	$0.01812 ₿0.00000019	-1.22	$13.47M ₿144.88	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.72K ₿7.75	$13.47M ₿144.88	$13.47M ₿144.88
1412	Orchid Protocol OXT	$0.02275 ₿0.00000024	-8.67	$13.46M ₿144.8	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.2M ₿23.72	$22.75M ₿244.78	$13.46M ₿144.8
1414	apM Coin APM	$0.03718 ₿0.00000039	5,667.51	$13.46M ₿144.67	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$24.86K ₿0.27	$67.4M ₿724.57	$13.46M ₿144.67
1415	Neon NEON	$0.05603 ₿0.00000060	-2.20	$13.44M ₿144.55	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$703.16K ₿7.58	$56.12M ₿603.63	$13.44M ₿144.55
1417	Spice SFI	$167.04 ₿0.0017	-2.94	$13.37M ₿143.78	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.87K ₿0.22	$15.39M ₿165.47	$13.37M ₿143.78
1419	Humans.ai HEART	$0.00171 ₿0.000000018	4.15	$13.35M ₿143.49	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$175.83K ₿2.14	$13.35M ₿143.49	$13.35M ₿143.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}