Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	CorgiAI CORGIAI	$0.00006174 ₿0.000000031	-9.00	$21.23M ₿10.89K	$0.0000702 ₿0.000000033	$0.00006184 ₿0.000000031	$97.37K ₿6.96	$23.02M ₿11.81K	$21.23M ₿10.89K
1132	Maverick Protocol MAV	$0.02797 ₿0.0000086	3.85	$21.12M ₿2.16K	$0.03256 ₿0.0000092	$0.02555 ₿0.0000085	$19M ₿197.87	$56.02M ₿17.28K	$21.12M ₿2.16K
1133	Scroll SCR	$0.1104	3.55	$20.99M	$0.1183	$0.1059	$25.59M	$110.45M	$20.99M
1136	Polyhedra Network ZKJ	$0.05226 ₿0.000036	0.13	$21.11M ₿0	$0.05409 ₿0.000040	$0.04979 ₿0.000036	$4.25M ₿485.7	$52.57M ₿32.51K	$21.11M ₿0
1137	Act I The AI Prophecy ACT	$0.02266	3.20	$21.5M	$0.02438	$0.01936	$66.2M	$21.5M	$21.5M
1142	Nosana NOS	$0.2499 ₿0.000042	-6.79	$20.88M ₿3.53K	$0.2708 ₿0.000044	$0.2501 ₿0.000041	$598.26K ₿23.57	$25.04M ₿4.24K	$20.88M ₿3.53K
1143	World of Dypians WOD	$0.06235	-0.47	$20.87M	$0.06284	$0.0622	$1.39M	$62.36M	$20.87M
1144	Inverse Finance INV	$34.68 ₿0.00083	-0.84	$20.73M ₿428.1	$35.87 ₿0.00084	$34.43 ₿0.00079	$130.29K ₿8.13	$24.95M ₿460.39	$20.73M ₿428.1
1147	Ancient8 A8	$0.04924	29.73	$20.67M	$0.07481	$0.03743	$27.3M	$49.25M	$20.67M
1148	Thought THT	$0.03674 ₿0.0000012	14.91	$20.62M ₿542.65	$0.03886 ₿0.0000013	$0.03196 ₿0.0000011	$13.81K ₿0.61	$58.58M ₿1.78K	$20.62M ₿542.65
1149	Wrapped QUIL QUIL	$0.02257	-1.65	$20.39M	$0.02462	$0.02075	$314.84K	$20.39M	$20.39M
1150	Aquarius AQUA	$0.0005729 ₿0.000000015	0.54	$20.58M ₿343.35	$0.0005809 ₿0.000000015	$0.0005551 ₿0.000000014	$232.38K ₿2.36	$57.3M ₿1.54K	$20.58M ₿343.35
1151	PepeCoin PEPECOIN	$0.2114 ₿0.000097	-3.71	$20.3M ₿0	$0.2233 ₿0.00010	$0.2099 ₿0.000090	$345.49K ₿141.64	$22.77M ₿12.9K	$20.3M ₿0
1152	Electronic USD EUSD	$0.9956 ₿0.000014	-0.50	$20.4M ₿322.2	$1 ₿0.000014	$0.9943 ₿0.000014	$1.44M ₿6.75	$20.4M ₿322.2	$20.4M ₿322.2
1155	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.02	-1.33	$20.17M	$3,048.09	$2,875.58	$91.22K	$20.17M	$20.17M
1156	Fusionist ACE	$0.2477 ₿0.00012	5.66	$20.35M ₿0	$0.2623 ₿0.00013	$0.2232 ₿0.00012	$12.02M ₿519.9	$36.68M ₿17.9K	$20.35M ₿0
1159	Stader MaticX MATICX	$0.1735 ₿0.000014	3.30	$20.33M ₿1.94K	$0.1773 ₿0.000014	$0.1622 ₿0.000014	$6.18K ₿5.02	$20.33M ₿1.94K	$20.33M ₿1.94K
1161	L2 Standard Bridged WETH (Blast) WETH	$2,920.54	-1.58	$19.99M	$3,074.29	$2,871.06	$505.54K	$19.99M	$19.99M
1164	Tribe TRIBE	$0.4881 ₿0.0000070	-0.21	$19.99M ₿3.2K	$0.4981 ₿0.0000072	$0.4861 ₿0.0000069	$74.91K ₿1.5	$487.62M ₿7.03K	$19.99M ₿3.2K
1168	GME (Ethereum) GME	$0.00004759	58.19	$19.78M	$0.00005119	$0.00002907	$1.15M	$19.78M	$19.78M
1169	McDull (Meme) MCDULL	$0.00000221	2.78	$19.66M	$0.00000229	$0.000002099	$39.76K	$19.66M	$19.66M
1171	Everscale EVER	$0.009885 ₿0.00000048	0.37	$19.63M ₿953.32	$0.01009 ₿0.00000051	$0.009645 ₿0.00000048	$67.31K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1172	Mobox MBOX	$0.03911 ₿0.0000060	3.21	$19.7M ₿1.67K	$0.04114 ₿0.0000061	$0.0361 ₿0.0000059	$5.92M ₿151.62	$21.67M ₿2.36K	$19.7M ₿1.67K
1173	Phoenix PHB	$0.3249 ₿0.000031	4.39	$19.77M ₿1.56K	$0.3425 ₿0.000034	$0.2964 ₿0.000031	$4.63M ₿119.2	$19.77M ₿1.56K	$19.77M ₿1.56K
1176	Thena THE	$0.1628 ₿0.0000075	7.23	$19.5M ₿209.47	$0.168 ₿0.0000078	$0.1457 ₿0.0000074	$14.42M ₿16.64	$44.26M ₿1.14K	$19.5M ₿209.47
1179	Forta FORT	$0.03015 ₿0.0000028	-17.87	$19.42M ₿987.97	$0.04161 ₿0.0000029	$0.02868 ₿0.0000028	$19.39M ₿11.38	$31.18M ₿2.9K	$19.42M ₿987.97
1180	LUKSO LYX	$0.6359 ₿0.000062	-0.95	$19.39M ₿1.89K	$0.6666 ₿0.000063	$0.6143 ₿0.000060	$1.58M ₿8.72	$26.74M ₿2.62K	$19.39M ₿1.89K
1181	NFPrompt NFP	$0.03598 ₿0.0000093	7.56	$19.39M ₿0	$0.03977 ₿0.000010	$0.03176 ₿0.0000092	$13.96M ₿321.33	$36.26M ₿6.64K	$19.39M ₿0
1184	Stader SD	$0.2881 ₿0.000014	2.88	$19.29M ₿536.94	$0.3099 ₿0.000014	$0.2688 ₿0.000013	$4.1M ₿16.63	$35.08M ₿2.14K	$19.29M ₿536.94
1185	ai16z AI16Z	$0.01738	-14.02	$19.13M	$0.02022	$0.0164	$1.29M	$19.13M	$19.13M
1188	Cudos CUDOS	$0.002601 ₿0.00000031	10.50	$19.19M ₿2.14K	$0.002813 ₿0.00000032	$0.002272 ₿0.00000030	$854.46 ₿33.39	$24.24M ₿2.86K	$19.19M ₿2.14K
1190	Just a chill guy CHILLGUY	$0.01906	9.81	$19.06M	$0.01968	$0.01628	$9.85M	$19.06M	$19.06M
1191	DeGate DG	$0.04939 ₿0.0000016	-0.96	$19.13M ₿652.03	$0.05013 ₿0.0000017	$0.04929 ₿0.0000016	$2.52K ₿0.73	$49.39M ₿1.68K	$19.13M ₿652.03
1193	Ski Mask Dog SKI	$0.01861	0.25	$18.68M	$0.02013	$0.01698	$743.46K	$18.68M	$18.68M
1194	Humans.ai HEART	$0.00243 ₿0.00000039	-1.39	$18.96M ₿2.21K	$0.002464 ₿0.00000043	$0.002326 ₿0.00000038	$375.97K ₿8.91	$18.96M ₿3.09K	$18.96M ₿2.21K
1200	TrustToken TRU	$0.01396 ₿0.0000019	6.58	$18.66M ₿2.18K	$0.01446 ₿0.0000020	$0.01254 ₿0.0000019	$6.61M ₿296.08	$18.87M ₿2.4K	$18.66M ₿2.18K
1201	SideShift Token XAI	$0.121 ₿0.0000027	0.30	$18.62M ₿360.39	$0.124 ₿0.0000027	$0.1205 ₿0.0000026	$20.72K ₿0.14	$25.44M ₿568.86	$18.62M ₿360.39
1203	Thales THALES	$0.291 ₿0.0000046	-1.19	$18.67M ₿251.12	$0.3032 ₿0.0000047	$0.2912 ₿0.0000046	$3.6K ₿1.62	$29.13M ₿453.28	$18.67M ₿251.12
1204	CoinMetro XCM	$0.06174 ₿0.0000012	2.65	$18.66M ₿371.1	$0.06211 ₿0.0000012	$0.05983 ₿0.0000012	$13.4K ₿0.05	$19.44M ₿403.41	$18.66M ₿371.1
1205	Klever KLV	$0.002045 ₿0.000000050	1.88	$18.47M ₿455.86	$0.002104 ₿0.	$0.001961 ₿0.	$4.37M ₿0	$18.47M ₿455.85	$18.47M ₿455.86
1206	Orchid Protocol OXT	$0.03083 ₿0.0000020	3.84	$18.39M ₿1.21K	$0.03162 ₿0.0000021	$0.02874 ₿0.0000020	$3.52M ₿80.8	$31.08M ₿2.04K	$18.39M ₿1.21K
1207	Clash of Lilliput COL	$0.2249 ₿0.000011	-0.51	$18.46M ₿985.26	$0.2326 ₿0.000012	$0.223 ₿0.000011	$3.75K ₿1.52	$224.94M ₿12.01K	$18.46M ₿985.26
1210	Gearbox GEAR	$0.001826 ₿0.00000043	1.73	$18.44M ₿2.24K	$0.001877 ₿0.00000044	$0.001753 ₿0.00000041	$251.81K ₿28.17	$18.44M ₿4.35K	$18.44M ₿2.24K
1213	AdEx ADX	$0.1232 ₿0.0000039	2.48	$18.38M ₿571.75	$0.1252 ₿0.0000042	$0.1165 ₿0.0000039	$4.11M ₿150.67	$18.65M ₿595.38	$18.38M ₿571.75
1214	Hey Anon ANON	$1.36	1.01	$18.29M	$1.39	$1.3	$588.28K	$28.59M	$18.29M
1215	Zeta ZEX	$0.09712	2.08	$18.24M	$0.1092	$0.09077	$2.24M	$97.12M	$18.24M
1217	XION XION	$0.4098	-5.34	$18.09M	$0.5892	$0.4116	$17.43M	$82.08M	$18.09M
1220	Radicle RAD	$0.3605 ₿0.000036	1.18	$18.03M ₿1.84K	$0.3708 ₿0.000039	$0.3408 ₿0.000036	$4.02M ₿204.19	$36.18M ₿3.7K	$18.03M ₿1.84K
1224	HOPR HOPR	$0.03349 ₿0.0000019	-0.18	$18.04M ₿855.33	$0.0337 ₿0.0000020	$0.03337 ₿0.0000019	$129.9K ₿10.24	$18.9M ₿880.4	$18.04M ₿855.33
1225	Lido Staked SOL STSOL	$169.52 ₿0.0028	3.75	$17.99M ₿11.19K	$174.74 ₿0.0030	$158.59 ₿0.0028	$102.41K ₿1.88	$17.99M ₿11.19K	$17.99M ₿11.19K
1226	Vestra DAO VSTR	$0.01103	-2.91	$17.71M	$0.01168	$0.01091	$44.12K	$551.67M	$17.71M
1228	Maya Protocol CACAO	$0.1777 ₿0.000017	1.49	$17.8M ₿1.73K	$0.1829 ₿0.000018	$0.1714 ₿0.000016	$5.91M ₿16.88	$17.8M ₿1.73K	$17.8M ₿1.73K
1230	Compound Dai CDAI	$0.02495 ₿0.00000034	-0.33	$17.8M ₿1.03K	$0.02512 ₿0.00000034	$0.02495 ₿0.00000032	$212.87 ₿0.07	$17.8M ₿1.03K	$17.8M ₿1.03K
1231	Hamster Kombat HMSTR	$0.0002738 ₿0.000000016	0.93	$17.64M	$0.0002813	$0.0002552	$7.13M	$27.41M	$17.64M
1234	PAAL AI PAAL	$0.01942 ₿0.0000081	-2.80	$17.44M ₿5.33K	$0.02132 ₿0.0000089	$0.01942 ₿0.0000081	$3.77M ₿80.85	$19.43M ₿8.18K	$17.44M ₿5.33K
1235	OpenServ SERV	$0.02422	0.22	$17.69M	$0.0257	$0.02322	$215.52K	$24.23M	$17.69M
1237	Penpie PNP	$2.39 ₿0.000068	-0.93	$17.42M ₿313.31	$2.47 ₿0.000071	$2.35 ₿0.000052	$17.65K ₿5.25	$24.01M ₿683.99	$17.42M ₿313.31
1239	XBorg XBG	$0.08063	4.08	$17.35M	$0.08551	$0.07472	$353.91K	$80.68M	$17.35M
1241	Port3 Network PORT3	$0.03495 ₿0.0000032	0.52	$17.47M ₿353.92	$0.03696 ₿0.0000034	$0.03448 ₿0.0000032	$5.58M ₿90.34	$34.95M ₿3.26K	$17.47M ₿353.92
1242	Loan Protocol LOAN	$0.0005904 ₿0.00000000097	-11.94	$17.47M ₿0	$0.0006785 ₿0.0000000010	$0.0005431 ₿0.00000000093	$290.39K ₿1.66	$61.48M ₿71.6	$17.47M ₿0
1244	TARS AI TAI	$0.02921	1.96	$17.17M	$0.03119	$0.02738	$2.92M	$26.19M	$17.17M
1245	The Innovation Game TIG	$0.6878	-7.97	$17.22M	$0.7479	$0.6013	$752.02K	$32.02M	$17.22M
1246	Mango Markets MNGO	$0.01551 ₿0.00000051	-5.64	$17.34M ₿666.43	$0.01643 ₿0.00000051	$0.01522 ₿0.00000032	$3.06K ₿17.03	$77.57M ₿2.56K	$17.34M ₿666.43
1248	BXN BXN	$0.0011 ₿0.000000095	-7.78	$17.21M ₿0	$0.001214 ₿0.00000010	$0.001099 ₿0.000000081	$331.15K ₿14.2	$55M ₿134.43K	$17.21M ₿0
1249	Parcl PRCL	$0.03723	25.37	$16.98M	$0.0404	$0.02803	$15.92M	$37.51M	$16.98M
1250	Minswap MIN	$0.009764 ₿0.00000048	-3.63	$17.23M ₿549.59	$0.01029 ₿0.00000051	$0.009614 ₿0.00000048	$124.04K ₿0.79	$24.5M ₿1.45K	$17.23M ₿549.59
1251	DexTools DEXT	$0.2422 ₿0.000013	-6.14	$17.17M ₿1.17K	$0.2647 ₿0.000013	$0.2406 ₿0.000012	$58.48K ₿7.7	$27.3M ₿1.75K	$17.17M ₿1.17K
1252	Acala ACA	$0.01459 ₿0.0000022	4.24	$17.16M ₿2.13K	$0.01501 ₿0.0000024	$0.01347 ₿0.0000021	$2.29M ₿131.9	$23.54M ₿2.38K	$17.16M ₿2.13K
1254	OORT OORT	$0.02644 ₿0.0000073	-3.08	$17.09M ₿476.35	$0.02885 ₿0.0000077	$0.02638 ₿0.0000072	$705.02K ₿83.41	$52.82M ₿14.72K	$17.09M ₿476.35
1255	Helium Mobile MOBILE	$0.0002723 ₿0.000000041	-2.84	$17.03M ₿3.57K	$0.0002861 ₿0.000000044	$0.0002658 ₿0.000000040	$739.04K ₿77.31	$62.64M ₿9.46K	$17.03M ₿3.57K
1259	YieldNest Restaked ETH YNETH	$3,162.02	0	$16.86M	$0	$0	$114.2	$16.86M	$16.86M
1261	ELYSIA EL	$0.002478 ₿0.00000017	-1.23	$16.84M ₿1.18K	$0.002628 ₿0.00000018	$0.002397 ₿0.00000017	$459.14K ₿41.54	$16.84M ₿1.18K	$16.84M ₿1.18K
1264	Stronghold Staked SOL STRONGSOL	$158.79	3.02	$16.72M	$165.32	$149.65	$6.78K	$16.72M	$16.72M
1265	DAO Maker DAO	$0.06639 ₿0.000021	0.46	$16.68M ₿5.09K	$0.0674 ₿0.000022	$0.06518 ₿0.000021	$588.92K ₿127.14	$18.45M ₿6.04K	$16.68M ₿5.09K
1267	EthicHub ETHIX	$0.2348 ₿0.0000030	-3.57	$16.62M ₿214.89	$0.2435 ₿0.0000030	$0.236 ₿0.0000029	$4.65K ₿0.01	$23.57M ₿304.82	$16.62M ₿214.89
1268	Mossland MOC	$0.0382 ₿0.0000017	-2.76	$16.74M ₿715.01	$0.04111 ₿0.0000017	$0.03801 ₿0.0000017	$764.63K ₿32.73	$19.09M ₿866.7	$16.74M ₿715.01
1270	Alien Worlds TLM	$0.002674 ₿0.00000033	3.67	$16.49M ₿1.37K	$0.002781 ₿0.00000036	$0.002447 ₿0.00000033	$5.81M ₿155.6	$18.42M ₿2.12K	$16.49M ₿1.37K
1271	SuperWalk GRND GRND	$0.02336 ₿0.0000026	-1.02	$16.57M ₿115.72	$0.02395 ₿0.0000026	$0.02293 ₿0.0000025	$235.09K ₿1.26	$23.12M ₿2.61K	$16.57M ₿115.72
1272	Melon MLN	$5.53 ₿0.00037	-1.39	$16.56M ₿546.84	$5.69 ₿0.00041	$5.34 ₿0.00035	$4.02M ₿388.91	$16.56M ₿1K	$16.56M ₿546.84
1274	TokenFi TOKEN	$0.005402 ₿0.0000020	3.64	$16.56M ₿2.85K	$0.005584 ₿0.0000021	$0.004938 ₿0.0000019	$2.64M ₿481.76	$54.41M ₿20.14K	$16.56M ₿2.85K
1277	Neon NEON	$0.06855 ₿0.000022	-2.95	$16.51M ₿1.27K	$0.07236 ₿0.000023	$0.06788 ₿0.000019	$719.06K ₿107.31	$68.96M ₿22.04K	$16.51M ₿1.27K
1278	STON STON	$0.4383 ₿0.00041	-1.37	$16.42M ₿694.41	$0.4589 ₿0.00043	$0.431 ₿0.00037	$12.8K ₿18.9	$43.84M ₿41.14K	$16.42M ₿694.41
1280	ZND Token ZND	$0.09078	-0.29	$16.52M	$0.09105	$0.09002	$2.54M	$63M	$16.52M
1283	Radiant Capital RDNT	$0.01248 ₿0.0000043	1.24	$16.26M ₿2.11K	$0.01296 ₿0.0000045	$0.01171 ₿0.0000043	$3.65M ₿328.55	$18.87M ₿4.34K	$16.26M ₿2.11K
1284	Apu Apustaja APU	$0.00004787 ₿0.0000000056	5.56	$16.21M ₿0	$0.00004919 ₿0.0000000061	$0.00004347 ₿0.0000000036	$857.25K ₿82.68	$16.21M ₿2.42K	$16.21M ₿0
1286	CONX CONX	$0.01868 ₿0.0000030	3.78	$16.21M ₿1.66K	$0.01875 ₿0.0000031	$0.01775 ₿0.0000030	$59.02K ₿1.42	$37.32M ₿6.2K	$16.21M ₿1.66K
1287	Ninja Squad Token NST	$1.86 ₿0.000086	-2.71	$16.19M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000067	$224.99K ₿46.35	$16.19M ₿175.04	$16.19M ₿0
1288	Coinweb CWEB	$0.002519 ₿0.00000016	4.46	$16.13M ₿766.89	$0.002539 ₿0.00000017	$0.002379 ₿0.00000016	$101.02K ₿2.15	$19.2M ₿1.28K	$16.13M ₿766.89
1289	Alpha Quark Token AQT	$0.6045 ₿0.000025	1.32	$16.16M ₿685.38	$0.6066 ₿0.000025	$0.5861 ₿0.000025	$2.38M ₿45.39	$18.09M ₿767.78	$16.16M ₿685.38
1291	Stader BNBx BNBX	$979.21 ₿0.0092	-0.92	$16.12M ₿420.61	$1,006.97 ₿0.0092	$965.17 ₿0.0089	$1.4K ₿2.47	$0	$16.12M ₿420.61
1292	Gitcoin GTC	$0.1655 ₿0.000025	7.15	$16.05M ₿1.58K	$0.1694 ₿0.000027	$0.1432 ₿0.000025	$1.89M ₿124.59	$16.65M ₿2.59K	$16.05M ₿1.58K
1293	NATIX Network NATIX	$0.0003959	-3.92	$16.06M	$0.0004127	$0.0003933	$370.82K	$39.39M	$16.06M
1294	Hooked Protocol HOOK	$0.05259 ₿0.000018	8.50	$16.06M ₿2.68K	$0.05613 ₿0.000019	$0.04503 ₿0.000018	$14.8M ₿180.11	$26.48M ₿9.25K	$16.06M ₿2.68K
1295	ThunderCore TT	$0.001244 ₿0.000000080	-0.80	$16.04M ₿888.91	$0.001267 ₿0.000000084	$0.001222 ₿0.000000078	$232.02K ₿1.85	$16.04M ₿888.91	$16.04M ₿888.91
1298	dForce Token DF	$0.01578 ₿0.00000088	2.60	$15.87M ₿617.93	$0.01639 ₿0.00000090	$0.0146 ₿0.00000087	$1.41M ₿55.38	$15.87M ₿882.78	$15.87M ₿617.93
1299	Fuel Network FUEL	$0.002465	1.97	$15.99M	$0.002541	$0.002338	$1.12M	$25.13M	$15.99M
1304	Iron Fish IRON	$0.2323 ₿0.000025	-2.31	$15.83M ₿550.08	$0.239 ₿0.000025	$0.2239 ₿0.000024	$297.21K ₿7.6	$15.84M ₿1.32K	$15.83M ₿550.08
1305	Bluefin BLUE	$0.04746	-2.61	$15.67M	$0.05074	$0.04633	$7.27M	$47.46M	$15.67M
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.988	-1.11	$15.56M	$1.01	$0.9928	$535.77K	$15.56M	$15.56M
1310	Oasys OAS	$0.002748 ₿0.0000011	3.97	$15.65M ₿2.17K	$0.003292 ₿0.0000011	$0.002519 ₿0.0000011	$3.13M ₿16.86	$27.81M ₿11.65K	$15.65M ₿2.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}