Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	OG Fan Token OG	$3.89 ₿0.000041	-4.88	$17.66M ₿189.7	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.47M ₿195.78	$19.45M ₿208.94	$17.66M ₿189.7
1233	Realio Network RIO	$0.1763 ₿0.0000019	4.69	$17.64M ₿190.05	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.53M ₿16.43	$17.64M ₿190.05	$17.64M ₿190.05
1235	Layer3 L3	$0.01493 ₿0.00000016	-12.84	$17.55M ₿189.04	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.83M ₿84.3	$49.77M ₿535.98	$17.55M ₿189.04
1236	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-6.96	$17.51M ₿188.43	$0.00000212 ₿0.000000000022	$0.00000197 ₿0.000000000021	$40.35K ₿0.43	$17.51M ₿188.43	$17.51M ₿188.43
1237	Phoenix PHB	$0.2804 ₿0.0000030	-1.27	$17.45M ₿187.51	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$4.77M ₿51.06	$17.45M ₿187.51	$17.45M ₿187.51
1238	Bertram The Pomeranian BERT	$0.0178 ₿0.00000019	-7.02	$17.42M ₿187.43	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.52M ₿16.36	$17.42M ₿187.43	$17.42M ₿187.43
1240	Aquarius AQUA	$0.0004841 ₿0.0000000052	-4.53	$17.36M ₿186.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$323.91K ₿3.53	$48.34M ₿518.7	$17.36M ₿186.32
1243	DODO DODO	$0.01734 ₿0.00000018	-8.16	$17.34M ₿186.31	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.79M ₿62.96	$17.34M ₿186.31	$17.34M ₿186.31
1246	Rei REI	$0.01733 ₿0.00000018	-7.42	$17.25M ₿184.7	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$935.96K ₿10.02	$17.25M ₿184.7	$17.25M ₿184.7
1247	Lido Staked SOL STSOL	$162.45 ₿0.0017	-6.59	$17.25M ₿185.84	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.35K ₿0.96	$17.25M ₿185.84	$17.25M ₿185.84
1248	Supra SUPRA	$0.0007695 ₿0.0000000082	-10.06	$17.22M ₿185.73	$0.0008564 ₿0.0000000090	$0.0007665 ₿0.0000000082	$544.18K ₿5.86	$62.21M ₿670.89	$17.22M ₿185.73
1249	SaucerSwap SAUCE	$0.0197 ₿0.00000021	-5.80	$17.22M ₿185.54	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.1K ₿1.47	$19.7M ₿212.29	$17.22M ₿185.54
1251	Syscoin SYS	$0.02025 ₿0.00000021	-6.08	$17.2M ₿185.17	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.46M ₿37.1	$17.2M ₿185.17	$17.2M ₿185.17
1252	Stader SD	$0.246 ₿0.0000026	-7.36	$17.14M ₿184.63	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.03M ₿32.61	$29.54M ₿318.23	$17.14M ₿184.63
1253	SideShift Token XAI	$0.1097 ₿0.0000011	-0.14	$17.13M ₿184.66	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.04M ₿248.33	$17.13M ₿184.66
1262	Klever KLV	$0.001859 ₿0.000000020	-3.22	$16.8M ₿181.3	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$976.08K ₿10.52	$16.8M ₿181.3	$16.8M ₿181.3
1263	Alpha Quark Token AQT	$0.6274 ₿0.0000067	-2.36	$16.82M ₿181.24	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.06M ₿22.25	$18.82M ₿202.84	$16.82M ₿181.24
1265	Stader BNBx BNBX	$1,023.13 ₿0.011	-2.30	$16.79M ₿181.05	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.53 ₿0	$0	$16.79M ₿181.05
1266	Stake DAO SDT	$0.2494 ₿0.0000026	-4.57	$16.76M ₿180.6	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$335.81 ₿0	$17.2M ₿185.31	$16.76M ₿180.6
1268	ELYSIA EL	$0.002453 ₿0.000000026	-5.21	$16.68M ₿179.53	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$524.33K ₿5.67	$16.68M ₿179.53	$16.68M ₿179.53
1269	Inverse Finance INV	$27.66 ₿0.00029	-0.88	$16.62M ₿179.17	$28.38 ₿0.00030	$27.55 ₿0.00029	$119.68K ₿1.29	$20.11M ₿216.81	$16.62M ₿179.17
1270	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.95	$16.62M ₿179.04	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.27K ₿0.08	$18.67M ₿201.16	$16.62M ₿179.04
1272	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.83	$16.57M ₿178.46	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.26 ₿0	$65.62M ₿706.77	$16.57M ₿178.46
1273	Autonolas OLAS	$0.07216 ₿0.00000077	-5.46	$16.55M ₿178.2	$0.07703 ₿0.00000080	$0.07201 ₿0.00000077	$294.63K ₿3.17	$34.11M ₿367.33	$16.55M ₿178.2
1276	Hey Anon ANON	$1.22 ₿0.000013	-0.26	$16.4M ₿176.85	$1.25 ₿0.000013	$1.16 ₿0.000012	$802.29K ₿8.8	$25.63M ₿276.39	$16.4M ₿176.85
1277	Vestra DAO VSTR	$0.01007 ₿0.00000010	-3.33	$16.4M ₿176.75	$0.01056 ₿0.00000011	$0.01007 ₿0.00000010	$31.71K ₿0.34	$503.77M ₿5.43K	$16.4M ₿176.75
1279	CoinMetro XCM	$0.05383 ₿0.00000058	-2.23	$16.27M ₿175.17	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.61K ₿0.15	$16.85M ₿181.35	$16.27M ₿175.17
1280	Firmachain FCT	$0.01472 ₿0.00000015	-0.86	$16.25M ₿175.08	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿14.87	$16.48M ₿177.56	$16.25M ₿175.08
1281	TG.Casino TGC	$0.1895 ₿0.0000022	-11.09	$14.88M ₿174.55	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$74.86K ₿0.87	$14.88M ₿174.55	$14.88M ₿174.55
1282	Beta Finance BETA	$0.01619 ₿0.00000017	-3.56	$16.19M ₿174.54	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.16K ₿0.04	$16.19M ₿174.54	$16.19M ₿174.54
1283	Comtech Gold CGO	$149.75 ₿0.0016	1.61	$16.17M ₿173.96	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.39K ₿10.77	$16.17M ₿173.96	$16.17M ₿173.96
1284	CONX CONX	$0.01803 ₿0.00000019	-5.22	$16.08M ₿174.16	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$242.92K ₿2.59	$36.07M ₿390.59	$16.08M ₿174.16
1285	Thales THALES	$0.2511 ₿0.0000027	-3.91	$16.13M ₿173.77	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.19K ₿0.07	$25.12M ₿270.7	$16.13M ₿173.77
1286	Loan Protocol LOAN	$0.0005227 ₿0.0000000056	-6.30	$16.21M ₿173.59	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$180.2K ₿1.94	$54.65M ₿585.12	$16.21M ₿173.59
1287	Neutron NTRN	$0.02479 ₿0.00000026	-8.64	$16.11M ₿173.44	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.21M ₿23.77	$24.76M ₿266.49	$16.11M ₿173.44
1290	Morphware XMW	$0.01902 ₿0.00000020	-8.86	$16.14M ₿173.29	$0.02087 ₿0.00000021	$0.01863 ₿0.00000019	$246.91K ₿2.65	$23.46M ₿251.88	$16.14M ₿173.29
1294	Cudos CUDOS	$0.002154 ₿0.000000023	-6.01	$15.89M ₿171.27	$0.002307 ₿0.000000024	$0.002154 ₿0.000000023	$141.59 ₿0	$20.08M ₿216.37	$15.89M ₿171.27
1295	Milady Cult Coin CULT	$0.0003383 ₿0.0000000036	-6.57	$15.89M ₿172.07	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.53M ₿17.95	$33.9M ₿367.07	$15.89M ₿172.07
1298	Mossland MOC	$0.03589 ₿0.00000038	-3.70	$15.81M ₿170.51	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$646.28K ₿7	$17.95M ₿193.55	$15.81M ₿170.51
1299	LimeWire LMWR	$0.04291 ₿0.00000046	-7.72	$15.83M ₿170.56	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.78M ₿18.98	$27.19M ₿293.02	$15.83M ₿170.56
1300	I love puppies PUPPIES	$0.0000003758 ₿0.0000000000040	-6.67	$15.81M ₿170.43	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$776.52K ₿8.35	$15.81M ₿170.43	$15.81M ₿170.43
1301	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.43	$15.8M ₿170.27	$0.0212 ₿0.00000022	$0.02094 ₿0.00000022	$651.34 ₿0.01	$21.11M ₿227.52	$15.8M ₿170.27
1302	Joe Coin JOE	$0.01586 ₿0.00000016	-3.05	$15.72M ₿169.43	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$516.74K ₿4.79	$15.72M ₿169.43	$15.72M ₿169.43
1303	Lumia LUMIA	$0.1139 ₿0.0000012	-9.93	$15.78M ₿169.07	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.84M ₿56.48	$27.23M ₿291.62	$15.78M ₿169.07
1307	MetFi METFI	$0.05651 ₿0.00000061	-0.75	$15.65M ₿168.12	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.58K ₿0.72	$25.51M ₿273.9	$15.65M ₿168.12
1310	DexTools DEXT	$0.2206 ₿0.0000023	-2.22	$15.63M ₿175.37	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.38K ₿0.17	$24.83M ₿278.55	$15.63M ₿175.37
1312	OPENLOOT OL	$0.01999 ₿0.00000021	-9.19	$15.6M ₿167.96	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.04M ₿22.18	$99.96M ₿1.08K	$15.6M ₿167.96
1315	Radix XRD	$0.001164 ₿0.000000012	-4.94	$15.56M ₿167.47	$0.00126 ₿0.000000013	$0.001162 ₿0.000000012	$176.58K ₿1.9	$15.56M ₿167.47	$15.56M ₿167.47
1317	Mobox MBOX	$0.03098 ₿0.00000033	-8.30	$15.49M ₿166.95	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.38M ₿57.94	$17.04M ₿183.64	$15.49M ₿166.95
1318	Polyhedra Network ZKJ	$0.03579 ₿0.00000038	-10.85	$15.49M ₿166.9	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$2.99M ₿32.23	$35.8M ₿385.79	$15.49M ₿166.9
1319	My Neighbor Alice ALICE	$0.1681 ₿0.0000018	-7.86	$15.48M ₿166.81	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.39M ₿90.49	$16.81M ₿181.15	$15.48M ₿166.81
1326	LandWolf WOLF	$0.00001699 ₿0.00000000018	-7.63	$15.37M ₿165.84	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.06M ₿11.57	$15.37M ₿165.84	$15.37M ₿165.84
1327	ThunderCore TT	$0.00117 ₿0.000000012	-5.27	$15.37M ₿165.53	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$555.35K ₿6	$15.37M ₿165.53	$15.37M ₿165.53
1328	Clash of Lilliput COL	$0.1866 ₿0.0000020	-2.07	$15.32M ₿165.06	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.64K ₿0.04	$186.67M ₿2.01K	$15.32M ₿165.06
1329	Argentine Football Association Fan Token ARG	$0.987 ₿0.000010	-3.18	$15.31M ₿164.95	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.79M ₿21.03	$19.76M ₿212.9	$15.31M ₿164.95
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000010	-0.53	$15.26M ₿164.47	$1 ₿0.000010	$0.9884 ₿0.000010	$281.78K ₿3.29	$15.26M ₿164.47	$15.26M ₿164.47
1333	Ellipsis EPS	$0.02178 ₿0.00000023	-2.75	$15.22M ₿164.03	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.5 ₿0	$15.77M ₿169.96	$15.22M ₿164.03
1334	Meeds DAO MEED	$0.7431 ₿0.0000080	1.41	$15.2M ₿161.87	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.86K ₿0.12	$17.35M ₿184.73	$15.2M ₿161.87
1338	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1340	TokenFi TOKEN	$0.004473 ₿0.000000048	-8.10	$15.06M ₿162.79	$0.004868 ₿0.000000051	$0.004369 ₿0.000000047	$3.52M ₿37.74	$44.8M ₿484.21	$15.06M ₿162.79
1342	Minswap MIN	$0.008564 ₿0.000000092	-6.34	$15.02M ₿161.68	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.1K ₿2.01	$21.37M ₿230.06	$15.02M ₿161.68
1347	Redbelly Network RBNT	$0.006224 ₿0.000000066	3.81	$14.9M ₿160.47	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$179.52K ₿1.93	$62.2M ₿670.06	$14.9M ₿160.47
1348	Radicle RAD	$0.2984 ₿0.0000032	-4.49	$14.88M ₿160.37	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.17M ₿44.91	$29.87M ₿321.84	$14.88M ₿160.37
1349	Beefy.Finance BIFI	$184.8 ₿0.0019	-8.34	$14.75M ₿159.31	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.69M ₿39.86	$14.75M ₿159.31	$14.75M ₿159.31
1351	Scroll SCR	$0.07752 ₿0.00000083	-8.12	$14.73M ₿158.79	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.67M ₿71.83	$77.55M ₿835.72	$14.73M ₿158.79
1352	Portal PORTAL	$0.01933 ₿0.00000020	-10.05	$14.74M ₿158.73	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.2M ₿68.24	$19.33M ₿208.2	$14.74M ₿158.73
1353	TARS AI TAI	$0.02503 ₿0.00000026	-12.67	$14.69M ₿158.34	$0.02882 ₿0.00000030	$0.02493 ₿0.00000026	$1.09M ₿13.37	$22.41M ₿241.56	$14.69M ₿158.34
1354	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-3.11	$14.69M ₿158.32	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.1M ₿22.72	$44.59M ₿480.53	$14.69M ₿158.32
1355	Hamster Kombat HMSTR	$0.0002283 ₿0.0000000024	-8.67	$14.69M ₿158.28	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.08M ₿76.26	$22.82M ₿245.87	$14.69M ₿158.28
1357	WEMIX Dollar WEMIX$	$1.02 ₿0.000010	2.37	$14.87M ₿157.99	$1.03 ₿0.000011	$0.9839 ₿0.000010	$39.82K ₿0.42	$14.87M ₿157.99	$14.87M ₿157.99
1362	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.47M ₿155.75	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.47M ₿155.75	$14.47M ₿155.75
1364	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.71	$14.41M ₿155.19	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.2M ₿11.99	$14.41M ₿155.19	$14.41M ₿155.19
1366	Alien Worlds TLM	$0.002226 ₿0.000000023	-10.45	$14.4M ₿155.14	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.09M ₿76.38	$15.36M ₿165.47	$14.4M ₿155.14
1370	Token dForce USD USX	$0.9229 ₿0.0000099	-0.59	$14.26M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.21M ₿1.34K	$14.26M ₿153.71
1371	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.44	$14.23M ₿153.4	$14.74 ₿0.00015	$14.16 ₿0.00015	$60.92K ₿0.66	$14.23M ₿153.4	$14.23M ₿153.4
1372	PlatON Network LAT	$0.002093 ₿0.000000022	-1.95	$14.23M ₿153.33	$0.002139 ₿0.000000022	$0.002092 ₿0.000000022	$4.29M ₿46.26	$21.45M ₿231.16	$14.23M ₿153.33
1377	Wanchain WAN	$0.07152 ₿0.00000076	-3.69	$14.2M ₿152.9	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.52	$15M ₿161.52	$14.2M ₿152.9
1380	Ampleforth AMPL	$1.25 ₿0.000013	-2.83	$14.08M ₿151.65	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.22K ₿0.22	$15.03M ₿161.9	$14.08M ₿151.65
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.43	$14.08M ₿151.51	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.54M ₿113.58	$17.41M ₿187.44	$14.08M ₿151.51
1384	Switch Token SWITCH	$0.0002989 ₿0.0000000032	6.33	$13.9M ₿149.71	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.39K ₿0.03	$14.95M ₿160.94	$13.9M ₿149.71
1385	Melon MLN	$4.64 ₿0.000050	-5.53	$13.87M ₿149.3	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿36.35	$13.87M ₿149.3	$13.87M ₿149.3
1388	AhaToken AHT	$0.00192 ₿0.000000020	-3.67	$13.83M ₿149.15	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$179.2K ₿1.93	$14.84M ₿160	$13.83M ₿149.15
1392	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000029	-5.94	$13.82M ₿148.71	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.25M ₿24.23	$15.09M ₿162.47	$13.82M ₿148.71
1393	AdEx ADX	$0.0931 ₿0.00000099	-3.48	$13.77M ₿148.3	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.91M ₿52.88	$13.97M ₿150.4	$13.77M ₿148.3
1395	NFPrompt NFP	$0.0257 ₿0.00000027	-7.99	$13.75M ₿148.02	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.68M ₿39.57	$25.7M ₿276.7	$13.75M ₿148.02
1396	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.03	$13.68M ₿147.37	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$86.61K ₿0.93	$13.68M ₿147.37	$13.68M ₿147.37
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	Orchid Protocol OXT	$0.02299 ₿0.00000024	-7.51	$13.61M ₿146.61	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.46M ₿26.13	$23M ₿247.84	$13.61M ₿146.61
1400	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146.17	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146.17	$13.56M ₿146.17
1401	Ice Open Network ICE	$0.002012 ₿0.000000021	4.94	$13.67M ₿146.06	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.44K ₿0.12	$42.57M ₿454.78	$13.67M ₿146.06
1402	STON STON	$0.3606 ₿0.0000038	-1.69	$13.51M ₿145.25	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.53K ₿0.17	$36.07M ₿387.86	$13.51M ₿145.25
1403	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.54	$13.48M ₿145.09	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.37K ₿3.55	$14.97M ₿161.16	$13.48M ₿145.09
1405	ASD ASD	$0.01813 ₿0.00000019	-1.16	$13.48M ₿145.04	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.93K ₿7.77	$13.48M ₿145.04	$13.48M ₿145.04
1408	Stronghold Staked SOL STRONGSOL	$154.44 ₿0.0016	-6.39	$13.43M ₿144.78	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.55K ₿0.12	$13.43M ₿144.78	$13.43M ₿144.78
1409	Neon NEON	$0.0561 ₿0.00000060	-2.45	$13.44M ₿144.73	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$683.9K ₿7.43	$56.11M ₿604.4	$13.44M ₿144.73
1411	Ninja Squad Token NST	$1.6 ₿0.000017	2.56	$13.82M ₿144.54	$1.61 ₿0.000016	$1.47 ₿0.000015	$235.17K ₿2.44	$13.82M ₿144.54	$13.82M ₿144.54
1416	DevvE DEVVE	$0.1529 ₿0.0000016	2.23	$13.37M ₿144.02	$0.1529 ₿0.0000016	$0.1445 ₿0.0000015	$496.1K ₿5.34	$18.35M ₿197.76	$13.37M ₿144.02
1417	Spice SFI	$166.88 ₿0.0017	-7.16	$13.34M ₿143.92	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.89K ₿0.22	$15.35M ₿165.64	$13.34M ₿143.92
1419	HOPR HOPR	$0.0246 ₿0.00000026	-4.11	$13.34M ₿143.77	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$105.06K ₿1.13	$13.96M ₿150.44	$13.34M ₿143.77
1420	Wrapped Mantle WMNT	$0.9178 ₿0.0000098	-3.42	$13.34M ₿143.9	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿6.96	$13.34M ₿143.9	$13.34M ₿143.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}