Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	GRIFFAIN GRIFFAIN	$0.01772 ₿0.00000019	-6.13	$17.72M ₿191.07	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.64M ₿60.41	$17.72M ₿191.07	$17.72M ₿191.07
1236	Layer3 L3	$0.01499 ₿0.00000016	-12.80	$17.62M ₿189.1	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.68M ₿82.33	$49.97M ₿536.22	$17.62M ₿189.1
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.23	$17.57M ₿188.73	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$41.83K ₿0.45	$17.57M ₿188.73	$17.57M ₿188.73
1239	Bertram The Pomeranian BERT	$0.01783 ₿0.00000019	-6.50	$17.47M ₿188.28	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.5M ₿16.08	$17.47M ₿188.28	$17.47M ₿188.28
1240	Aquarius AQUA	$0.0004845 ₿0.0000000052	-4.45	$17.4M ₿187.27	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$327.6K ₿3.17	$48.44M ₿521.35	$17.4M ₿187.27
1243	Realio Network RIO	$0.174 ₿0.0000018	2.45	$17.36M ₿187.18	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.49M ₿16.31	$17.36M ₿187.18	$17.36M ₿187.18
1244	OG Fan Token OG	$3.83 ₿0.000041	-6.43	$17.36M ₿186.38	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.28M ₿153.34	$19.12M ₿205.28	$17.36M ₿186.38
1245	Lido Staked SOL STSOL	$163.36 ₿0.0017	-5.75	$17.34M ₿186.19	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.04K ₿0.96	$17.34M ₿186.19	$17.34M ₿186.19
1247	Supra SUPRA	$0.0007709 ₿0.0000000083	-8.57	$17.28M ₿185.92	$0.0008595 ₿0.0000000090	$0.0007665 ₿0.0000000082	$565K ₿6.1	$62.43M ₿671.59	$17.28M ₿185.92
1248	DODO DODO	$0.01724 ₿0.00000018	-7.25	$17.24M ₿184.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.06M ₿65.38	$17.24M ₿184.81	$17.24M ₿184.81
1250	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.65	$17.2M ₿184.9	$0.02107 ₿0.00000022	$0.01927 ₿0.00000020	$135.25K ₿1.45	$19.68M ₿211.55	$17.2M ₿184.9
1252	Stader SD	$0.2458 ₿0.0000026	-7.19	$17.13M ₿183.8	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3M ₿31.01	$29.52M ₿316.81	$17.13M ₿183.8
1254	SideShift Token XAI	$0.1096 ₿0.0000011	-0.20	$17.13M ₿184.41	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.04M ₿248	$17.13M ₿184.41
1259	Syscoin SYS	$0.01996 ₿0.00000021	-7.03	$16.95M ₿182.33	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.33M ₿35.5	$16.95M ₿182.33	$16.95M ₿182.33
1262	Stake DAO SDT	$0.2506 ₿0.0000026	-2.90	$16.84M ₿181.12	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$338.65 ₿0	$17.28M ₿185.84	$16.84M ₿181.12
1263	Stader BNBx BNBX	$1,025.71 ₿0.011	-2.11	$16.83M ₿180.68	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.88 ₿0	$0	$16.83M ₿180.68
1264	Klever KLV	$0.001863 ₿0.000000020	-3.09	$16.81M ₿180.68	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$977.24K ₿10.49	$16.81M ₿180.68	$16.81M ₿180.68
1265	ELYSIA EL	$0.002468 ₿0.000000026	-5.11	$16.79M ₿180.18	$0.002601 ₿0.000000027	$0.002371 ₿0.000000025	$533.26K ₿5.68	$16.79M ₿180.18	$16.79M ₿180.18
1266	Alpha Quark Token AQT	$0.6272 ₿0.0000067	-2.57	$16.79M ₿180.22	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.08M ₿22.19	$18.79M ₿201.69	$16.79M ₿180.22
1268	Inverse Finance INV	$27.78 ₿0.00029	-0.99	$16.7M ₿179.29	$28.38 ₿0.00030	$27.55 ₿0.00029	$121.98K ₿1.31	$20.21M ₿216.95	$16.7M ₿179.29
1270	Autonolas OLAS	$0.07235 ₿0.00000077	-4.82	$16.59M ₿177.8	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$287.64K ₿3.09	$34.2M ₿366.51	$16.59M ₿177.8
1271	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.27	$16.58M ₿177.69	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.45 ₿0	$65.65M ₿703.72	$16.58M ₿177.69
1272	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.28	$16.56M ₿178.99	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.61M ₿201.12	$16.56M ₿178.99
1273	Vestra DAO VSTR	$0.01016 ₿0.00000010	-2.53	$16.55M ₿178.2	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$34.51K ₿0.4	$508.44M ₿5.47K	$16.55M ₿178.2
1276	Hey Anon ANON	$1.23 ₿0.000013	0.82	$16.5M ₿177.25	$1.25 ₿0.000013	$1.16 ₿0.000012	$743.49K ₿8.41	$25.79M ₿277.03	$16.5M ₿177.25
1277	Firmachain FCT	$0.01491 ₿0.00000015	0.44	$16.45M ₿176.7	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿14.75	$16.68M ₿179.21	$16.45M ₿176.7
1279	CoinMetro XCM	$0.05406 ₿0.00000057	-2.21	$16.34M ₿173.8	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.69K ₿0.13	$16.92M ₿179.93	$16.34M ₿173.8
1280	Loan Protocol LOAN	$0.000525 ₿0.0000000056	-5.93	$16.28M ₿175.04	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$181.53K ₿1.95	$54.89M ₿590.04	$16.28M ₿175.04
1281	Beta Finance BETA	$0.01622 ₿0.00000017	-8.16	$16.23M ₿174.13	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$7.05K ₿0.08	$16.23M ₿174.13	$16.23M ₿174.13
1282	Comtech Gold CGO	$149.95 ₿0.0016	1.94	$16.19M ₿174.04	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.72	$16.19M ₿174.04	$16.19M ₿174.04
1283	TG.Casino TGC	$0.2057 ₿0.0000022	-2.29	$16.16M ₿173.98	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.73K ₿0.89	$16.16M ₿173.98	$16.16M ₿173.98
1284	Phoenix PHB	$0.2599 ₿0.0000027	-8.74	$16.11M ₿173.18	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.14M ₿35.5	$16.11M ₿173.18	$16.11M ₿173.18
1285	Thales THALES	$0.2507 ₿0.0000026	-4.11	$16.09M ₿173.53	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.09K ₿0.07	$25.07M ₿270.33	$16.09M ₿173.53
1286	Morphware XMW	$0.01898 ₿0.00000020	-9.23	$16.1M ₿172.67	$0.021 ₿0.00000022	$0.01863 ₿0.00000019	$246.2K ₿2.66	$23.41M ₿250.98	$16.1M ₿172.67
1287	CONX CONX	$0.01804 ₿0.00000019	-5.40	$16.09M ₿173.49	$0.01907 ₿0.00000020	$0.01798 ₿0.00000019	$235.06K ₿2.5	$36.09M ₿389.09	$16.09M ₿173.49
1290	Cudos CUDOS	$0.002169 ₿0.000000023	-4.69	$16M ₿171.79	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.88 ₿0	$20.21M ₿217.04	$16M ₿171.79
1292	I love puppies PUPPIES	$0.0000003789 ₿0.0000000000040	-4.58	$15.94M ₿170.96	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$782.39K ₿8.41	$15.94M ₿170.96	$15.94M ₿170.96
1293	Neutron NTRN	$0.02448 ₿0.00000026	-9.64	$15.93M ₿171.57	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿24.79	$24.48M ₿263.63	$15.93M ₿171.57
1294	LimeWire LMWR	$0.04319 ₿0.00000046	-7.82	$15.92M ₿170.16	$0.04717 ₿0.00000049	$0.0426 ₿0.00000045	$1.83M ₿19.47	$27.35M ₿292.34	$15.92M ₿170.16
1295	Joe Coin JOE	$0.01587 ₿0.00000017	-3.33	$15.88M ₿169.77	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$447.83K ₿5.58	$15.88M ₿169.77	$15.88M ₿169.77
1297	Milady Cult Coin CULT	$0.0003386 ₿0.0000000036	-5.90	$15.85M ₿170.5	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.38M ₿15.9	$33.8M ₿363.72	$15.85M ₿170.5
1298	Mossland MOC	$0.03593 ₿0.00000038	-4.15	$15.83M ₿170	$0.03749 ₿0.00000039	$0.03561 ₿0.00000038	$677.86K ₿7.29	$17.97M ₿192.96	$15.83M ₿170
1299	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.35	$15.8M ₿169.65	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$592.75 ₿0.01	$21.11M ₿226.69	$15.8M ₿169.65
1304	Radix XRD	$0.001184 ₿0.000000012	-3.72	$15.8M ₿170.27	$0.00126 ₿0.000000013	$0.001176 ₿0.000000012	$169.35K ₿1.79	$15.8M ₿170.27	$15.8M ₿170.27
1306	LandWolf WOLF	$0.00001733 ₿0.00000000018	-4.53	$15.65M ₿167.45	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.32	$15.65M ₿167.45	$15.65M ₿167.45
1307	DexTools DEXT	$0.2203 ₿0.0000023	-2.22	$15.62M ₿167.88	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$15.58K ₿0.17	$24.81M ₿266.65	$15.62M ₿167.88
1311	MetFi METFI	$0.05635 ₿0.00000060	-0.90	$15.53M ₿167.08	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$68.52K ₿0.76	$25.3M ₿272.21	$15.53M ₿167.08
1312	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-3.67	$15.53M ₿166.31	$1.04 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿20.82	$20.04M ₿214.65	$15.53M ₿166.31
1315	Lumia LUMIA	$0.1116 ₿0.0000011	-12.00	$15.46M ₿165.96	$0.1275 ₿0.0000013	$0.1083 ₿0.0000011	$5.45M ₿59.27	$26.67M ₿286.25	$15.46M ₿165.96
1318	Polyhedra Network ZKJ	$0.03562 ₿0.00000038	-11.45	$15.41M ₿166.1	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.93M ₿31.5	$35.63M ₿383.95	$15.41M ₿166.1
1321	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.66	$15.37M ₿165.06	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.61K ₿0.04	$187.27M ₿2.01K	$15.37M ₿165.06
1324	Mobox MBOX	$0.03071 ₿0.00000033	-9.88	$15.38M ₿165.25	$0.03408 ₿0.00000035	$0.03021 ₿0.00000032	$5.64M ₿60.72	$16.92M ₿181.77	$15.38M ₿165.25
1326	My Neighbor Alice ALICE	$0.1666 ₿0.0000017	-8.83	$15.35M ₿165.09	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.05M ₿98.13	$16.67M ₿179.28	$15.35M ₿165.09
1328	ThunderCore TT	$0.00116 ₿0.000000012	-6.42	$15.23M ₿163.66	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$571.35K ₿6.21	$15.24M ₿163.66	$15.23M ₿163.66
1329	OPENLOOT OL	$0.01958 ₿0.00000021	-11.20	$15.28M ₿164.05	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.88M ₿31.09	$97.92M ₿1.05K	$15.28M ₿164.05
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000010	-0.05	$15.25M ₿164.27	$1 ₿0.000010	$0.9884 ₿0.000010	$306.6K ₿3.3	$15.25M ₿164.27	$15.25M ₿164.27
1333	Ellipsis EPS	$0.02182 ₿0.00000023	-2.56	$15.25M ₿163.75	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.59 ₿0	$15.8M ₿169.67	$15.25M ₿163.75
1334	TokenFi TOKEN	$0.004527 ₿0.000000048	-7.16	$15.24M ₿164.18	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.47M ₿36.93	$45.32M ₿488.36	$15.24M ₿164.18
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Meeds DAO MEED	$0.7372 ₿0.0000079	0.08	$15.08M ₿161.22	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.68K ₿0.11	$17.21M ₿183.99	$15.08M ₿161.22
1340	Minswap MIN	$0.008554 ₿0.000000091	-6.90	$15M ₿161.1	$0.009188 ₿0.000000096	$0.008403 ₿0.000000090	$186.79K ₿2.01	$21.34M ₿229.23	$15M ₿161.1
1344	Redbelly Network RBNT	$0.006219 ₿0.000000066	2.75	$14.91M ₿160.42	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$182.86K ₿1.97	$62.24M ₿669.87	$14.91M ₿160.42
1347	Radicle RAD	$0.2959 ₿0.0000031	-6.53	$14.75M ₿158.2	$0.3166 ₿0.0000033	$0.2944 ₿0.0000031	$4.33M ₿50.36	$29.59M ₿317.48	$14.75M ₿158.2
1348	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000024	-8.46	$14.71M ₿158.16	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.03M ₿75.6	$22.85M ₿245.69	$14.71M ₿158.16
1350	TARS AI TAI	$0.02497 ₿0.00000026	-11.49	$14.64M ₿157.79	$0.02882 ₿0.00000030	$0.02496 ₿0.00000026	$1.25M ₿13.56	$22.34M ₿240.72	$14.64M ₿157.79
1351	Beefy.Finance BIFI	$182.88 ₿0.0019	-10.13	$14.63M ₿156.36	$209.32 ₿0.0022	$181.02 ₿0.0019	$3.89M ₿41.57	$14.63M ₿156.36	$14.63M ₿156.36
1352	Portal PORTAL	$0.01918 ₿0.00000020	-11.32	$14.63M ₿157.05	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.23M ₿66.28	$19.19M ₿205.99	$14.63M ₿157.05
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.56	$14.62M ₿157.05	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.02M ₿21.93	$44.38M ₿476.66	$14.62M ₿157.05
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	2.50	$14.76M ₿155.13	$1.02 ₿0.000010	$0.9839 ₿0.000010	$32.94K ₿0.36	$14.76M ₿155.13	$14.76M ₿155.13
1356	Scroll SCR	$0.07657 ₿0.00000081	-9.10	$14.55M ₿155.71	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.4M ₿68.46	$76.55M ₿819.53	$14.55M ₿155.71
1359	Maya Protocol CACAO	$0.1449 ₿0.0000015	-3.68	$14.49M ₿155.56	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$721.69K ₿8.17	$14.49M ₿155.56	$14.49M ₿155.56
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.45M ₿155.26	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.67 ₿0	$14.45M ₿155.26	$14.45M ₿155.26
1365	Switch Token SWITCH	$0.0003084 ₿0.0000000032	10.53	$14.36M ₿153.42	$0.0003072 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.3K ₿0.02	$15.44M ₿164.93	$14.36M ₿153.42
1367	Alien Worlds TLM	$0.002213 ₿0.000000023	-11.50	$14.32M ₿153.99	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.18M ₿72.69	$15.27M ₿164.23	$14.32M ₿153.99
1369	PlatON Network LAT	$0.0021 ₿0.000000022	-1.01	$14.28M ₿153.57	$0.002143 ₿0.000000022	$0.002092 ₿0.000000022	$4.23M ₿46.53	$21.53M ₿231.51	$14.28M ₿153.57
1370	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.25	$14.28M ₿153.59	$14.74 ₿0.00015	$14.21 ₿0.00015	$42.55K ₿0.58	$14.28M ₿153.59	$14.28M ₿153.59
1371	Token dForce USD USX	$0.9233 ₿0.0000099	-0.54	$14.27M ₿153.22	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.26M ₿1.33K	$14.27M ₿153.22
1373	Wanchain WAN	$0.07153 ₿0.00000076	-3.64	$14.22M ₿152.66	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.51M ₿16.19	$15.02M ₿161.26	$14.22M ₿152.66
1376	Ampleforth AMPL	$1.25 ₿0.000013	-1.60	$14.16M ₿152.18	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.42K ₿0.18	$15.12M ₿162.47	$14.16M ₿152.18
1381	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.86	$13.97M ₿150.79	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿114.2	$17.29M ₿186.54	$13.97M ₿150.79
1384	Melon MLN	$4.65 ₿0.000050	-5.45	$13.91M ₿149.68	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.3M ₿35.86	$13.91M ₿149.68	$13.91M ₿149.68
1385	Sentinel Protocol BOUNTY	$0.02746 ₿0.00000029	-4.79	$13.96M ₿149.67	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.27M ₿24.4	$15.25M ₿163.51	$13.96M ₿149.67
1390	AhaToken AHT	$0.00192 ₿0.000000020	-3.41	$13.84M ₿148.62	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.81K ₿1.96	$14.85M ₿159.44	$13.84M ₿148.62
1394	Ice Open Network ICE	$0.002016 ₿0.000000021	5.51	$13.7M ₿147.13	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.57K ₿0.11	$42.65M ₿458.1	$13.7M ₿147.13
1395	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.08	$13.68M ₿146.86	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$83.96K ₿0.9	$13.68M ₿146.86	$13.68M ₿146.86
1396	NFPrompt NFP	$0.02558 ₿0.00000027	-8.09	$13.68M ₿146.8	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.71M ₿39.78	$25.58M ₿274.42	$13.68M ₿146.8
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	PinLink PIN	$0.1706 ₿0.0000018	1.33	$13.65M ₿146.41	$0.1838 ₿0.0000019	$0.159 ₿0.0000016	$569.85K ₿6.23	$17.06M ₿183.02	$13.65M ₿146.41
1399	AdEx ADX	$0.09216 ₿0.00000098	-4.46	$13.63M ₿146.26	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.67M ₿49.75	$13.82M ₿148.34	$13.63M ₿146.26
1402	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.64	$13.56M ₿145.64
1403	STON STON	$0.3612 ₿0.0000038	-1.77	$13.55M ₿144.93	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.24K ₿0.16	$36.17M ₿387.01	$13.55M ₿144.93
1404	Orchid Protocol OXT	$0.02276 ₿0.00000024	-8.67	$13.47M ₿144.41	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.21M ₿23.74	$22.77M ₿244.13	$13.47M ₿144.41
1407	Zerebro ZEREBRO	$0.01358 ₿0.00000014	-8.58	$13.56M ₿143.72	$0.01501 ₿0.00000015	$0.01247 ₿0.00000013	$8.86M ₿93.87	$13.56M ₿143.72	$13.56M ₿143.72
1408	Stronghold Staked SOL STRONGSOL	$154.99 ₿0.0016	-5.99	$13.48M ₿144.48	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.59K ₿0.12	$13.48M ₿144.48	$13.48M ₿144.48
1410	ASD ASD	$0.01813 ₿0.00000019	-1.17	$13.48M ₿144.71	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$721.08K ₿7.74	$13.48M ₿144.71	$13.48M ₿144.71
1412	apM Coin APM	$0.03719 ₿0.00000039	5,608.77	$13.46M ₿144.67	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$24.87K ₿0.27	$67.42M ₿724.61	$13.46M ₿144.67
1413	Wrapped Mantle WMNT	$0.9248 ₿0.0000099	-2.37	$13.45M ₿145.07	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿12.06	$13.45M ₿145.07	$13.45M ₿145.07
1417	Neon NEON	$0.05614 ₿0.00000060	-2.16	$13.45M ₿144.37	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$705.82K ₿7.04	$56.15M ₿602.89	$13.45M ₿144.37
1418	Spice SFI	$167.05 ₿0.0017	-2.98	$13.37M ₿143.62	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.87K ₿0.22	$15.39M ₿165.29	$13.37M ₿143.62
1419	Humans.ai HEART	$0.001711 ₿0.000000018	4.62	$13.35M ₿143.17	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$198.39K ₿2.13	$13.35M ₿143.17	$13.35M ₿143.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}