Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Suilend SEND	$0.4937	3.13	$34.81M	$0.4995	$0.4733	$1.66M	$49.34M	$34.81M
864	Strike STRIKE	$6.22 ₿0.00019	0.94	$34.74M ₿919.03	$6.25 ₿0.00019	$6.09 ₿0.00018	$224.35K ₿11.18	$40.66M ₿1.27K	$34.74M ₿919.03
867	DEAPCOIN DEP	$0.001252 ₿0.000000036	0.34	$34.44M ₿854.82	$0.001256 ₿0.000000036	$0.001234 ₿0.000000034	$1.17M ₿22.54	$37.4M ₿1.09K	$34.44M ₿854.82
868	Radicle RAD	$0.6911 ₿0.000036	1.07	$34.43M ₿1.84K	$0.6909 ₿0.000039	$0.6702 ₿0.000036	$7.25M ₿204.19	$69.1M ₿3.7K	$34.43M ₿1.84K
869	ThunderCore TT	$0.002801 ₿0.000000080	1.45	$34.42M ₿888.91	$0.00283 ₿0.000000084	$0.002753 ₿0.000000078	$696.99K ₿1.85	$34.42M ₿888.91	$34.42M ₿888.91
871	Ice Open Network ICE	$0.005032 ₿0.000000062	4.32	$34.21M ₿410.29	$0.005254 ₿0.000000064	$0.004821 ₿0.000000061	$6.19M ₿360.15	$106.51M ₿1.31K	$34.21M ₿410.29
872	Ancient8 A8	$0.1137	0.55	$34.16M	$0.1143	$0.1088	$4.53M	$113.8M	$34.16M
873	Crown by Third Time Games CROWN	$0.1364 ₿0.000019	1.76	$34.11M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$191.47K ₿19.64	$34.11M ₿4.77K	$34.11M ₿3.05K
874	Orchid Protocol OXT	$0.05739 ₿0.0000020	0.28	$33.97M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.42M ₿80.8	$57.42M ₿2.04K	$33.97M ₿1.21K
875	Nym NYM	$0.04195 ₿0.0000033	4.30	$33.94M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.25M ₿23.82	$41.76M ₿3.34K	$33.94M ₿2.39K
877	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	IX Swap IXS	$0.1863 ₿0.0000088	3.35	$33.57M ₿1.47K	$0.1926 ₿0.0000092	$0.1803 ₿0.0000077	$121.2K ₿15.59	$33.57M ₿1.59K	$33.57M ₿1.47K
880	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	-0.02	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.28 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
881	RSS3 RSS3	$0.04619 ₿0.0000060	-0.16	$33.27M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$2.95M ₿77.5	$46.23M ₿6.08K	$33.27M ₿3.95K
882	Puffer PUFFER	$0.1886	1.59	$33.25M	$0.1894	$0.1813	$16.61M	$188.96M	$33.25M
883	APX APX	$0.07631 ₿0.0000016	3.14	$33.19M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$1.9M ₿5.34	$306.73M ₿6.8K	$33.19M ₿736.21
885	BitMEX BMEX	$0.3301 ₿0.0000040	0.76	$33M ₿408.52	$0.3351 ₿0.0000040	$0.3216 ₿0.0000039	$145.36K ₿0.49	$148.86M ₿1.84K	$33M ₿408.52
886	Layer3 L3	$0.05142	-2.37	$32.99M	$0.05292	$0.05072	$5.57M	$171.44M	$32.99M
887	DAO Maker DAO	$0.1312 ₿0.000021	0.21	$32.97M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$807.83K ₿127.14	$36.46M ₿6.04K	$32.97M ₿5.09K
889	Hex Trust USD USDX	$1.01	0.94	$32.93M	$1.01	$0.9714	$158.99	$32.93M	$32.93M
892	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.08	$32.78M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.92M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
893	Hashflow HFT	$0.05637 ₿0.0000060	5.07	$32.65M ₿2.33K	$0.05698 ₿0.0000063	$0.05294 ₿0.0000060	$12.19M ₿214.44	$56.39M ₿6.05K	$32.65M ₿2.33K
897	Peapods Finance PEAS	$3.25 ₿0.000072	-1.66	$32.42M ₿721.75	$3.33 ₿0.000075	$3.25 ₿0.000071	$570.69K ₿6.19	$32.42M ₿721.75	$32.42M ₿721.75
899	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$612.08K ₿624.59	$32.32M	$32.32M ₿0
900	AUKI AUKI	$0.01555	18.80	$32.24M	$0.01597	$0.01302	$219.05K	$155.5M	$32.24M
901	VitaDAO VITA	$1.27 ₿0.000039	4.54	$32.25M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.28M ₿5.88	$34.59M ₿1.09K	$32.25M ₿1.04K
902	Acala ACA	$0.02758 ₿0.0000022	2.36	$32.22M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.5M ₿131.9	$44.18M ₿2.38K	$32.22M ₿2.13K
903	Maverick Protocol MAV	$0.054 ₿0.0000086	6.84	$32.21M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.79M ₿197.87	$108.03M ₿17.28K	$32.21M ₿2.16K
904	CargoX CXO	$0.1924 ₿0.0000011	-0.25	$32.17M ₿186.45	$0.1935	$0.1896	$9.41K ₿0	$41.4M ₿239.94	$32.17M ₿186.45
905	AI Rig Complex ARC	$0.03213	6.08	$32.15M	$0.03241	$0.02975	$6.83M	$32.15M	$32.15M
906	VeraOne VRO	$111.09 ₿0.0011	0.55	$32M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32.22K ₿0.43	$32M ₿328.13	$32M ₿328.13
907	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
908	Stader MaticX MATICX	$0.2361 ₿0.000014	2.23	$31.74M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$411.59K ₿5.02	$31.74M ₿1.94K	$31.74M ₿1.94K
909	MESSIER M87	$0.00003579 ₿0.000000000099	6.85	$31.69M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$957.67K ₿0.61	$31.69M ₿88.18	$31.69M ₿88.18
911	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3145 ₿0.0000029	$0.2943 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
912	ELYSIA EL	$0.004636 ₿0.00000017	-2.88	$31.65M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.3M ₿41.54	$31.65M ₿1.18K	$31.65M ₿1.18K
913	Marcopolo MAPO	$0.005381 ₿0.00000046	-10.05	$31.6M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$1.98M ₿52.38	$52.25M ₿1.25K	$31.6M ₿1.1K
914	Elastos ELA	$1.39 ₿0.000058	-0.05	$31.59M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$276.74K ₿13.5	$36.01M ₿1.5K	$31.59M ₿1.29K
915	Law Blocks LBT	$0.1288 ₿0.0000014	-0.33	$31.56M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$233.49K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
917	NodeAI GPU	$0.3172 ₿0.000029	-0.40	$31.44M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.78M ₿36.7	$32.23M ₿2.77K	$31.44M ₿2.7K
919	Dacxi DXI	$0.0009219 ₿0.0000000029	0.97	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$377.38K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Slash Vision Labs SVL	$0.006307	4.01	$31.13M	$0.006473	$0.005901	$1M	$63.02M	$31.13M
923	Bluefin BLUE	$0.1015	0.47	$31.04M	$0.1025	$0.1004	$10.21M	$101.56M	$31.04M
924	Tree TREE	$0.306 ₿0.0000033	13.72	$31.02M ₿352.1	$0.3112 ₿0.0000036	$0.2687 ₿0.0000032	$61.39K ₿2.59	$36.08M ₿569.36	$31.02M ₿352.1
925	BakeryToken BAKE	$0.1072 ₿0.0000053	3.28	$31.01M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.3M ₿194.08	$31.12M ₿1.47K	$31.01M ₿1.53K
926	Wrapped QUIL QUIL	$0.03434	7.66	$30.99M	$0.0349	$0.0319	$565.3K	$30.99M	$30.99M
927	Uquid Coin UQC	$3.1 ₿0.00013	14.56	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.66K ₿40.38	$123.97M ₿5.3K	$30.99M ₿1.32K
928	Ava AI AVA	$0.03086	7.85	$30.99M	$0.03167	$0.02822	$10.22M	$30.99M	$30.99M
929	ParaSwap PSP	$0.01997 ₿0.00000056	3.58	$30.96M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$347.99K ₿3.06	$35.96M ₿1.02K	$30.96M ₿713.12
931	McDull (Meme) MCDULL	$0.000003469	3.70	$30.86M	$0.000003539	$0.00000327	$44.42K	$30.86M	$30.86M
932	Pangolin PNG	$0.1399 ₿0.0000069	-0.65	$30.85M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$981.16K ₿50.94	$75.32M ₿3.74K	$30.85M ₿1.49K
933	Synapse SYN	$0.1404 ₿0.000018	4.26	$30.81M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.93M ₿355.07	$35.16M ₿3.51K	$30.81M ₿3.61K
935	Zeta ZEX	$0.1637	46.26	$30.77M	$0.1628	$0.1111	$3.74M	$163.88M	$30.77M
937	NFPrompt NFP	$0.06677 ₿0.0000093	4.42	$30.51M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.98M ₿321.33	$66.71M ₿6.64K	$30.51M ₿0
938	Pixels PIXEL	$0.0395 ₿0.0000090	3.76	$30.5M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$17.65M ₿1.24K	$197.76M ₿45.49K	$30.5M ₿7.02K
939	Chain-key Bitcoin CKBTC	$106,601 ₿1.0076	0.58	$30.47M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$26.45K ₿0.15	$30.47M	$30.47M ₿0
940	Ethernity Chain ERN	$1.26 ₿0.000089	-0.47	$30.41M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$107.65K ₿66.47	$37.97M ₿2.67K	$30.41M ₿1.84K
941	Zerebro ZEREBRO	$0.03025	5.36	$30.35M	$0.03044	$0.02772	$13.35M	$30.35M	$30.35M
942	Syscoin SYS	$0.03696 ₿0.0000039	2.73	$30.27M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.51M ₿66.87	$30.27M ₿3.09K	$30.27M ₿3.05K
946	BOBO Coin BOBO	$0.0000004533 ₿0.000000000019	3.29	$30.1M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.18M ₿40.9	$30.14M ₿1.3K	$30.1M ₿0
948	Wojak WOJAK	$0.000432 ₿0.0000000061	11.92	$29.93M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.45M ₿21.77	$29.93M ₿427.74	$29.93M ₿427.74
950	Mr. Miggles MIGGLES	$0.03119	14.49	$29.91M	$0.03181	$0.02723	$3.03M	$29.91M	$29.91M
951	Cross The Ages CTA	$0.05944	29.74	$29.7M	$0.0597	$0.04501	$1.55M	$29.76M	$29.7M
952	ANyONe Protocol ANYONE	$0.3708 ₿0.000048	10.35	$29.57M ₿3.58K	$0.3707 ₿0.000052	$0.3325 ₿0.000048	$240.3K ₿29.72	$37M ₿4.89K	$29.57M ₿3.58K
955	NetMind Token NMT	$0.5988 ₿0.00013	-2.62	$29.46M ₿0	$0.6181 ₿0.00016	$0.5985 ₿0.00013	$1.62M ₿22.34	$86.27M ₿15.38K	$29.46M ₿0
957	Clover Finance CLV	$0.024 ₿0.0000014	1.58	$29.41M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.41M ₿123.3	$48.04M ₿1.48K	$29.41M ₿1.19K
961	MNEE USD Stablecoin MNEE	$0.9968	-0.10	$29.17M	$1	$0.9968	$85.87K	$29.17M	$29.17M
962	sETH SETH	$2,511.63 ₿0.050	3.82	$29.07M ₿622.47	$2,526.83 ₿0.051	$2,380.54 ₿0.050	$3.19K ₿3.14	$29.07M ₿622.47	$29.07M ₿622.47
963	Hooked Protocol HOOK	$0.111 ₿0.000018	5.25	$29.06M ₿2.68K	$0.1112 ₿0.000019	$0.1025 ₿0.000018	$7.11M ₿180.11	$55.54M ₿9.25K	$29.06M ₿2.68K
964	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.59	$29.02M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.64M ₿55.33	$38.76M ₿1.27K	$29.02M ₿874.38
968	Wen WEN	$0.00003949 ₿0.0000000040	5.52	$28.75M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.6M ₿906.93	$28.75M ₿2.99K	$28.75M ₿2.99K
969	Firmachain FCT	$0.02846 ₿0.0000010	0.12	$28.74M ₿873.46	$0.02848 ₿0.0000011	$0.02794 ₿0.0000010	$160.19K ₿329.29	$29.11M ₿881.15	$28.74M ₿873.46
972	GME (Ethereum) GME	$0.00006907	10.23	$28.39M	$0.00007483	$0.0000609	$650.67K	$28.39M	$28.39M
973	Aquarius AQUA	$0.0008511 ₿0.000000015	1.98	$28.35M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$368.45K ₿2.36	$85.09M ₿1.54K	$28.35M ₿343.35
974	OHO Blockchain OHO	$0.001172 ₿0.000000010	1.26	$28.33M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$196.73K ₿22.1	$52.79M ₿494.42	$28.33M ₿265.16
976	Electroneum ETN	$0.001568 ₿0.000000094	-5.16	$28.27M ₿1.69K	$0.001661 ₿0.000000095	$0.001568 ₿0.000000089	$4.26M ₿14.22	$33.02M ₿1.98K	$28.27M ₿1.69K
978	Pirate Chain ARRR	$0.143 ₿0.0000031	-0.33	$28.08M ₿609.89	$0.1454 ₿0.0000032	$0.1428 ₿0.0000028	$208.02K ₿1.52	$28.62M ₿621.66	$28.08M ₿609.89
979	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
980	OpenServ SERV	$0.04081	3.00	$27.94M	$0.04084	$0.0362	$404.87K	$40.84M	$27.94M
981	Stader SD	$0.4605 ₿0.000014	1.29	$27.93M ₿536.94	$0.4658 ₿0.000014	$0.4531 ₿0.000013	$2.03M ₿16.63	$55.26M ₿2.14K	$27.93M ₿536.94
983	Shardus ULT	$0.06322 ₿0.0000027	0.69	$27.79M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$323.49 ₿0.15	$63.23M ₿2.77K	$27.79M ₿1.22K
984	Radiant Capital RDNT	$0.02249 ₿0.0000043	4.03	$27.76M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.55M ₿328.55	$33.76M ₿4.34K	$27.76M ₿2.11K
986	DUSK Network DUSK	$0.05525 ₿0.0000064	1.22	$27.64M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.13M ₿331.1	$27.64M ₿3.22K	$27.64M ₿2.94K
987	Morphware XMW	$0.03529	-4.52	$27.55M	$0.03748	$0.0339	$950.59K	$43.51M	$27.55M
988	miMatic MIMATIC	$0.9952 ₿0.000012	-0.04	$27.43M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$8.82K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
989	DeGate DG	$0.07072 ₿0.0000016	-4.04	$27.39M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.84K ₿0.73	$70.72M ₿1.68K	$27.39M ₿652.03
990	Groestlcoin GRS	$0.3114 ₿0.0000094	0.15	$27.33M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$109.74K ₿47.71	$27.34M ₿997.01	$27.33M ₿805.4
991	A Hunters Dream CAW	$0.00000004288 ₿0.0000000000015	4.97	$27.28M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$630.61K ₿34.07	$28.57M ₿1.03K	$27.28M ₿986.9
992	NATIX Network NATIX	$0.001265	1.39	$27.24M	$0.001276	$0.001222	$379.45K	$127.04M	$27.24M
995	Sperax SPA	$0.01321 ₿0.00000026	-0.05	$27.1M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.14M ₿32.3	$60.86M ₿1.23K	$27.1M ₿450.94
996	Bertram The Pomeranian BERT	$0.02754	7.27	$26.98M	$0.02869	$0.02418	$2.18M	$26.98M	$26.98M
999	OmiseGO OMG	$0.1924 ₿0.000013	0.32	$27M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.29M ₿279.22	$27M ₿1.92K	$27M ₿1.92K
1000	Parcl PRCL	$0.07677	-1.51	$26.99M	$0.07879	$0.0751	$5.72M	$76.86M	$26.99M
1002	Mossland MOC	$0.06248 ₿0.0000017	-0.23	$26.96M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$173.22K ₿32.73	$31.24M ₿866.7	$26.96M ₿715.01
1004	SaucerSwap SAUCE	$0.03255 ₿0.0000017	4.30	$26.82M ₿1.11K	$0.03256 ₿0.0000018	$0.03092 ₿0.0000017	$70.29K ₿27.61	$32.55M ₿1.79K	$26.82M ₿1.11K
1006	Alien Worlds TLM	$0.004567 ₿0.00000033	2.87	$26.66M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.35M ₿155.6	$30.71M ₿2.12K	$26.66M ₿1.37K
1007	Alpha Quark Token AQT	$0.9935 ₿0.000025	-0.03	$26.64M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.14M ₿45.39	$29.82M ₿767.78	$26.64M ₿685.38
1009	Covalent X Token CXT	$0.02853	-1.37	$26.53M	$0.02893	$0.02791	$2.16M	$28.54M	$26.53M
1011	Levana LVN	$0.03449 ₿0.0000017	25.02	$26.32M ₿66.97	$0.04852 ₿0.0000017	$0.005518 ₿0.0000016	$1.11M ₿39.57	$34.57M ₿1.75K	$26.32M ₿66.97
1013	Renzo REZ	$0.009969 ₿0.0000055	5.25	$26.26M	$0.01016	$0.009261	$12.9M	$99.77M	$26.26M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}