Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Phoenix PHB	$0.2854 ₿0.0000030	-0.75	$17.68M ₿189.09	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$6.26M ₿66.95	$17.68M ₿189.09	$17.68M ₿189.09
1238	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.15	$17.59M ₿189.2	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$37.9K ₿0.41	$17.59M ₿189.2	$17.59M ₿189.2
1239	Layer3 L3	$0.01488 ₿0.00000016	-14.74	$17.51M ₿189.23	$0.01745 ₿0.00000018	$0.01487 ₿0.00000016	$7.77M ₿84.24	$49.62M ₿536.32	$17.51M ₿189.23
1240	Aquarius AQUA	$0.0004872 ₿0.0000000052	-3.34	$17.5M ₿187.81	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$347.23K ₿3.68	$48.71M ₿522.84	$17.5M ₿187.81
1241	Bertram The Pomeranian BERT	$0.01786 ₿0.00000019	-7.63	$17.48M ₿187.51	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.52M ₿16.28	$17.48M ₿187.51	$17.48M ₿187.51
1242	Supra SUPRA	$0.0007788 ₿0.0000000084	-8.41	$17.43M ₿188.73	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$569.32K ₿6.07	$62.97M ₿681.73	$17.43M ₿188.73
1243	DODO DODO	$0.01742 ₿0.00000018	-7.67	$17.42M ₿187.13	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.64M ₿60.56	$17.42M ₿187.13	$17.42M ₿187.13
1244	Lido Staked SOL STSOL	$163.87 ₿0.0017	-5.45	$17.4M ₿186.77	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.49K ₿0.97	$17.4M ₿186.77	$17.4M ₿186.77
1245	Syscoin SYS	$0.02046 ₿0.00000021	-5.04	$17.38M ₿186.3	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.53M ₿37.81	$17.38M ₿186.3	$17.38M ₿186.3
1246	SaucerSwap SAUCE	$0.01985 ₿0.00000021	-4.95	$17.36M ₿184.53	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.8K ₿1.54	$19.86M ₿211.13	$17.36M ₿184.53
1250	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-8.31	$17.28M ₿185.36	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.75M ₿82.72	$19.58M ₿210.03	$17.28M ₿185.36
1251	Polyhedra Network ZKJ	$0.03986 ₿0.00000042	-0.30	$17.36M ₿183.96	$0.04103 ₿0.00000043	$0.03531 ₿0.00000037	$3.76M ₿40	$40.13M ₿425.24	$17.36M ₿183.96
1252	SideShift Token XAI	$0.1099 ₿0.0000011	0.14	$17.17M ₿185.38	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.09M ₿249.3	$17.17M ₿185.38
1253	Stader SD	$0.2465 ₿0.0000026	-7.36	$17.16M ₿184.3	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.44	$29.58M ₿317.66	$17.16M ₿184.3
1256	ANDY ETH ANDY	$0.00001705 ₿0.00000000018	-8.79	$17.05M ₿183.51	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$598.06K ₿6.33	$17.05M ₿183.51	$17.05M ₿183.51
1257	GME (Ethereum) GME	$0.00004141 ₿0.00000000044	-9.96	$17.04M ₿183	$0.00004627 ₿0.00000000048	$0.00004128 ₿0.00000000044	$224.02K ₿2.41	$17.04M ₿183	$17.04M ₿183
1263	Stader BNBx BNBX	$1,025.55 ₿0.011	-2.44	$16.83M ₿180.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$147.78 ₿0	$0	$16.83M ₿180.57
1264	CONX CONX	$0.01889 ₿0.00000020	0.89	$16.86M ₿179.33	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$834.66K ₿8.89	$37.81M ₿402.18	$16.86M ₿179.33
1265	Stake DAO SDT	$0.2501 ₿0.0000026	-4.42	$16.81M ₿180.41	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.42 ₿0	$17.25M ₿185.12	$16.81M ₿180.41
1266	Alpha Quark Token AQT	$0.6266 ₿0.0000067	-2.15	$16.8M ₿180.24	$0.6455 ₿0.0000068	$0.6252 ₿0.0000067	$2.18M ₿23.27	$18.8M ₿201.72	$16.8M ₿180.24
1267	Klever KLV	$0.001855 ₿0.000000019	-2.37	$16.75M ₿179.47	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$997.39K ₿10.71	$16.75M ₿179.47	$16.75M ₿179.47
1269	Diverge Loop DLC	$0.01873 ₿0.00000019	-1.60	$16.68M ₿177.91	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.08	$18.74M ₿199.9	$16.68M ₿177.91
1270	TG.Casino TGC	$0.2123 ₿0.0000022	7.02	$16.67M ₿178.6	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$92K ₿0.99	$16.67M ₿178.6	$16.67M ₿178.6
1271	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-2.77	$16.65M ₿178.7	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$209.48 ₿0	$65.94M ₿707.73	$16.65M ₿178.7
1272	ELYSIA EL	$0.002444 ₿0.000000026	-4.90	$16.63M ₿178.31	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$528.38K ₿5.66	$16.63M ₿178.31	$16.63M ₿178.31
1274	CoinMetro XCM	$0.05491 ₿0.00000058	0.08	$16.6M ₿177.66	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.5K ₿0.18	$17.18M ₿183.92	$16.6M ₿177.66
1278	Inverse Finance INV	$27.57 ₿0.00029	-2.59	$16.49M ₿177.82	$28.38 ₿0.00030	$27.5 ₿0.00029	$116.74K ₿1.25	$19.95M ₿215.15	$16.49M ₿177.82
1280	Firmachain FCT	$0.01479 ₿0.00000015	-0.90	$16.46M ₿176.9	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.22	$16.7M ₿179.41	$16.46M ₿176.9
1281	Autonolas OLAS	$0.07249 ₿0.00000077	-4.84	$16.47M ₿177.05	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$224.07K ₿3.09	$33.96M ₿364.97	$16.47M ₿177.05
1282	Loan Protocol LOAN	$0.0005307 ₿0.0000000057	-4.87	$16.46M ₿174.48	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$170.05K ₿1.83	$55.48M ₿588.14	$16.46M ₿174.48
1284	Neutron NTRN	$0.02517 ₿0.00000026	-7.58	$16.4M ₿175.63	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.49M ₿24.97	$25.19M ₿269.86	$16.4M ₿175.63
1285	Hey Anon ANON	$1.22 ₿0.000013	-1.76	$16.34M ₿175.6	$1.25 ₿0.000013	$1.16 ₿0.000012	$816.99K ₿8.76	$25.54M ₿274.45	$16.34M ₿175.6
1286	Morphware XMW	$0.01913 ₿0.00000020	-4.40	$16.26M ₿175.06	$0.02011 ₿0.00000021	$0.01863 ₿0.00000019	$235.9K ₿2.52	$23.63M ₿254.45	$16.26M ₿175.06
1287	Comtech Gold CGO	$150.42 ₿0.0016	2.26	$16.25M ₿174.19	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.73	$16.25M ₿174.19	$16.25M ₿174.19
1288	Vestra DAO VSTR	$0.009953 ₿0.00000010	-4.30	$16.2M ₿173.84	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$41.13K ₿0.44	$497.68M ₿5.34K	$16.2M ₿173.84
1289	Beta Finance BETA	$0.01616 ₿0.00000017	-3.37	$16.18M ₿173.49	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.18M ₿173.49	$16.18M ₿173.49
1290	DexTools DEXT	$0.2278 ₿0.0000024	1.08	$16.15M ₿173.54	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.33K ₿0.57	$25.65M ₿275.65	$16.15M ₿173.54
1292	Thales THALES	$0.2509 ₿0.0000026	-4.01	$16.11M ₿172.9	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.09M ₿269.35	$16.11M ₿172.9
1294	Radix XRD	$0.001201 ₿0.000000012	-2.53	$16.04M ₿171.51	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$184.88K ₿1.97	$16.04M ₿171.52	$16.04M ₿171.51
1297	Cudos CUDOS	$0.00216 ₿0.000000023	-5.63	$15.93M ₿171.07	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.94 ₿0	$20.13M ₿216.12	$15.93M ₿171.07
1298	Milady Cult Coin CULT	$0.000341 ₿0.0000000036	-5.47	$15.93M ₿170.65	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.54M ₿16.51	$33.97M ₿364.03	$15.93M ₿170.65
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.48	$15.89M ₿170.71	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿22.15	$20.51M ₿220.33	$15.89M ₿170.71
1300	I love puppies PUPPIES	$0.0000003782 ₿0.0000000000040	-4.64	$15.91M ₿170.41	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$793.68K ₿8.5	$15.91M ₿170.41	$15.91M ₿170.41
1301	Mossland MOC	$0.03604 ₿0.00000038	-2.93	$15.88M ₿170.43	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$629.25K ₿6.75	$18.02M ₿193.46	$15.88M ₿170.43
1302	Lumia LUMIA	$0.1144 ₿0.0000012	-8.21	$15.86M ₿170.43	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.93M ₿54.23	$27.36M ₿293.97	$15.86M ₿170.43
1303	OPENLOOT OL	$0.02033 ₿0.00000021	-8.19	$15.87M ₿169.84	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$1.96M ₿21.62	$101.69M ₿1.09K	$15.87M ₿169.84
1307	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.23	$15.82M ₿169.95	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.09	$15.82M ₿169.95
1309	LimeWire LMWR	$0.0428 ₿0.00000046	-6.65	$15.78M ₿169.7	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.67M ₿18.31	$27.11M ₿291.54	$15.78M ₿169.7
1310	My Neighbor Alice ALICE	$0.1713 ₿0.0000018	-6.16	$15.77M ₿168.6	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.3M ₿88.85	$17.13M ₿183.09	$15.77M ₿168.6
1311	Joe Coin JOE	$0.01581 ₿0.00000016	-7.74	$15.81M ₿168.88	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$433.27K ₿4.74	$15.81M ₿168.88	$15.81M ₿168.88
1313	Mobox MBOX	$0.03126 ₿0.00000033	-7.43	$15.66M ₿167.79	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.28	$17.22M ₿184.56	$15.66M ₿167.79
1315	MetFi METFI	$0.05639 ₿0.00000060	-1.79	$15.6M ₿167.77	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$64.27K ₿0.69	$25.42M ₿273.34	$15.6M ₿167.77
1327	ThunderCore TT	$0.001167 ₿0.000000012	-5.76	$15.39M ₿165.3	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$551.64K ₿5.95	$15.39M ₿165.3	$15.39M ₿165.3
1328	Clash of Lilliput COL	$0.1873 ₿0.0000020	-1.63	$15.38M ₿165.2	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.38M ₿2.01K	$15.38M ₿165.2
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.09	$15.28M ₿163.78	$1 ₿0.000010	$0.9884 ₿0.000010	$625.02K ₿6.43	$15.28M ₿163.78	$15.28M ₿163.78
1333	Ellipsis EPS	$0.02185 ₿0.00000023	-2.67	$15.27M ₿163.79	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.61 ₿0	$15.82M ₿169.71	$15.27M ₿163.79
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1336	Scroll SCR	$0.0796 ₿0.00000085	-6.89	$15.12M ₿163.44	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.92M ₿74.57	$79.58M ₿860.21	$15.12M ₿163.44
1337	Minswap MIN	$0.008621 ₿0.000000092	-5.18	$15.11M ₿162.15	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.97K ₿1.94	$21.51M ₿230.73	$15.11M ₿162.15
1338	LandWolf WOLF	$0.00001671 ₿0.00000000017	-9.46	$15.08M ₿162.49	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿13.13	$15.08M ₿162.49	$15.08M ₿162.49
1341	Meeds DAO MEED	$0.7354 ₿0.0000078	-0.12	$15.04M ₿161.47	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.82K ₿0.12	$17.17M ₿184.28	$15.04M ₿161.47
1344	TokenFi TOKEN	$0.00447 ₿0.000000048	-7.34	$15.03M ₿161.37	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.28M ₿38.18	$44.7M ₿480.03	$15.03M ₿161.37
1348	Portal PORTAL	$0.01953 ₿0.00000020	-9.05	$14.89M ₿160	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.39M ₿68.68	$19.54M ₿209.86	$14.89M ₿160
1349	Radicle RAD	$0.2986 ₿0.0000032	-4.32	$14.88M ₿159.95	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.86M ₿41.55	$29.85M ₿320.99	$14.88M ₿159.95
1350	Hamster Kombat HMSTR	$0.00023 ₿0.0000000024	-8.78	$14.81M ₿158.98	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.06M ₿73.49	$23M ₿246.95	$14.81M ₿158.98
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.27	$14.79M ₿158.79	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.04	$44.89M ₿481.96	$14.79M ₿158.79
1352	Redbelly Network RBNT	$0.006135 ₿0.000000065	2.21	$14.69M ₿157.53	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$186.42K ₿2	$61.35M ₿657.79	$14.69M ₿157.53
1353	Beefy.Finance BIFI	$182.61 ₿0.0019	-8.32	$14.62M ₿156.88	$202.43 ₿0.0021	$180.82 ₿0.0019	$3.11M ₿34.41	$14.62M ₿156.88	$14.62M ₿156.88
1354	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.07	$14.61M ₿156.65	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.11K ₿0.56	$14.61M ₿156.65	$14.61M ₿156.65
1356	TARS AI TAI	$0.02487 ₿0.00000026	-11.76	$14.58M ₿157.41	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.22M ₿14.12	$22.25M ₿240.13	$14.58M ₿157.41
1360	AS Roma Fan Token ASR	$1.8 ₿0.000019	2.48	$14.54M ₿156.44	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.12M ₿182.04	$17.98M ₿193.53	$14.54M ₿156.44
1363	Alien Worlds TLM	$0.002238 ₿0.000000023	-10.01	$14.47M ₿155.23	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.1M ₿76.45	$15.44M ₿165.57	$14.47M ₿155.23
1364	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.46M ₿155.35	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.85 ₿0	$14.46M ₿155.35	$14.46M ₿155.35
1365	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.67	$14.43M ₿154.88	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.9M ₿18.62	$14.43M ₿154.88	$14.43M ₿154.88
1374	Token dForce USD USX	$0.9249 ₿0.0000099	-0.45	$14.29M ₿153.47	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.45K ₿0.16	$124.48M ₿1.34K	$14.29M ₿153.47
1375	PlatON Network LAT	$0.002097 ₿0.000000022	-1.62	$14.27M ₿153.16	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.34M ₿46.29	$21.51M ₿230.9	$14.27M ₿153.16
1376	Wanchain WAN	$0.07167 ₿0.00000076	-3.69	$14.25M ₿152.98	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.61M ₿17.31	$15.05M ₿161.6	$14.25M ₿152.98
1379	Hypurr Fun HFUN	$14.26 ₿0.00015	-2.50	$14.2M ₿152.54	$14.74 ₿0.00015	$14.16 ₿0.00015	$58.85K ₿0.45	$14.2M ₿152.54	$14.2M ₿152.54
1382	Ampleforth AMPL	$1.25 ₿0.000013	-2.63	$14.13M ₿151.03	$1.29 ₿0.000013	$1.23 ₿0.000013	$18.78K ₿0.25	$15.08M ₿161.24	$14.13M ₿151.03
1384	Melon MLN	$4.71 ₿0.000050	-4.42	$14.06M ₿150.9	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.45M ₿36.47	$14.06M ₿150.9	$14.06M ₿150.9
1387	NFPrompt NFP	$0.02619 ₿0.00000028	-6.19	$14.01M ₿150.32	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.72M ₿39.94	$26.19M ₿281.01	$14.01M ₿150.32
1389	Sentinel Protocol BOUNTY	$0.02742 ₿0.00000029	-5.67	$13.94M ₿149.51	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.29	$15.23M ₿163.34	$13.94M ₿149.51
1391	Forta FORT	$0.02201 ₿0.00000023	3.53	$13.86M ₿148.6	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.02M ₿10.78	$22.03M ₿236.16	$13.86M ₿148.6
1394	AdEx ADX	$0.09375 ₿0.0000010	-2.33	$13.86M ₿148.88	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.23M ₿56.29	$14.05M ₿151	$13.86M ₿148.88
1396	AhaToken AHT	$0.00192 ₿0.000000020	-4.28	$13.84M ₿148.62	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.98K ₿1.89	$14.85M ₿159.43	$13.84M ₿148.62
1400	Ninja Squad Token NST	$1.59 ₿0.000017	3.16	$13.71M ₿146.77	$1.7 ₿0.000018	$1.47 ₿0.000015	$465.68K ₿5	$13.71M ₿146.77	$13.71M ₿146.77
1401	Alchemix USD ALUSD	$0.992 ₿0.000010	0.03	$13.68M ₿146.91	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$82.98K ₿0.9	$13.68M ₿146.91	$13.68M ₿146.91
1403	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1404	Orchid Protocol OXT	$0.02305 ₿0.00000024	-7.63	$13.64M ₿146.19	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.33	$23.07M ₿247.14	$13.64M ₿146.19
1405	Switch Token SWITCH	$0.000301 ₿0.0000000031	9.54	$14M ₿146.96	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.49K ₿0.03	$15.05M ₿157.98	$14M ₿146.96
1406	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.64	$13.56M ₿145.64
1407	DevvE DEVVE	$0.1552 ₿0.0000016	2.22	$13.57M ₿145.33	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$608.47K ₿6.56	$18.64M ₿199.56	$13.57M ₿145.33
1409	HOPR HOPR	$0.02495 ₿0.00000026	-2.49	$13.54M ₿145.37	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$107.78K ₿1.16	$14.16M ₿152.11	$13.54M ₿145.37
1411	STON STON	$0.3606 ₿0.0000038	-1.93	$13.51M ₿144.92	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.91K ₿0.17	$36.07M ₿386.97	$13.51M ₿144.92
1412	Stronghold Staked SOL STRONGSOL	$154.85 ₿0.0016	-5.99	$13.47M ₿144.54	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.44K ₿0.13	$13.47M ₿144.54	$13.47M ₿144.54
1414	ASD ASD	$0.01812 ₿0.00000019	0.79	$13.47M ₿144.69	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$565.86K ₿6.2	$13.47M ₿144.69	$13.47M ₿144.69
1415	PepeCoin PEPECOIN	$0.1389 ₿0.0000014	-6.40	$13.46M ₿144.66	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$327.45K ₿3.52	$14.95M ₿160.68	$13.46M ₿144.66
1416	Neon NEON	$0.0561 ₿0.00000060	-3.09	$13.44M ₿144.49	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$701.14K ₿7.54	$56.12M ₿603.38	$13.44M ₿144.49
1417	Gitcoin GTC	$0.1387 ₿0.0000014	-4.76	$13.4M ₿143.67	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.98M ₿21.1	$13.9M ₿149.06	$13.4M ₿143.67
1420	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.30	$13.37M ₿143.8	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.7K ₿0.1	$13.37M ₿143.8	$13.37M ₿143.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}