Page de résultats 8 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
809	Maverick Protocol MAV	$0.07018 ₿0.0000086	6.79	$41.86M ₿2.16K	$0.07014 ₿0.0000092	$0.06539 ₿0.0000085	$4.71M ₿197.87	$140.35M ₿17.28K	$41.86M ₿2.16K
810	MESSIER M87	$0.00004746 ₿0.000000000099	11.04	$41.83M ₿88.18	$0.00004726 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.32M ₿0.61	$41.83M ₿88.18	$41.83M ₿88.18
811	Dego Finance DEGO	$1.99 ₿0.000043	1.20	$41.69M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.69M ₿75.2	$41.69M ₿647.31	$41.69M ₿234.01
813	Liquity USD LUSD	$1 ₿0.000014	-0.30	$41.65M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$725.44K ₿40.52	$41.65M ₿1.71K	$41.65M ₿1.71K
814	PolySwarm NCT	$0.02204 ₿0.00000042	2.47	$41.56M ₿731.48	$0.02235 ₿0.00000044	$0.0213 ₿0.00000041	$329.35K ₿13.47	$41.57M ₿799.02	$41.56M ₿731.48
815	Wrapped Centrifuge WCFG	$0.2156 ₿0.000012	0.52	$41.46M ₿4.37K	$0.2212 ₿0.000012	$0.2005 ₿0.000011	$747.35K ₿15.04	$41.46M	$41.46M ₿4.37K
816	Puffer PUFFER	$0.2358	7.80	$41.42M	$0.2406	$0.2161	$21.59M	$235.39M	$41.42M
818	GAME by Virtuals GAME	$0.04176	-3.74	$41.29M	$0.04435	$0.0402	$9.4M	$41.29M	$41.29M
820	Fusionist ACE	$0.6933 ₿0.00012	6.69	$41.1M ₿0	$0.6926 ₿0.00013	$0.6437 ₿0.00012	$7.81M ₿519.9	$101.34M ₿17.9K	$41.1M ₿0
821	Ancient8 A8	$0.1429	3.19	$41.1M	$0.1427	$0.1366	$8.24M	$142.76M	$41.1M
823	Gains Network GNS	$1.36 ₿0.000065	0.06	$41.03M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$3.16M ₿78.65	$41.03M ₿2.23K	$41.03M ₿2.23K
824	Ethernity Chain ERN	$1.71 ₿0.000089	2.59	$40.98M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$228.07K ₿66.47	$51.17M ₿2.67K	$40.98M ₿1.84K
825	Strike STRIKE	$7.31 ₿0.00019	2.69	$40.72M ₿919.03	$7.31 ₿0.00019	$7.12 ₿0.00018	$415.5K ₿11.18	$47.83M ₿1.27K	$40.72M ₿919.03
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7343 ₿0.0000066	$0.7014 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	ANyONe Protocol ANYONE	$0.5081 ₿0.000048	2.50	$40.59M ₿3.58K	$0.5107 ₿0.000052	$0.4884 ₿0.000048	$528.48K ₿29.72	$50.78M ₿4.89K	$40.59M ₿3.58K
828	Metadium META	$0.02356 ₿0.00000084	2.54	$40.32M ₿1.43K	$0.02356 ₿0.00000086	$0.02298 ₿0.00000068	$118.7K ₿2.96K	$47.13M ₿1.68K	$40.32M ₿1.43K
829	Renzo REZ	$0.0153 ₿0.0000055	6.17	$40.28M	$0.01529	$0.01433	$19.19M	$153.05M	$40.28M
830	Acala ACA	$0.03451 ₿0.0000022	2.44	$40.27M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$9.25M ₿131.9	$55.23M ₿2.38K	$40.27M ₿2.13K
832	Kyros Restaked SOL KYSOL	$207.19	3.74	$40.09M	$207.18	$198.8	$89.02K	$40.09M	$40.09M
833	SuiNS Token NS	$0.2588	6.28	$39.94M	$0.259	$0.243	$3.72M	$128.6M	$39.94M
834	Radicle RAD	$0.8012 ₿0.000036	2.17	$39.93M ₿1.84K	$0.8002 ₿0.000039	$0.7795 ₿0.000036	$7.18M ₿204.19	$80.13M ₿3.7K	$39.93M ₿1.84K
835	Undeads Games UDS	$0.5535	-12.00	$39.92M	$0.6318	$0.5048	$627.78K	$138.39M	$39.92M
836	Hegic HEGIC	$0.03681 ₿0.00000031	-1.35	$39.67M ₿339.69	$0.03747 ₿0.00000032	$0.03602 ₿0.00000030	$28.75K ₿0.67	$39.67M ₿339.69	$39.67M ₿339.69
837	NFPrompt NFP	$0.08975 ₿0.0000093	6.27	$39.65M ₿0	$0.08974 ₿0.000010	$0.08343 ₿0.0000092	$4.61M ₿321.33	$89.74M ₿6.64K	$39.65M ₿0
838	Neuron NRN	$0.09073	25.85	$39.52M	$0.0907	$0.07133	$1.1M	$90.59M	$39.52M
839	Gearbox GEAR	$0.003952 ₿0.00000043	6.88	$39.52M ₿2.24K	$0.003995 ₿0.00000044	$0.003642 ₿0.00000041	$2.19M ₿28.17	$39.52M ₿4.35K	$39.52M ₿2.24K
841	NAVI Protocol NAVX	$0.06826 ₿0.0000038	1.50	$39.32M ₿385.2	$0.06826 ₿0.0000040	$0.06632 ₿0.0000038	$26.12M ₿208.67	$68.26M ₿3.9K	$39.32M ₿385.2
842	Pangolin PNG	$0.178 ₿0.0000069	2.25	$39.23M ₿1.49K	$0.178 ₿0.0000075	$0.1728 ₿0.0000068	$724.02K ₿50.94	$95.77M ₿3.74K	$39.23M ₿1.49K
844	Wrapped NXM WNXM	$58.02 ₿0.0010	1.78	$39.01M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.28M ₿63.3	$39.01M ₿1.14K	$39.01M ₿1.14K
845	Everscale EVER	$0.01965 ₿0.00000048	-1.29	$39M ₿953.32	$0.0201 ₿0.00000051	$0.01961 ₿0.00000048	$201.25K ₿1.96	$41.59M ₿1.02K	$39M ₿953.32
847	BakeryToken BAKE	$0.1352 ₿0.0000053	5.66	$38.98M ₿1.53K	$0.1349 ₿0.0000056	$0.1277 ₿0.0000052	$8.17M ₿194.08	$39.13M ₿1.47K	$38.98M ₿1.53K
848	Forta FORT	$0.06773 ₿0.0000028	3.18	$38.89M ₿987.97	$0.0678 ₿0.0000029	$0.06565 ₿0.0000028	$447.05K ₿11.38	$67.72M ₿2.9K	$38.89M ₿987.97
849	dYdX ETHDYDX	$0.6807 ₿0.000043	7.24	$38.89M ₿13.49K	$0.6768 ₿0.000045	$0.6306 ₿0.000043	$26.23M ₿825.9	$123.97M ₿22.51K	$38.89M ₿13.49K
850	Orchid Protocol OXT	$0.06564 ₿0.0000020	3.84	$38.83M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.53M ₿80.8	$65.65M ₿2.04K	$38.83M ₿1.21K
852	Whiteheart WHITE	$4,363.47 ₿0.083	2.97	$38.78M ₿746.43	$4,442.64	$4,187.27	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
855	inSure DeFi SURE	$0.001445 ₿0.000000094	3.37	$38.27M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$112.37K ₿19.21	$127.17M ₿8.34K	$38.27M ₿2.51K
856	Milady Cult Coin CULT	$0.0008853	-0.47	$38.26M	$0.0008951	$0.0008691	$4.49M	$88.49M	$38.26M
857	SX Network SX	$0.06834 ₿0.0000016	-6.69	$38.23M ₿720.46	$0.07332 ₿0.0000016	$0.06749 ₿0.0000015	$31.11K ₿0.11	$68.29M ₿1.64K	$38.23M ₿720.46
858	Boba Oppa BOBAOPPA	$0.001906 ₿0.0000000081	12.16	$38.13M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$402.64K ₿8.47	$38.13M ₿811.62	$38.13M ₿0
859	Wojak WOJAK	$0.0005492 ₿0.0000000061	8.07	$37.96M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.14M ₿21.77	$37.96M ₿427.74	$37.96M ₿427.74
861	Bertram The Pomeranian BERT	$0.03817	28.72	$37.4M	$0.03831	$0.02965	$2.97M	$37.4M	$37.4M
862	Sperax SPA	$0.01828 ₿0.00000026	0.24	$37.38M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$5.73M ₿32.3	$84.25M ₿1.23K	$37.38M ₿450.94
863	VaderAI by Virtuals VADER	$0.03729	4.07	$37.17M	$0.03818	$0.03507	$1.1M	$37.17M	$37.17M
864	Neutron NTRN	$0.13 ₿0.000015	5.72	$37.06M ₿4.21K	$0.13 ₿0.000016	$0.1217 ₿0.000014	$4.02M ₿196.13	$130.07M ₿15.05K	$37.06M ₿4.21K
865	Cudos CUDOS	$0.005062 ₿0.00000031	-22.56	$37.04M ₿2.14K	$0.006973 ₿0.00000032	$0.004953 ₿0.00000030	$1.08K ₿33.39	$46.8M ₿2.86K	$37.04M ₿2.14K
867	Lista USD LISUSD	$0.9842 ₿0.000014	-1.44	$36.96M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$623.14K ₿40.8	$37.97M ₿972.04	$36.96M ₿953.91
868	Savings crvUSD SCRVUSD	$1.04	-0.02	$36.93M	$1.04	$1.04	$3.17M	$36.85M	$36.93M
869	Stader MaticX MATICX	$0.2815 ₿0.000014	6.08	$36.92M ₿1.94K	$0.2807 ₿0.000014	$0.2634 ₿0.000014	$2.18K ₿5.02	$36.92M ₿1.94K	$36.92M ₿1.94K
870	Telos TLOS	$0.08784 ₿0.0000046	1.03	$36.9M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$4.34M ₿101.21	$36.9M ₿1.97K	$36.9M ₿1.94K
871	pSTAKE Finance PSTAKE	$0.07344 ₿0.0000017	48.44	$36.87M ₿814.07	$0.07638 ₿0.0000019	$0.04324 ₿0.0000017	$48.57M ₿18.89	$36.87M ₿884.86	$36.87M ₿814.07
872	Snowbank SB	$230.49 ₿0.0032	2.67	$36.8M ₿522.32	$231.67 ₿0.0033	$222.53 ₿0.0031	$185.97 ₿0.01	$36.8M ₿522.32	$36.8M ₿522.32
873	Sai SAI	$13.71 ₿0.00026	5.22	$36.71M ₿720.5	$13.68 ₿0.00027	$12.87 ₿0.00025	$113.98 ₿0	$36.71M ₿720.5	$36.71M ₿720.5
875	Nym NYM	$0.04493 ₿0.0000033	-0.72	$36.46M ₿2.39K	$0.04575 ₿0.0000033	$0.04398 ₿0.0000032	$3.62M ₿23.82	$44.94M ₿3.34K	$36.46M ₿2.39K
876	XT.com Token XT	$5.22 ₿0.000034	3.60	$36.43M ₿0	$5.21 ₿0.000035	$5.03 ₿0.000034	$21.92M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
877	ThunderCore TT	$0.002982 ₿0.000000080	2.54	$36.34M ₿888.91	$0.002991 ₿0.000000084	$0.002903 ₿0.000000078	$744.15K ₿1.85	$36.34M ₿888.91	$36.34M ₿888.91
878	Edge EDGE	$0.8869 ₿0.0000022	4.35	$36.2M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$51.22K ₿0.04	$52.97M ₿132.02	$36.2M ₿99.04
882	sUSD SUSD	$0.9699 ₿0.000014	0.83	$35.84M ₿727.58	$0.9686 ₿0.000014	$0.9588 ₿0.000014	$672.96K ₿56.3	$35.82M ₿727.58	$35.84M ₿727.58
883	Hooked Protocol HOOK	$0.1461 ₿0.000018	6.04	$35.79M ₿2.68K	$0.1461 ₿0.000019	$0.1366 ₿0.000018	$7.16M ₿180.11	$73.04M ₿9.25K	$35.79M ₿2.68K
884	Binance-Peg DAI DAI	$0.9737	-2.62	$35.76M	$1	$0.9825	$306.1K	$35.76M	$35.76M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.18	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$2.39M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
886	Hive Dollar HBD	$1.02 ₿0.000014	-0.64	$35.28M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.87K ₿0.75	$35.28M ₿508.51	$35.28M ₿508.51
887	Lista DAO LISTA	$0.2041	7.18	$35.26M	$0.2041	$0.1892	$11.39M	$204.15M	$35.26M
888	Neon NEON	$0.1472 ₿0.000022	5.10	$35.24M ₿1.27K	$0.1471 ₿0.000023	$0.1357 ₿0.000019	$1.29M ₿107.31	$147.18M ₿22.04K	$35.24M ₿1.27K
889	Universal ETH UNIETH	$2,837.97 ₿0.054	4.42	$35.13M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$19.76K ₿0.09	$35.13M ₿3.5	$35.13M ₿0
891	BOBO Coin BOBO	$0.0000005278 ₿0.000000000019	15.98	$35.04M ₿0	$0.0000005277 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.13M ₿40.9	$35.09M ₿1.3K	$35.04M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Radio Caca RACA	$0.00008509 ₿0.0000000045	2.67	$34.94M ₿1.63K	$0.00008508 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.39M ₿155.93	$35.36M ₿1.94K	$34.94M ₿1.63K
896	Clover Finance CLV	$0.02846 ₿0.0000014	1.72	$34.84M ₿1.19K	$0.02846 ₿0.0000015	$0.02764 ₿0.0000014	$3.23M ₿123.3	$56.93M ₿1.48K	$34.84M ₿1.19K
897	ApeX APEX	$0.3753 ₿0.000046	-1.99	$34.84M ₿2.11K	$0.4105 ₿0.000048	$0.3707 ₿0.000045	$11.49M ₿1.6K	$187.69M ₿46.01K	$34.84M ₿2.11K
898	TruFin Staked MATIC TRUMATIC	$0.2592 ₿0.000013	3.87	$34.83M ₿781.25	$0.2592 ₿0.000013	$0.2469 ₿0.000013	$1.55K ₿0.03	$34.83M ₿781.25	$34.83M ₿781.25
899	Ampleforth AMPL	$1.1 ₿0.000017	5.16	$34.77M ₿3.82K	$1.15 ₿0.000017	$1.04 ₿0.000016	$405.03K ₿14.1	$38.87M ₿4.46K	$34.77M ₿3.82K
900	michi $MICHI	$0.06231	15.21	$34.63M	$0.06239	$0.05405	$6.52M	$34.63M	$34.63M
901	Alien Worlds TLM	$0.005937 ₿0.00000033	5.82	$34.5M ₿1.37K	$0.005942 ₿0.00000036	$0.005589 ₿0.00000033	$10.66M ₿155.6	$39.75M ₿2.12K	$34.5M ₿1.37K
902	APX APX	$0.07907 ₿0.0000016	2.58	$34.37M ₿736.21	$0.07978 ₿0.0000017	$0.0769 ₿0.0000016	$1.71M ₿5.34	$317.61M ₿6.8K	$34.37M ₿736.21
903	BitMEX BMEX	$0.3438 ₿0.0000040	1.40	$34.3M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$108.35K ₿0.49	$154.74M ₿1.84K	$34.3M ₿408.52
904	Peapods Finance PEAS	$3.44 ₿0.000072	-0.24	$34.16M ₿721.75	$3.51 ₿0.000075	$3.39 ₿0.000071	$516.21K ₿6.19	$34.16M ₿721.75	$34.16M ₿721.75
906	XION XION	$1	4.97	$34.04M	$1	$0.9459	$9.03M	$200.33M	$34.04M
908	Minswap MIN	$0.0237 ₿0.00000048	6.76	$33.81M ₿549.59	$0.0237 ₿0.00000051	$0.02199 ₿0.00000048	$135.6K ₿0.79	$71.11M ₿1.45K	$33.81M ₿549.59
909	CargoX CXO	$0.2017 ₿0.0000011	0.06	$33.74M ₿186.45	$0.2027	$0.1993	$10.17K ₿0	$43.42M ₿239.94	$33.74M ₿186.45
910	Sweat Economy SWEAT	$0.004409 ₿0.00000016	2.93	$33.73M ₿1.28K	$0.004433 ₿0.00000017	$0.004245 ₿0.00000016	$6.24M ₿109.19	$93.23M ₿3.55K	$33.73M ₿1.28K
911	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
912	SaucerSwap SAUCE	$0.0418 ₿0.0000017	3.51	$33.59M ₿1.11K	$0.04156 ₿0.0000018	$0.03973 ₿0.0000017	$438.46K ₿27.61	$41.58M ₿1.79K	$33.59M ₿1.11K
913	LUKSO LYX	$1.1 ₿0.000062	11.03	$33.5M ₿1.89K	$1.1 ₿0.000063	$0.981 ₿0.000060	$1.08M ₿8.72	$46.21M ₿2.62K	$33.5M ₿1.89K
914	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$294.59 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
915	Spring Staked SUI SSUI	$4.03	3.37	$33.44M	$4.03	$3.85	$64.14K	$33.44M	$33.44M
916	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.23M ₿624.59	$33.41M	$33.41M ₿0
917	Layer3 L3	$0.0538	-2.56	$33.34M	$0.0554	$0.0522	$7.47M	$179.34M	$33.34M
918	Polymath POLY	$0.03709 ₿0.0000014	3.08	$33.33M ₿1.28K	$0.03709 ₿0.0000016	$0.03414 ₿0.0000013	$6.44K ₿0.29	$37.09M ₿1.42K	$33.33M ₿1.28K
919	ELYSIA EL	$0.004898 ₿0.00000017	3.41	$33.32M ₿1.18K	$0.004963 ₿0.00000018	$0.004736 ₿0.00000017	$1.21M ₿41.54	$33.32M ₿1.18K	$33.32M ₿1.18K
920	Radiant Capital RDNT	$0.0274 ₿0.0000043	6.35	$33.31M ₿2.11K	$0.02739 ₿0.0000045	$0.02556 ₿0.0000043	$6.37M ₿328.55	$41.09M ₿4.34K	$33.31M ₿2.11K
921	tokenbot CLANKER	$33.29	-3.43	$33.29M	$34.87	$31.84	$6.7M	$33.29M	$33.29M
922	Pups (Bitcoin) PUPS	$0.03319	7.97	$33.19M	$0.03391	$0.02844	$149.9K	$33.19M	$33.19M
923	Swarms SWARMS	$0.03318	10.96	$33.15M	$0.03314	$0.02943	$11.94M	$33.15M	$33.15M
924	Automata ATA	$0.05634 ₿0.0000033	-1.09	$33.12M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$4.5M ₿224.98	$56.35M ₿3.37K	$33.12M ₿1.65K
925	MMX MMX	$0.2062 ₿0.000031	47.66	$33.07M ₿0	$0.217 ₿0.000031	$0.1367 ₿0.000030	$60.96K ₿0.12	$103.12M ₿4.76K	$33.07M ₿0
926	sudeng HIPPO	$0.003304	8.24	$33.04M	$0.003299	$0.002993	$33.2M	$33.04M	$33.04M
927	Tornado Cash TORN	$8.67 ₿0.000044	5.01	$33.02M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$3.27M ₿0.53	$86.65M ₿446.61	$33.02M ₿170.18
928	Suilend SEND	$0.6759	1.67	$33.01M	$0.6807	$0.6511	$1.07M	$67.74M	$33.01M
929	Bluefin BLUE	$0.1081	1.56	$33M	$0.1081	$0.1056	$85.2M	$107.99M	$33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}