7 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	HydraDX HDX	$0.003901 ₿0.000000044	-3.84	$23.08M ₿266.56	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$14.03K ₿0.16	$25.14M ₿290.39	$23.08M ₿266.56
1046	エレクトロニウム ETN	$0.00128 ₿0.000000014	-6.83	$23.07M ₿266.53	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$600.01K ₿6.9	$26.95M ₿311.3	$23.07M ₿266.53
1048	OHO Blockchain OHO	$0.0009549 ₿0.000000010	-2.62	$23.04M ₿266.18	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$89.6K ₿2.2	$42.86M ₿495.1	$23.04M ₿266.18
1049	Binance-Peg Avalanche AVAX	$11.46 ₿0.00013	-4.82	$22.97M ₿265.38	$12.04 ₿0.00013	$11.26 ₿0.00013	$45.64K ₿0.53	$22.97M ₿265.38	$22.97M ₿265.38
1050	Mango Markets MNGO	$0.02059 ₿0.00000023	4.54	$22.93M ₿264.95	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.6K ₿0.65	$102.62M ₿1.19K	$22.93M ₿264.95
1052	Catizen CATI	$0.05774 ₿0.00000066	-2.71	$22.93M ₿264.89	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.33M ₿32.2	$57.63M ₿665.82	$22.93M ₿264.89
1053	Auki AUKI	$0.006476 ₿0.000000074	-10.05	$22.92M ₿264.76	$0.007232 ₿0.000000081	$0.006464 ₿0.000000074	$158.68K ₿1.83	$64.59M ₿746.16	$22.92M ₿264.76
1054	Marinade MNDE	$0.04239 ₿0.00000048	-8.67	$22.88M ₿264.27	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.76M ₿20.17	$29.29M ₿338.38	$22.88M ₿264.27
1056	WazirX WRX	$0.04969 ₿0.00000057	0.07	$22.86M ₿264.15	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.4K ₿0.46	$50.09M ₿578.62	$22.86M ₿264.15
1057	MovieBloc MBL	$0.001193 ₿0.000000013	0.35	$22.81M ₿263.57	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.21M ₿59.21	$36M ₿415.94	$22.81M ₿263.57
1058	tokenbot CLANKER	$23.06 ₿0.00026	-11.15	$22.73M ₿262.58	$25.99 ₿0.00029	$22.55 ₿0.00025	$9.95M ₿114.11	$22.73M ₿262.58	$22.73M ₿262.58
1065	Avail AVAIL	$0.006039 ₿0.000000069	-0.79	$22.15M ₿255.9	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.13M ₿12.96	$64.35M ₿743.37	$22.15M ₿255.9
1069	Foom FOOM	$0.0000001263 ₿0.0000000000014	2.61	$21.97M ₿253.72	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$248.27K ₿2.8	$21.97M ₿253.72	$21.97M ₿253.72
1070	Travala.com AVA	$0.3088 ₿0.0000035	-4.42	$21.86M ₿252.53	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.87M ₿66.01	$21.86M ₿252.53	$21.86M ₿252.53
1074	フォビトークン HT	$0.1993 ₿0.0000023	-2.68	$21.8M ₿251.81	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.52K ₿0.16	$21.8M ₿251.81	$21.8M ₿251.81
1076	Carrot CRT	$113.84 ₿0.0013	-0.03	$21.74M ₿251.17	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.36K ₿0.1	$21.74M ₿251.17	$21.74M ₿251.17
1079	Hegic HEGIC	$0.02008 ₿0.00000023	-5.82	$21.54M ₿248.8	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.04 ₿0	$21.54M ₿248.8	$21.54M ₿248.8
1080	Compound Basic Attention Token CBAT	$0.003447 ₿0.000000039	-7.07	$21.53M ₿248.73	$0.003728 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.53M ₿248.73	$21.53M ₿248.73
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.01*	$21.51M ₿248.49	$1 ₿0.000011	$0.9941 ₿0.000011	$404.49K ₿4.69	$21.51M ₿248.49	$21.51M ₿248.49
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.34	$21.49M ₿248.3	$2.3 ₿0.000025	$2.08 ₿0.000023	$61.62K ₿0.96	$21.49M ₿248.3	$21.49M ₿248.3
1083	JOE JOE	$0.05318 ₿0.00000061	-6.05	$21.46M ₿247.93	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.6M ₿29.9	$26.58M ₿306.99	$21.46M ₿247.93
1089	A Hunters Dream CAW	$0.00000003327 ₿0.00000000000038	-6.54	$21.15M ₿244.36	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$832.43K ₿9.53	$22.15M ₿255.88	$21.15M ₿244.36
1091	Moonbeam GLMR	$0.02024 ₿0.00000023	-5.91	$21.09M ₿243.58	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.74M ₿31.9	$24.56M ₿283.75	$21.09M ₿243.58
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,827.83 ₿0.032	-4.17	$21M ₿242.64	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$35.96K ₿0.41	$21M ₿242.64	$21M ₿242.64
1095	SynFutures F	$0.006606 ₿0.000000077	-5.94	$20.96M ₿242.12	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$10.42M ₿223.58	$63.47M ₿733.14	$20.96M ₿242.12
1096	HairDAO HAIR	$30.28 ₿0.00034	-1.74	$20.94M ₿241.88	$30.88 ₿0.00034	$28.85 ₿0.00032	$7.86K ₿0.08	$46.21M ₿533.71	$20.94M ₿241.88
1098	Sceptre Staked FLR SFLR	$0.01747 ₿0.00000020	-3.04	$20.91M ₿241.43	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$295.13K ₿3.66	$20.91M ₿241.43	$20.91M ₿241.43
1099	PONKE PONKE	$0.03787 ₿0.00000043	-10.53	$20.9M ₿241.46	$0.04232 ₿0.00000047	$0.03762 ₿0.00000043	$2.98M ₿34.22	$20.9M ₿241.48	$20.9M ₿241.46
1100	アークブロック ABT	$0.2112 ₿0.0000024	-5.81	$20.89M ₿241.28	$0.2257 ₿0.0000025	$0.2114 ₿0.0000024	$114.67K ₿1.33	$39.41M ₿455.25	$20.89M ₿241.28
1103	Propy PRO	$0.3597 ₿0.0000041	-3.18	$20.85M ₿240.83	$0.3715 ₿0.0000042	$0.3594 ₿0.0000041	$7.83M ₿89.59	$36.01M ₿415.97	$20.85M ₿240.83
1106	SuperRare RARE	$0.02543 ₿0.00000029	-4.43	$20.81M ₿240.35	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.29	$25.38M ₿293.17	$20.81M ₿240.35
1109	USUALx USUALX	$0.04156 ₿0.00000050	-9.75	$20.77M ₿239.93	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$73.42K ₿0.89	$20.77M ₿239.93	$20.77M ₿239.93
1111	Coin98 C98	$0.02065 ₿0.00000023	-7.23	$20.64M ₿238.42	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.64M ₿53.6	$20.64M ₿238.42	$20.64M ₿238.42
1113	Maverick Protocol MAV	$0.02445 ₿0.00000028	-5.30	$20.58M ₿237.61	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.18M ₿34.97	$48.82M ₿563.76	$20.58M ₿237.61
1115	Metadium META	$0.01188 ₿0.00000013	-0.44	$20.53M ₿237.23	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$380.29K ₿4.32	$23.77M ₿274.63	$20.53M ₿237.23
1116	BENQI QI	$0.00285 ₿0.000000032	-5.41	$20.52M ₿237.09	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$659.11K ₿7.61	$20.52M ₿237.09	$20.52M ₿237.09
1117	Act I The AI Prophecy ACT	$0.0215 ₿0.00000024	-6.93	$20.38M ₿235.42	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$17.91M ₿206.05	$20.38M ₿235.42	$20.38M ₿235.42
1118	Shardus ULT	$0.04661 ₿0.00000053	-1.23	$20.36M ₿235.22	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$29 ₿0	$46.32M ₿535.12	$20.36M ₿235.22
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002235 ₿0.000000025	-6.63	$20.28M ₿234.31	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$219.07K ₿2.51	$21.96M ₿253.65	$20.28M ₿234.31
1124	Cetus Protocol CETUS	$0.02253 ₿0.00000025	-5.47	$20.22M ₿233.49	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.69M ₿54.02	$22.54M ₿260.27	$20.22M ₿233.49
1126	Gods Unchained GODS	$0.05098 ₿0.00000058	-5.41	$20.04M ₿231.5	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$759.1K ₿8.71	$25.43M ₿293.76	$20.04M ₿231.5
1129	BounceBit BB	$0.04887 ₿0.00000056	-8.56	$19.98M ₿230.84	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.58M ₿121.77	$102.47M ₿1.18K	$19.98M ₿230.84
1132	Velodrome Finance VELO	$0.01883 ₿0.00000021	-7.30	$19.9M ₿229.84	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.43M ₿39.51	$44.21M ₿510.63	$19.9M ₿229.84
1136	Fusionist ACE	$0.2287 ₿0.0000026	-6.69	$19.85M ₿229.33	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.53M ₿74.99	$33.37M ₿385.46	$19.85M ₿229.33
1138	StrikeCoin STRX	$0.02345 ₿0.00000026	-3.63	$19.82M ₿228.93	$0.02434 ₿0.00000027	$0.02294 ₿0.00000026	$9.11K ₿0.1	$20.72M ₿239.41	$19.82M ₿228.93
1141	Gems VIP GEMS	$0.03055 ₿0.00000035	-4.43	$19.58M ₿226.04	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.26M ₿14.32	$25.48M ₿294.18	$19.58M ₿226.04
1145	VON VON	$0.00003878 ₿0.00000000044	0.43	$19.53M ₿225.53	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$243.56K ₿2.81	$38.79M ₿447.96	$19.53M ₿225.53
1147	Solayer Staked SOL SSOL	$134.59 ₿0.0015	-6.24	$19.51M ₿225.34	$143.65 ₿0.0016	$132.75 ₿0.0015	$78.09K ₿0.92	$19.51M ₿225.34	$19.51M ₿225.34
1148	Renzo REZ	$0.004339 ₿0.000000049	-5.84	$19.45M ₿224.71	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.76M ₿102.67	$42.47M ₿490.65	$19.45M ₿224.71
1152	セラーネットワーク CELR	$0.003448 ₿0.000000039	-5.47	$19.37M ₿223.77	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.11M ₿35.61	$34.31M ₿396.38	$19.37M ₿223.77
1154	Tensor TNSR	$0.05797 ₿0.00000066	-6.62	$19.34M ₿223.33	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.48M ₿135.12	$57.8M ₿667.44	$19.34M ₿223.33
1156	Bityuan BTY	$0.02702 ₿0.00000031	-0.77	$19.26M ₿222.54	$0.02736 ₿0.00000031	$0.02702 ₿0.00000030	$219.28K ₿2.53	$19.26M ₿222.54	$19.26M ₿222.54
1162	ELYSIA EL	$0.002725 ₿0.000000032	-8.67	$19.02M ₿219.71	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.44M ₿29.49	$19.02M ₿219.71	$19.02M ₿219.71
1163	Boba Network BOBA	$0.03847 ₿0.00000044	-1.28	$18.96M ₿218.98	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$482.72K ₿5.56	$19.2M ₿221.82	$18.96M ₿218.98
1165	Dogs DOGS	$0.00003645 ₿0.00000000042	-7.78	$18.89M ₿218.24	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.4M ₿73.41	$20.11M ₿232.29	$18.89M ₿218.24
1167	Origin Protocol OGN	$0.0287 ₿0.00000033	-5.26	$18.85M ₿217.7	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.47M ₿16.87	$40.38M ₿466.4	$18.85M ₿217.7
1169	stake.link SDL	$0.3445 ₿0.0000039	-12.13	$18.82M ₿217.4	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$19.82K ₿0.23	$34.22M ₿395.25	$18.82M ₿217.4
1170	DeGate DG	$0.04857 ₿0.00000056	-0.42	$18.81M ₿217.32	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿561.22	$18.81M ₿217.32
1171	Tribe TRIBE	$0.4942 ₿0.0000056	0.35	$18.78M ₿216.97	$0.502 ₿0.0000057	$0.4913 ₿0.0000055	$74.71K ₿0.86	$494.02M ₿5.71K	$18.78M ₿216.97
1173	SEDA SEDA	$0.02887 ₿0.00000033	-3.16	$18.74M ₿216.38	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$344.52K ₿3.94	$29.41M ₿339.57	$18.74M ₿216.38
1176	MARBLEX MBX	$0.06948 ₿0.00000080	-5.07	$18.72M ₿216.19	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$303.25K ₿4.64	$22.4M ₿258.75	$18.72M ₿216.19
1177	Cookie DAO COOKIE	$0.02727 ₿0.00000031	-7.00	$18.68M ₿215.84	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.77M ₿43.32	$27.16M ₿313.72	$18.68M ₿215.84
1180	Metaplex MPLX	$0.03546 ₿0.00000040	-7.34	$18.58M ₿214.64	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.37M ₿11.89	$35.45M ₿409.45	$18.58M ₿214.64
1183	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.93	$18.45M ₿213.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.07M ₿12.32	$24.53M ₿283.4	$18.45M ₿213.11
1187	Bone ShibaSwap BONE	$0.07379 ₿0.00000085	-4.83	$18.39M ₿212.42	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$952.02K ₿10.97	$18.4M ₿212.51	$18.39M ₿212.42
1188	Nosana NOS	$0.2209 ₿0.0000025	-14.85	$18.38M ₿212.36	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$676.21K ₿7.77	$22.04M ₿254.62	$18.38M ₿212.36
1189	エラストス ELA	$0.7946 ₿0.0000091	-5.47	$18.33M ₿211.72	$0.8443 ₿0.0000095	$0.7917 ₿0.0000091	$200.93K ₿2.3	$20.81M ₿240.39	$18.33M ₿211.72
1190	L2 Standard Bridged WETH (Blast) WETH	$2,830.31 ₿0.032	-4.01	$18.3M ₿211.36	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$19.73K ₿0.37	$18.3M ₿211.36	$18.3M ₿211.36
1201	PolySwarm NCT	$0.009272 ₿0.00000010	-7.43	$17.72M ₿204.67	$0.01006 ₿0.00000011	$0.009279 ₿0.00000010	$391.12K ₿4.47	$17.72M ₿204.72	$17.72M ₿204.67
1204	Alpha Quark Token AQT	$0.6436 ₿0.0000074	3.61	$17.7M ₿204.47	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.79M ₿42.98	$19.81M ₿228.83	$17.7M ₿204.47
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.08	$17.59M ₿203.16	$1.08 ₿0.000012	$1.08 ₿0.000012	$667.88K ₿7.53	$17.59M ₿203.16	$17.59M ₿203.16
1209	ストレージ STORJ	$0.1219 ₿0.0000013	-5.02	$17.49M ₿202.04	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.48M ₿62.46	$51.7M ₿597.18	$17.49M ₿202.04
1210	OpenServ SERV	$0.02347 ₿0.00000026	-11.47	$17.46M ₿201.73	$0.02739 ₿0.00000030	$0.02318 ₿0.00000026	$1.12M ₿12.92	$23.28M ₿268.98	$17.46M ₿201.73
1211	Comtech Gold CGO	$161.53 ₿0.0018	0.97	$17.44M ₿201.5	$161.53 ₿0.0018	$159.22 ₿0.0017	$1.01M ₿11.68	$17.44M ₿201.5	$17.44M ₿201.5
1213	デント DENT	$0.0001811 ₿0.0000000020	-6.06	$17.33M ₿200.16	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.18M ₿25.2	$18.11M ₿209.25	$17.33M ₿200.16
1214	SideShift Token XAI	$0.1104 ₿0.0000012	-0.23	$17.25M ₿199.32	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.2M ₿268.04	$17.25M ₿199.32
1220	EthicHub ETHIX	$0.2433 ₿0.0000027	-0.98	$17.11M ₿197.66	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.01K ₿0.03	$24.27M ₿280.38	$17.11M ₿197.66
1221	Supra SUPRA	$0.0007435 ₿0.0000000085	-6.70	$17.06M ₿196.97	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$445.82K ₿5.17	$60.12M ₿694.24	$17.06M ₿196.97
1222	Hashflow HFT	$0.02465 ₿0.00000028	-5.94	$17.05M ₿196.91	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.06M ₿45.29	$24.58M ₿283.98	$17.05M ₿196.91
1223	Acet Token ACT	$0.009997 ₿0.00000011	-2.30	$17.04M ₿196.86	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.84K ₿0.08	$22.23M ₿256.83	$17.04M ₿196.86
1224	Puffer PUFFER	$0.04604 ₿0.00000053	-6.23	$17M ₿196.44	$0.0491 ₿0.00000055	$0.0452 ₿0.00000052	$2.57M ₿29.14	$45.96M ₿530.97	$17M ₿196.44
1227	aura AURA	$0.01756 ₿0.00000020	-5.28	$16.94M ₿195.71	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.29M ₿14.79	$16.94M ₿195.71	$16.94M ₿195.71
1230	CorgiAI CORGIAI	$0.00005171 ₿0.00000000059	2.80	$16.8M ₿193.99	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.14K ₿0.09	$19.21M ₿221.81	$16.8M ₿193.99
1231	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.91	$16.75M ₿193.51	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.27M ₿49.14	$20.1M ₿232.17	$16.75M ₿193.51
1232	DODO DODO	$0.01672 ₿0.00000019	-2.31	$16.74M ₿193.41	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.68M ₿30.84	$16.74M ₿193.41	$16.74M ₿193.41
1233	Switch Token SWITCH	$0.0003589 ₿0.0000000041	7.72	$16.67M ₿192.51	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.9K ₿0.09	$17.9M ₿206.68	$16.67M ₿192.51
1234	Inverse Finance INV	$26.68 ₿0.00030	-4.59	$16.61M ₿191.86	$28.07 ₿0.00031	$26.34 ₿0.00030	$53.54K ₿0.61	$19.35M ₿223.52	$16.61M ₿191.86
1235	Abelian ABEL	$0.1253 ₿0.0000014	2.14	$16.57M ₿191.38	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.8K ₿1.07	$28.21M ₿325.68	$16.57M ₿191.38
1238	Alchemix ALCX	$6.59 ₿0.000075	-4.82	$16.48M ₿190.43	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.93M ₿45.23	$20.35M ₿235.09	$16.48M ₿190.43
1241	OG Fan Token OG	$3.6 ₿0.000041	-6.26	$16.37M ₿189.12	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.06M ₿92.44	$17.97M ₿207.61	$16.37M ₿189.12
1242	Aquarius AQUA	$0.0004547 ₿0.0000000052	-3.11	$16.32M ₿188.51	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$164.95K ₿0.31	$45.43M ₿524.79	$16.32M ₿188.51
1244	ANyONe Protocol ANYONE	$0.2031 ₿0.0000023	-7.45	$16.25M ₿187.7	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$660.44K ₿7.62	$20.33M ₿234.8	$16.25M ₿187.7
1247	ピヴクス PIVX	$0.1614 ₿0.0000018	-10.30	$16.12M ₿186.21	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿25.94	$16.12M ₿186.21	$16.12M ₿186.21
1249	Realio Network RIO	$0.1601 ₿0.0000018	-1.92	$16.08M ₿185.78	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.11M ₿12.7	$16.08M ₿185.78	$16.08M ₿185.78
1251	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.03	$16.05M ₿185.41	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.74K ₿2.71	$18.23M ₿210.57	$16.05M ₿185.41
1253	Stader MaticX MATICX	$0.1398 ₿0.0000016	-5.17	$16.01M ₿184.98	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$16.01M ₿184.98	$16.01M ₿184.98
1255	Goldfinch GFI	$0.1711 ₿0.0000019	-2.26	$15.97M ₿184.51	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$219.51K ₿2.53	$19.54M ₿225.69	$15.97M ₿184.51
1256	The Innovation Game TIG	$0.6016 ₿0.0000069	1.03	$15.96M ₿184.42	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.53M ₿40.54	$28.41M ₿328.19	$15.96M ₿184.42
1257	Firmachain FCT	$0.01422 ₿0.00000016	0.49	$15.96M ₿184.38	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$425.57K ₿4.89	$16.19M ₿187	$15.96M ₿184.38
1260	SX Network SX	$0.02944 ₿0.00000033	-8.35	$15.92M ₿183.87	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.4M ₿339.63	$15.92M ₿183.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}