7 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	CYBER CYBER	$1.3 ₿0.00019	1.94	$48.86M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.09M ₿406.88	$129.96M ₿19.5K	$48.86M ₿2.15K
680	DODO DODO	$0.04878 ₿0.0000032	5.79	$48.71M ₿2.15K	$0.04911 ₿0.0000034	$0.04605 ₿0.0000032	$12.01M ₿187.8	$48.71M ₿3.26K	$48.71M ₿2.15K
681	Velodrome Finance VELO	$0.05248 ₿0.0000035	4.70	$48.62M ₿2.15K	$0.05286 ₿0.0000037	$0.0497 ₿0.0000034	$12.37M ₿193.29	$108.51M ₿5.59K	$48.62M ₿2.15K
682	QANplatform QANX	$0.02857 ₿0.0000013	0.36	$48.59M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$130.19K ₿16.63	$60.01M ₿2.75K	$48.59M ₿2.23K
683	Supra SUPRA	$0.004108	-7.80	$48.03M	$0.004487	$0.004039	$2.91M	$327.46M	$48.03M
684	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.03	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$117.14K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
686	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.81	$47.97M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.44M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
687	Stronghold Token SHX	$0.0089 ₿0.00000011	2.08	$47.84M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$519.56K ₿12.49	$0	$47.84M ₿593.51
689	0x0.ai: AI Smart Contract 0X0	$0.05348 ₿0.0000050	7.51	$47.49M ₿4.48K	$0.05416 ₿0.0000053	$0.04931 ₿0.0000050	$456.04K ₿18.94	$47.49M ₿4.48K	$47.49M ₿4.48K
690	Kelp Gain AGETH	$1,820.51	-1.10	$47.64M	$1,857.83	$1,777.67	$53.36K	$47.64M	$47.64M
691	MESSIER M87	$0.00005385 ₿0.000000000099	1.00	$47.6M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$47.6M ₿88.18	$47.6M ₿88.18
693	Gains Network GNS	$1.55 ₿0.000065	0.76	$47.33M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.86M ₿78.65	$47.33M ₿2.23K	$47.33M ₿2.23K
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.15	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.1 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Cronos Bridged WBTC (Cronos) WBTC	$93,625	0.48	$47.22M	$94,307	$91,595	$156.39K	$47.22M	$47.22M
699	ApeX APEX	$0.8328 ₿0.000046	1.93	$46.5M ₿2.11K	$0.8344 ₿0.000048	$0.8023 ₿0.000045	$25.46M ₿1.6K	$416.43M ₿46.01K	$46.5M ₿2.11K
700	Fwog FWOG	$0.04761	-3.07	$46.49M	$0.0496	$0.04331	$10.04M	$46.49M	$46.49M
701	Ekubo Protocol EKUBO	$4.65	6.10	$46.45M	$4.65	$4.37	$350.88K	$46.45M	$46.45M
702	Coq Inu COQ	$0.0000006672 ₿0.000000000049	-3.14	$46.29M ₿3.41K	$0.0000006889 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.75M ₿272.67	$46.29M ₿3.41K	$46.29M ₿3.41K
703	MovieBloc MBL	$0.002515 ₿0.000000078	-1.59	$46.33M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$75.46M ₿2.34K	$46.33M ₿1.37K
704	Solidus Ai Tech AITECH	$0.02978 ₿0.0000031	16.69	$45.78M ₿1.67K	$0.02968 ₿0.0000034	$0.0255 ₿0.0000030	$9.82M ₿115.83	$59.1M ₿6.28K	$45.78M ₿1.67K
705	SSV Network SSV	$6.52 ₿0.00076	1.28	$46.18M ₿5.39K	$6.56 ₿0.00076	$6.12 ₿0.00068	$15.47M ₿676.96	$81.93M ₿8.58K	$46.18M ₿5.39K
706	AUKI AUKI	$0.02561	-1.12	$46.2M	$0.02861	$0.02475	$211.54K	$256.11M	$46.2M
707	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.45	$46.04M ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$816.21K ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
709	Keep Network KEEP	$0.08366 ₿0.0000032	-1.12	$45.99M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.67K ₿0.72	$83.66M ₿3.27K	$45.99M ₿1.8K
710	Autonolas OLAS	$0.285 ₿0.000056	-4.23	$45.85M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$496.9K ₿48.92	$133.06M ₿30.31K	$45.85M ₿2.46K
711	Omni Network OMNI	$2.39	0.18	$45.81M	$2.46	$2.31	$9.32M	$239.41M	$45.81M
713	Banana For Scale BANANAS31	$0.004532	-14.35	$45.41M	$0.005338	$0.004341	$30.81M	$45.41M	$45.41M
714	Railgun RAIL	$0.7864 ₿0.0000096	-1.53	$45.2M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$196.18K ₿2.78	$45.2M ₿553.67	$45.2M ₿553.67
715	Simon's Cat CAT	$0.000006659	-3.71	$44.93M	$0.000007029	$0.000006369	$11.49M	$53.92M	$44.93M
716	SpaceN SN	$1.12 ₿0.0000069	0.24	$44.8M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.59K ₿0.17	$1.12B ₿6.93K	$44.8M ₿277.44
717	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.36	$44.72M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$132.81K ₿2.76	$44.72M	$44.72M ₿0
718	ストレージ STORJ	$0.3106 ₿0.0000099	-0.35	$44.66M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.89M ₿293.65	$132M ₿4.23K	$44.66M ₿1.43K
719	RSS3 RSS3	$0.06198 ₿0.0000060	-6.98	$44.63M ₿3.95K	$0.06706 ₿0.0000065	$0.05939 ₿0.0000060	$13.06M ₿77.5	$62.02M ₿6.08K	$44.63M ₿3.95K
721	DUSK Network DUSK	$0.08851 ₿0.0000064	2.25	$44.26M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6M ₿331.1	$44.26M ₿3.22K	$44.26M ₿2.94K
722	deBridge DBR	$0.01516	-2.32	$44.13M	$0.01581	$0.01493	$15.79M	$151.61M	$44.13M
723	Ronin Bridged WETH (Ronin) WETH	$1,768.8	-1.29	$44.09M	$1,808.69	$1,729.19	$795.23K	$640.06M	$44.09M
724	Zedxion ZEDXION	$0.3603 ₿0.0000035	0.56	$44.07M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$854.13K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
728	RIFトークン RIF	$0.04388 ₿0.0000036	-0.70	$43.89M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.56M ₿52.65	$43.89M ₿3.65K	$43.89M ₿3.65K
729	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Energy Web Token EWT	$0.7206 ₿0.000035	-0.91	$43.59M ₿1.78K	$0.7278 ₿0.000035	$0.6913 ₿0.000034	$64.62K ₿17.65	$49.76M ₿2.43K	$43.59M ₿1.78K
732	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.43M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$98.96K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
733	Orchid Protocol OXT	$0.07338 ₿0.0000020	1.54	$43.41M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.6M ₿80.8	$73.39M ₿2.04K	$43.41M ₿1.21K
734	Binance-Peg EOS EOS	$0.6778 ₿0.000015	2.27	$43.31M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$248.09K ₿0.34	$43.31M	$43.31M ₿0
736	Cudos CUDOS	$0.005824 ₿0.00000031	35.39	$42.96M ₿2.14K	$0.005839 ₿0.00000032	$0.004301 ₿0.00000030	$433.76 ₿33.39	$54.28M ₿2.86K	$42.96M ₿2.14K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$92,828	-0.40	$42.86M	$94,825	$91,666	$798.43K	$42.86M	$42.86M
738	NetMind Token NMT	$0.9121 ₿0.00013	-1.73	$42.89M ₿0	$0.9297 ₿0.00016	$0.9121 ₿0.00013	$2.2M ₿22.34	$131.5M ₿15.38K	$42.89M ₿0
739	Socean Staked Sol INF	$195.89 ₿0.0029	-1.25	$42.72M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$27.46M ₿48.78	$130.86M ₿1.99K	$42.72M ₿650.73
740	Ava AI AVA	$0.04253	0.51	$43.03M	$0.04313	$0.03761	$17.76M	$43.03M	$43.03M
741	Helium Mobile MOBILE	$0.0004819 ₿0.000000041	4.39	$42.69M ₿3.57K	$0.000489 ₿0.000000044	$0.0004466 ₿0.000000040	$1.69M ₿77.31	$111.23M ₿9.46K	$42.69M ₿3.57K
742	My Neighbor Alice ALICE	$0.4621 ₿0.000025	2.27	$42.56M ₿2.28K	$0.4636 ₿0.000027	$0.4387 ₿0.000025	$12M ₿233.79	$46.22M ₿2.55K	$42.56M ₿2.28K
743	Gods Unchained GODS	$0.1175 ₿0.0000041	18.32	$42.85M ₿1.18K	$0.1194 ₿0.0000044	$0.0993 ₿0.0000041	$8.47M ₿18.04	$59.17M ₿2.07K	$42.85M ₿1.18K
744	BCGame Coin BC	$0.004244	-1.39	$42.36M	$0.004333	$0.00413	$8.62K	$42.36M	$42.36M
746	Propy PRO	$0.7277 ₿0.000038	2.00	$42.12M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.95M ₿140.66	$72.76M ₿3.81K	$42.12M ₿2.21K
747	McDull (Meme) MCDULL	$0.000004729	-0.06	$42.07M	$0.000004819	$0.00000456	$67.05K	$42.07M	$42.07M
748	Strike STRIKE	$7.6 ₿0.00019	-0.57	$42.05M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.88M ₿11.18	$49.65M ₿1.27K	$42.05M ₿919.03
749	Dego Finance DEGO	$1.99 ₿0.000043	2.89	$41.85M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.03M ₿75.2	$41.85M ₿647.31	$41.85M ₿234.01
752	Bifrost BFC	$0.02985 ₿0.0000012	-0.59	$41.54M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.24M ₿38.72	$70.72M ₿2.99K	$41.54M ₿1.76K
754	Forta FORT	$0.07488 ₿0.0000028	-3.88	$41.47M ₿987.97	$0.07932 ₿0.0000029	$0.07249 ₿0.0000028	$513.19K ₿11.38	$74.88M ₿2.9K	$41.47M ₿987.97
755	tokenbot CLANKER	$41.48	-14.34	$41.66M	$52.71	$37.67	$14.52M	$41.66M	$41.66M
756	Nym NYM	$0.05064 ₿0.0000033	-4.36	$40.96M ₿2.39K	$0.05322 ₿0.0000033	$0.05036 ₿0.0000032	$1.51M ₿23.82	$50.57M ₿3.34K	$40.96M ₿2.39K
757	Origin Protocol OGN	$0.0593 ₿0.0000031	-0.52	$40.9M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.72M ₿352.47	$83.6M ₿3.12K	$40.9M ₿1.57K
758	ストーム STMX	$0.003703 ₿0.00000014	-0.55	$40.72M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.79M ₿60.54	$46.27M ₿1.86K	$40.72M ₿1.64K
759	Metadium META	$0.02371 ₿0.00000084	0.17	$40.51M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$865.14K ₿2.96K	$47.4M ₿1.68K	$40.51M ₿1.43K
760	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	LOFI LOFI	$0.04038	10.39	$40.56M	$0.04233	$0.03126	$6.45M	$40.56M	$40.56M
763	Sperax SPA	$0.01984 ₿0.00000026	-1.62	$40.65M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.95M ₿32.3	$92.33M ₿1.23K	$40.65M ₿450.94
764	SMARDEX SDEX	$0.004398 ₿0.00000032	-0.65	$40.2M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$101.91K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
765	Acala ACA	$0.03439 ₿0.0000022	3.64	$40.13M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.57M ₿131.9	$55.03M ₿2.38K	$40.13M ₿2.13K
766	Travala.com AVA	$0.5895 ₿0.000012	-1.29	$39.96M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.46M ₿55.82	$39.96M ₿787.59	$39.96M ₿675.43
767	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.63	$39.74M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$24.89K ₿0.06	$39.74M	$39.74M ₿0
768	Anvil ANVL	$0.00209	-11.36	$39.6M	$0.002401	$0.001998	$33.15K	$206.29M	$39.6M
771	The Root Network ROOT	$0.005961 ₿0.00000097	-2.31	$39.32M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.35M ₿212.3	$71.49M ₿11.54K	$39.32M ₿0
772	ThunderCore TT	$0.003254 ₿0.000000080	-7.55	$39.3M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$13.63M ₿1.85	$39.3M ₿888.91	$39.3M ₿888.91
773	Marinade MNDE	$0.09569 ₿0.0000036	-0.53	$39.25M ₿958.16	$0.09681 ₿0.0000038	$0.09415 ₿0.0000035	$1.38M ₿13.43	$95.48M ₿3.65K	$39.25M ₿958.16
775	Layer3 L3	$0.06551	-1.21	$39.15M	$0.06794	$0.06484	$6.4M	$218.67M	$39.15M
776	Ampleforth AMPL	$1.23 ₿0.000017	-6.45	$39.13M ₿3.82K	$1.33 ₿0.000017	$1.21 ₿0.000016	$343.45K ₿14.1	$43.61M ₿4.46K	$39.13M ₿3.82K
777	Neutron NTRN	$0.1371 ₿0.000015	0.64	$39.03M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.41M ₿196.13	$136.98M ₿15.05K	$39.03M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Big Dog Fink BINK	$0.0002611	-2.94	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
780	Metal Blockchain METAL	$0.07637 ₿0.0000010	-6.38	$38.77M ₿0	$0.08157 ₿0.0000010	$0.07628 ₿0.0000010	$338.88K ₿12.36	$50.92M ₿359.56	$38.77M ₿0
781	inSure DeFi SURE	$0.001463 ₿0.000000094	3.73	$38.76M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$144.66 ₿19.21	$128.8M ₿8.34K	$38.76M ₿2.51K
782	Radicle RAD	$0.775 ₿0.000036	-4.16	$38.62M ₿1.84K	$0.8087 ₿0.000039	$0.7602 ₿0.000036	$13.57M ₿204.19	$77.5M ₿3.7K	$38.62M ₿1.84K
783	PolySwarm NCT	$0.02041 ₿0.00000042	-1.78	$38.52M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$477.28K ₿13.47	$38.53M ₿799.02	$38.52M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Stader MaticX MATICX	$0.2935 ₿0.000014	14.04	$38.41M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$137.86K ₿5.02	$38.41M ₿1.94K	$38.41M ₿1.94K
785	BakeryToken BAKE	$0.133 ₿0.0000053	1.56	$38.45M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.59M ₿194.08	$38.59M ₿1.47K	$38.45M ₿1.53K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,771.58	-0.98	$38.28M	$1,806.89	$1,729.43	$34.22M	$38.28M	$38.28M
788	doginme DOGINME	$0.0005645 ₿0.000000010	-5.82	$38.18M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.5M ₿33.62	$38.18M ₿699.91	$38.18M ₿699.91
789	Snowbank SB	$238.65 ₿0.0032	0.75	$38.07M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$146.06 ₿0.01	$38.07M ₿522.32	$38.07M ₿522.32
790	Telos TLOS	$0.09061 ₿0.0000046	0.43	$38.03M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
791	Bitcoin Wizards WZRD	$1.81 ₿0.000024	-12.52	$38M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$174.49K ₿20.93	$38M ₿523.95	$38M ₿0
793	Ancient8 A8	$0.1314	-1.98	$37.85M	$0.1341	$0.1278	$7.43M	$131.49M	$37.85M
794	Hashflow HFT	$0.06694 ₿0.0000060	-2.92	$37.78M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$23.24M ₿214.44	$67M ₿6.05K	$37.78M ₿2.33K
797	Boba Network BOBA	$0.08359 ₿0.0000071	-4.68	$37.68M ₿2.75K	$0.0877 ₿0.0000074	$0.08137 ₿0.0000071	$6.17M ₿655.27	$41.83M ₿3.61K	$37.68M ₿2.75K
798	Lista USD LISUSD	$0.9989 ₿0.000014	0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$665.79K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	NodeAI GPU	$0.3864 ₿0.000029	-4.73	$37.39M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$846.76K ₿36.7	$38.32M ₿2.77K	$37.39M ₿2.7K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	Alephium ALPH	$0.3407 ₿0.000049	0.24	$37.2M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$744.66K ₿67.35	$71.48M ₿9.7K	$37.2M ₿3.71K
802	ALEX Lab ALEX	$0.04447 ₿0.0000061	5.21	$36.92M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$765.66K ₿167.03	$44.47M ₿6.18K	$36.92M ₿4.38K
803	MARBLEX MBX	$0.1777 ₿0.000015	-0.81	$36.82M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.76M ₿32.11	$57.14M ₿5.01K	$36.82M ₿1.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}