7 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	Sonic SVM SONIC	$0.06429 ₿0.00000074	-5.17	$23.1M ₿267.33	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$37.72M ₿435.84	$153.97M ₿1.78K	$23.1M ₿267.33
1047	エレクトロニウム ETN	$0.001278 ₿0.000000014	-6.97	$22.97M ₿266.3	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$588.79K ₿6.79	$26.82M ₿311.03	$22.97M ₿266.3
1048	OHO Blockchain OHO	$0.000949 ₿0.000000010	-3.41	$22.95M ₿265.92	$0.000983 ₿0.000000011	$0.0009466 ₿0.000000010	$190.03K ₿2.2	$42.69M ₿494.62	$22.95M ₿265.92
1049	HydraDX HDX	$0.003874 ₿0.000000045	-3.76	$22.94M ₿265.52	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$7.53K ₿0.09	$24.99M ₿289.26	$22.94M ₿265.52
1050	Catizen CATI	$0.05765 ₿0.00000066	-2.89	$22.9M ₿265.54	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.53M ₿29.21	$57.56M ₿667.46	$22.9M ₿265.54
1051	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.87	$22.85M ₿264.81	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.14K ₿0.64	$102.23M ₿1.19K	$22.85M ₿264.81
1053	Marinade MNDE	$0.0417 ₿0.00000048	-10.56	$22.8M ₿264.23	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.71M ₿19.72	$29.2M ₿338.33	$22.8M ₿264.23
1054	MovieBloc MBL	$0.001186 ₿0.000000013	-0.48	$22.8M ₿264.32	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.21M ₿48.32	$35.99M ₿417.14	$22.8M ₿264.32
1055	PAAL AI PAAL	$0.02544 ₿0.00000029	-16.34	$22.78M ₿263.66	$0.03041 ₿0.00000034	$0.025 ₿0.00000028	$3.3M ₿32.64	$25.38M ₿293.78	$22.78M ₿263.66
1056	Binance-Peg Avalanche AVAX	$11.45 ₿0.00013	-5.10	$22.77M ₿263.82	$12.07 ₿0.00013	$11.26 ₿0.00013	$47.65K ₿0.55	$22.77M ₿263.82	$22.77M ₿263.82
1059	tokenbot CLANKER	$22.99 ₿0.00026	-12.01	$22.64M ₿262.41	$26.13 ₿0.00029	$22.55 ₿0.00025	$9.83M ₿114.04	$22.64M ₿262.41	$22.64M ₿262.41
1067	Avail AVAIL	$0.006067 ₿0.000000070	-0.27	$22.15M ₿256.92	$0.006122 ₿0.000000070	$0.00603 ₿0.000000068	$1.22M ₿12.58	$64.36M ₿746.33	$22.15M ₿256.92
1070	Foom FOOM	$0.0000001254 ₿0.0000000000014	2.01	$21.89M ₿253.49	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$235.61K ₿2.69	$21.89M ₿253.49	$21.89M ₿253.49
1074	Carrot CRT	$113.85 ₿0.0013	-0.02	$21.74M ₿252.13	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.48K ₿0.1	$21.74M ₿252.13	$21.74M ₿252.13
1075	Travala.com AVA	$0.3066 ₿0.0000035	-5.27	$21.71M ₿251.33	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.85M ₿67.83	$21.71M ₿251.33	$21.71M ₿251.33
1076	フォビトークン HT	$0.1988 ₿0.0000023	-2.67	$21.69M ₿251.09	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.6K ₿0.16	$21.69M ₿251.09	$21.69M ₿251.09
1079	USUALx USUALX	$0.04327 ₿0.00000047	-6.02	$21.66M ₿251.04	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$76.43K ₿0.84	$21.66M ₿251.04	$21.66M ₿251.04
1081	Compound Basic Attention Token CBAT	$0.003452 ₿0.000000039	-7.28	$21.56M ₿250	$0.003728 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.56M ₿250	$21.56M ₿250
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.13	$21.5M ₿249.32	$1 ₿0.000011	$0.9941 ₿0.000011	$380.72K ₿4.37	$21.5M ₿249.32	$21.5M ₿249.32
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.06	$21.5M ₿249.31	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.24K ₿0.97	$21.5M ₿249.31	$21.5M ₿249.31
1085	Hegic HEGIC	$0.01996 ₿0.00000023	-6.41	$21.46M ₿248.74	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$228.98 ₿0	$21.46M ₿248.74	$21.46M ₿248.74
1089	JOE JOE	$0.05294 ₿0.00000061	-6.56	$21.32M ₿247.03	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.87	$26.4M ₿305.87	$21.32M ₿247.03
1091	A Hunters Dream CAW	$0.00000003322 ₿0.00000000000038	-6.72	$21.17M ₿245.05	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$825.58K ₿9.29	$22.17M ₿256.6	$21.17M ₿245.05
1092	PONKE PONKE	$0.03783 ₿0.00000043	-10.25	$21.09M ₿244.61	$0.04232 ₿0.00000047	$0.03782 ₿0.00000043	$2.91M ₿33.43	$21.1M ₿244.63	$21.09M ₿244.61
1095	アークブロック ABT	$0.213 ₿0.0000024	-5.70	$20.97M ₿242.84	$0.2259 ₿0.0000025	$0.2114 ₿0.0000024	$97.5K ₿1.13	$39.57M ₿458.18	$20.97M ₿242.84
1096	Moonbeam GLMR	$0.02015 ₿0.00000023	-6.58	$20.94M ₿242.06	$0.02158 ₿0.00000024	$0.01989 ₿0.00000023	$2.74M ₿31.26	$24.39M ₿281.98	$20.94M ₿242.06
1097	HairDAO HAIR	$30.11 ₿0.00034	-2.53	$20.91M ₿242.04	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.14M ₿534.05	$20.91M ₿242.04
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,806.29 ₿0.032	-5.03	$20.9M ₿242.35	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$34.83K ₿0.37	$20.9M ₿242.35	$20.9M ₿242.35
1100	Propy PRO	$0.3607 ₿0.0000041	-3.82	$20.89M ₿241.89	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.55M ₿86.51	$36.08M ₿417.79	$20.89M ₿241.89
1102	SynFutures F	$0.006275 ₿0.000000072	-9.40	$20.81M ₿241.27	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.52M ₿110.37	$63.02M ₿730.56	$20.81M ₿241.27
1103	SuperRare RARE	$0.02534 ₿0.00000029	-4.42	$20.75M ₿240.42	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.71M ₿77.86	$25.31M ₿293.26	$20.75M ₿240.42
1104	Sceptre Staked FLR SFLR	$0.01748 ₿0.00000020	-2.76	$20.68M ₿239.22	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$313.59K ₿3.64	$20.68M ₿239.22	$20.68M ₿239.22
1110	Coin98 C98	$0.0205 ₿0.00000023	-7.48	$20.49M ₿237.4	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.59M ₿53.32	$20.49M ₿237.4	$20.49M ₿237.4
1111	BENQI QI	$0.002839 ₿0.000000032	-5.93	$20.47M ₿237.17	$0.003038 ₿0.000000034	$0.002841 ₿0.000000032	$602.9K ₿7.68	$20.47M ₿237.17	$20.47M ₿237.17
1113	Maverick Protocol MAV	$0.02433 ₿0.00000028	-5.49	$20.43M ₿236.46	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.36M ₿40.14	$48.47M ₿561.03	$20.43M ₿236.46
1115	Metadium META	$0.01186 ₿0.00000013	-0.61	$20.4M ₿236.47	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$390.26K ₿4.51	$23.62M ₿273.75	$20.4M ₿236.47
1117	Shardus ULT	$0.04621 ₿0.00000053	-2.08	$20.31M ₿235.4	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.75 ₿0	$46.2M ₿535.55	$20.31M ₿235.4
1120	Act I The AI Prophecy ACT	$0.02132 ₿0.00000024	-7.68	$20.13M ₿233.33	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$17.44M ₿201.05	$20.13M ₿233.33	$20.13M ₿233.33
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002205 ₿0.000000025	-6.90	$20.1M ₿232.94	$0.0024 ₿0.000000026	$0.002201 ₿0.000000025	$205.45K ₿2.38	$21.75M ₿252.17	$20.1M ₿232.94
1124	Cetus Protocol CETUS	$0.0224 ₿0.00000025	-5.84	$20.01M ₿231.6	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.78M ₿55.11	$22.3M ₿258.16	$20.01M ₿231.6
1125	Gods Unchained GODS	$0.05077 ₿0.00000058	-5.85	$19.92M ₿230.87	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$749.14K ₿8.67	$25.28M ₿292.96	$19.92M ₿230.87
1133	Velodrome Finance VELO	$0.0187 ₿0.00000021	-7.32	$19.78M ₿229.15	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.38M ₿38.95	$43.94M ₿509.09	$19.78M ₿229.15
1134	StrikeCoin STRX	$0.02332 ₿0.00000027	-4.33	$19.77M ₿229.13	$0.02439 ₿0.00000027	$0.02294 ₿0.00000026	$9.07K ₿0.1	$20.68M ₿239.63	$19.77M ₿229.13
1135	BounceBit BB	$0.04848 ₿0.00000056	-9.25	$19.77M ₿229.32	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.5M ₿121.14	$101.41M ₿1.18K	$19.77M ₿229.32
1139	Fusionist ACE	$0.2271 ₿0.0000026	-7.62	$19.71M ₿228.58	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.54M ₿75.53	$33.13M ₿384.21	$19.71M ₿228.58
1142	VON VON	$0.00003874 ₿0.00000000044	-0.19	$19.51M ₿225.79	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$241.95K ₿2.8	$38.74M ₿448.48	$19.51M ₿225.79
1144	Solayer Staked SOL SSOL	$134.1 ₿0.0015	-6.71	$19.49M ₿225.96	$143.74 ₿0.0016	$132.75 ₿0.0015	$90.39K ₿1.05	$19.49M ₿225.96	$19.49M ₿225.96
1145	Gems VIP GEMS	$0.03024 ₿0.00000035	-5.61	$19.46M ₿225.18	$0.03203 ₿0.00000036	$0.03022 ₿0.00000035	$1.22M ₿14.11	$25.33M ₿293.06	$19.46M ₿225.18
1147	Renzo REZ	$0.004323 ₿0.000000050	-6.32	$19.42M ₿225.25	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.79M ₿100.17	$42.41M ₿491.84	$19.42M ₿225.25
1152	Bityuan BTY	$0.02705 ₿0.00000031	-0.69	$19.33M ₿224.11	$0.02736 ₿0.00000031	$0.02705 ₿0.00000030	$220.71K ₿2.57	$19.33M ₿224.11	$19.33M ₿224.11
1155	Tensor TNSR	$0.05756 ₿0.00000066	-7.36	$19.22M ₿221.99	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.83M ₿137.07	$57.44M ₿663.44	$19.22M ₿221.99
1156	セラーネットワーク CELR	$0.003413 ₿0.000000039	-5.85	$19.21M ₿222.7	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.07M ₿35.56	$34.03M ₿394.47	$19.21M ₿222.7
1157	stake.link SDL	$0.3485 ₿0.0000040	-11.32	$19.15M ₿221.88	$0.3932 ₿0.0000044	$0.3422 ₿0.0000039	$19.6K ₿0.23	$34.82M ₿403.39	$19.15M ₿221.88
1163	DeGate DG	$0.04862 ₿0.00000056	-0.32	$18.91M ₿219.13	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.83M ₿565.92	$18.91M ₿219.13
1164	Boba Network BOBA	$0.03824 ₿0.00000044	-1.74	$18.85M ₿218.42	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$465.47K ₿5.37	$19.09M ₿221.26	$18.85M ₿218.42
1165	Origin Protocol OGN	$0.02865 ₿0.00000033	-5.55	$18.83M ₿218.07	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.44M ₿16.62	$40.35M ₿467.2	$18.83M ₿218.07
1167	Dogs DOGS	$0.00003635 ₿0.00000000042	-8.54	$18.81M ₿218.08	$0.00003974 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.46M ₿74.8	$20.02M ₿232.11	$18.81M ₿218.08
1169	Tribe TRIBE	$0.4939 ₿0.0000057	-0.01	$18.76M ₿217.45	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$75.07K ₿0.87	$493.54M ₿5.72K	$18.76M ₿217.45
1171	SEDA SEDA	$0.02883 ₿0.00000033	-3.21	$18.71M ₿216.36	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$340.96K ₿3.94	$29.37M ₿339.54	$18.71M ₿216.36
1174	MARBLEX MBX	$0.06946 ₿0.00000080	-5.20	$18.65M ₿216.06	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$317.59K ₿3.44	$22.32M ₿258.59	$18.65M ₿216.06
1176	Cookie DAO COOKIE	$0.02708 ₿0.00000031	-7.30	$18.6M ₿215.75	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.81M ₿44.27	$27.04M ₿313.58	$18.6M ₿215.75
1177	Metaplex MPLX	$0.03549 ₿0.00000040	-7.25	$18.49M ₿214.28	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.29M ₿26.33	$35.28M ₿408.76	$18.49M ₿214.28
1181	Nosana NOS	$0.2213 ₿0.0000025	-14.73	$18.43M ₿212.88	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$671.96K ₿7.77	$22.09M ₿255.25	$18.43M ₿212.88
1184	ELYSIA EL	$0.002713 ₿0.000000031	-9.66	$18.38M ₿213.03	$0.003065 ₿0.000000034	$0.00267 ₿0.000000030	$2.83M ₿34.11	$18.38M ₿213.03	$18.38M ₿213.03
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.12	$18.37M ₿212.95	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.05M ₿12.15	$24.43M ₿283.19	$18.37M ₿212.95
1187	エラストス ELA	$0.7938 ₿0.0000092	-5.58	$18.31M ₿212.01	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$198.02K ₿2.24	$20.79M ₿240.71	$18.31M ₿212.01
1188	Bone ShibaSwap BONE	$0.07311 ₿0.00000084	-5.76	$18.27M ₿211.7	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$943.78K ₿10.88	$18.28M ₿211.79	$18.27M ₿211.7
1189	L2 Standard Bridged WETH (Blast) WETH	$2,803.29 ₿0.032	-5.08	$18.26M ₿211.78	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$32.19K ₿1.53	$18.26M ₿211.78	$18.26M ₿211.78
1199	PolySwarm NCT	$0.009398 ₿0.00000010	-5.97	$17.77M ₿205.78	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$392.59K ₿4.57	$17.78M ₿205.83	$17.77M ₿205.78
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.61M ₿204.15	$1.08 ₿0.000012	$1.08 ₿0.000012	$762.85K ₿8.87	$17.61M ₿204.15	$17.61M ₿204.15
1206	OpenServ SERV	$0.02341 ₿0.00000027	-11.01	$17.49M ₿202.74	$0.02739 ₿0.00000030	$0.02326 ₿0.00000026	$1.17M ₿13.09	$23.32M ₿270.32	$17.49M ₿202.74
1207	ストレージ STORJ	$0.1215 ₿0.0000013	-5.29	$17.42M ₿201.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.23M ₿59.98	$51.5M ₿596.27	$17.42M ₿201.73
1211	Comtech Gold CGO	$161.42 ₿0.0018	1.11	$17.28M ₿200.27	$161.43 ₿0.0018	$159.22 ₿0.0017	$990.1K ₿11.3	$17.28M ₿200.27	$17.28M ₿200.27
1212	Switch Token SWITCH	$0.0003583 ₿0.0000000043	7.83	$17.27M ₿199.9	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.24K ₿0.09	$18.54M ₿214.61	$17.27M ₿199.9
1213	SideShift Token XAI	$0.1105 ₿0.0000012	-0.19	$17.23M ₿199.62	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.69K ₿0.03	$23.17M ₿268.45	$17.23M ₿199.62
1215	デント DENT	$0.00018 ₿0.0000000020	-6.53	$17.19M ₿197.6	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.19M ₿25.28	$17.97M ₿206.57	$17.19M ₿197.6
1217	aura AURA	$0.01787 ₿0.00000020	-3.53	$17.13M ₿198.61	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.72	$17.13M ₿198.61	$17.13M ₿198.61
1218	EthicHub ETHIX	$0.2424 ₿0.0000028	-1.37	$17.09M ₿197.84	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.24M ₿280.63	$17.09M ₿197.84
1220	Acet Token ACT	$0.009973 ₿0.00000011	-2.21	$17.04M ₿197.5	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.68K ₿0.08	$22.24M ₿257.66	$17.04M ₿197.5
1222	Alpha Quark Token AQT	$0.6502 ₿0.0000073	5.96	$17M ₿197.02	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.4M ₿14.76	$19.03M ₿220.5	$17M ₿197.02
1223	Supra SUPRA	$0.0007425 ₿0.0000000085	-6.16	$16.98M ₿196.32	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$290.87K ₿5.4	$59.84M ₿691.95	$16.98M ₿196.32
1224	Hashflow HFT	$0.02449 ₿0.00000028	-6.60	$16.97M ₿196.6	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.91M ₿45.79	$24.47M ₿283.53	$16.97M ₿196.6
1229	Puffer PUFFER	$0.0457 ₿0.00000052	-6.90	$16.78M ₿194.55	$0.04919 ₿0.00000055	$0.0452 ₿0.00000052	$2.73M ₿28.85	$45.36M ₿525.87	$16.78M ₿194.55
1231	DODO DODO	$0.01673 ₿0.00000019	-2.42	$16.71M ₿193.66	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.7M ₿31.23	$16.71M ₿193.66	$16.71M ₿193.66
1232	Abelian ABEL	$0.1255 ₿0.0000014	1.96	$16.61M ₿192.23	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.39K ₿1.05	$28.26M ₿327.13	$16.61M ₿192.23
1233	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.56	$16.59M ₿192.34	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.21M ₿48.67	$19.9M ₿230.76	$16.59M ₿192.34
1235	CorgiAI CORGIAI	$0.0000508 ₿0.00000000058	-3.56	$16.56M ₿191.65	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.39K ₿0.09	$18.93M ₿219.13	$16.56M ₿191.65
1237	Inverse Finance INV	$26.42 ₿0.00030	-6.05	$16.48M ₿190.96	$28.13 ₿0.00031	$26.34 ₿0.00030	$101.29K ₿1.17	$19.2M ₿222.48	$16.48M ₿190.96
1240	Alchemix ALCX	$6.53 ₿0.000075	-5.62	$16.36M ₿189.58	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿42.92	$20.19M ₿234.04	$16.36M ₿189.58
1241	ANyONe Protocol ANYONE	$0.2038 ₿0.0000023	-7.41	$16.34M ₿189.13	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.28M ₿14.16	$20.44M ₿236.6	$16.34M ₿189.13
1243	Aquarius AQUA	$0.0004537 ₿0.0000000052	-3.21	$16.3M ₿188.84	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$166.03K ₿1.77	$45.37M ₿525.72	$16.3M ₿188.84
1244	OG Fan Token OG	$3.58 ₿0.000041	-6.97	$16.21M ₿186.98	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.08M ₿93.38	$17.79M ₿205.27	$16.21M ₿186.98
1245	The Innovation Game TIG	$0.6099 ₿0.0000070	2.35	$16.2M ₿187.77	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.47M ₿41.54	$28.82M ₿334.15	$16.2M ₿187.77
1247	Firmachain FCT	$0.0145 ₿0.00000016	2.35	$16.14M ₿187.09	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$414.75K ₿4.82	$16.37M ₿189.76	$16.14M ₿187.09
1248	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.12	$16.09M ₿186.47	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$234.64K ₿2.72	$18.28M ₿211.77	$16.09M ₿186.47
1252	Goldfinch GFI	$0.1708 ₿0.0000019	-2.84	$15.99M ₿185.31	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$229.41K ₿2.66	$19.56M ₿226.67	$15.99M ₿185.31
1255	Realio Network RIO	$0.161 ₿0.0000018	-1.28	$15.94M ₿184.78	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.06M ₿12.91	$15.94M ₿184.78	$15.94M ₿184.78
1258	SX Network SX	$0.0294 ₿0.00000034	-8.45	$15.9M ₿184.34	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.36M ₿340.5	$15.9M ₿184.34
1259	Stader MaticX MATICX	$0.1391 ₿0.0000016	-6.54	$15.87M ₿183.72	$0.149 ₿0.0000016	$0.137 ₿0.0000015	$1.15K ₿0.01	$15.87M ₿183.72	$15.87M ₿183.72
1260	ピヴクス PIVX	$0.1607 ₿0.0000018	-10.57	$15.87M ₿183.75	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.24M ₿25.79	$15.87M ₿183.75	$15.87M ₿183.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}