Страница результатов 7 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Huobi Token HT	$0.08713 ₿0.0000013	-6.74	$9.53M ₿151.92	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.73K ₿1.97	$9.53M ₿151.92	$9.53M ₿151.92
1188	Ellipsis EPS	$0.01359 ₿0.00000021	1.15	$9.49M ₿150.23	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.54 ₿0	$9.84M ₿155.66	$9.49M ₿150.23
1189	Act I The AI Prophecy ACT	$0.01001 ₿0.00000015	1.69	$9.48M ₿149.65	$0.0102 ₿0.00000016	$0.009761 ₿0.00000015	$6.21M ₿98.81	$9.48M ₿149.65	$9.48M ₿149.65
1190	Hivemapper HONEY	$0.001604 ₿0.000000025	2.20	$9.43M ₿149.28	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.02K ₿2.78	$10.58M ₿167.4	$9.43M ₿149.28
1191	Clash of Lilliput COL	$0.1146 ₿0.0000018	0.73	$9.41M ₿149.3	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.58K ₿0.06	$114.69M ₿1.82K	$9.41M ₿149.3
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1200	TG.Casino TGC	$0.1208 ₿0.0000019	0.38	$9.31M ₿146.35	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.52K ₿0.42	$9.31M ₿146.35	$9.31M ₿146.35
1201	Wilder World WILD	$0.0193 ₿0.00000030	-0.80	$9.25M ₿146.2	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$171.4K ₿2.71	$9.65M ₿152.52	$9.25M ₿146.2
1204	ThunderCore TT	$0.0006723 ₿0.000000010	2.51	$9.23M ₿146.04	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$293.31K ₿4.63	$9.23M ₿146.04	$9.23M ₿146.04
1205	ELYSIA EL	$0.001344 ₿0.000000021	3.76	$9.14M ₿144.56	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$675.49K ₿10.66	$9.14M ₿144.56	$9.14M ₿144.56
1206	Thena THE	$0.06835 ₿0.0000010	1.22	$9.09M ₿143.83	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.86M ₿60.22	$19.42M ₿307.12	$9.09M ₿143.83
1207	Mossland MOC	$0.02021 ₿0.00000031	1.78	$9.06M ₿143.28	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$107.34K ₿1.69	$10.11M ₿159.74	$9.06M ₿143.28
1212	THORSwap THOR	$0.03495 ₿0.00000055	-3.78	$8.89M ₿140.69	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.89M ₿140.69	$8.89M ₿140.69
1216	Paris Saint-Germain Fan Token PSG	$0.5486 ₿0.0000086	-1.43	$8.84M ₿139.77	$0.5671 ₿0.0000090	$0.5479 ₿0.0000086	$4.84M ₿76.62	$10.9M ₿172.46	$8.84M ₿139.77
1217	AS Roma Fan Token ASR	$1.02 ₿0.000016	0.72	$8.81M ₿139.21	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.44M ₿54.34	$10.19M ₿160.95	$8.81M ₿139.21
1218	Dymension DYM	$0.01632 ₿0.00000025	1.76	$8.86M ₿139.16	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.14M ₿175.94	$17.42M ₿273.54	$8.86M ₿139.16
1219	Big Dog Fink BINK	$0.00005894 ₿0.00000000092	1.87	$8.78M ₿138.8	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$319.23 ₿0.01	$8.78M ₿138.8	$8.78M ₿138.8
1221	Fusionist ACE	$0.08603 ₿0.0000013	2.71	$8.77M ₿138.15	$0.08614 ₿0.0000013	$0.08304 ₿0.0000013	$2.92M ₿45.98	$12.61M ₿198.67	$8.77M ₿138.15
1224	Alchemix ALCX	$3.45 ₿0.000054	2.50	$8.71M ₿138.02	$3.47 ₿0.000055	$3.37 ₿0.000053	$676.32K ₿10.74	$10.92M ₿173.1	$8.71M ₿138.02
1225	XION XION	$0.1225 ₿0.0000019	2.12	$8.69M ₿137.24	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$3.35M ₿64.28	$24.53M ₿387.4	$8.69M ₿137.24
1228	Crypto Trading Fund CTF	$0.03647 ₿0.00000057	389.58	$8.68M ₿137.25	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.59 ₿0	$8.68M ₿137.25	$8.68M ₿137.25
1230	Hashflow HFT	$0.01052 ₿0.00000016	2.88	$8.68M ₿136.63	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.13M ₿66.52	$10.52M ₿165.59	$8.68M ₿136.63
1232	BounceBit BB	$0.02114 ₿0.00000033	-0.04	$8.66M ₿136.3	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.39M ₿53.48	$44.39M ₿698.97	$8.66M ₿136.3
1233	MCOIN MCOIN	$0.0487 ₿0.00000076	5.66	$8.62M ₿136.02	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$265.85K ₿4.24	$24.35M ₿384.24	$8.62M ₿136.02
1237	SquidGrow SQGROW	$0.008536 ₿0.00000013	0.30	$8.54M ₿135.05	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.15K ₿0.35	$8.54M ₿135.05	$8.54M ₿135.05
1238	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.12	$8.53M ₿135.21	$1.02 ₿0.000016	$0.9989 ₿0.000015	$19.29K ₿0.3	$8.53M ₿135.21	$8.53M ₿135.21
1240	Just a chill guy CHILLGUY	$0.008516 ₿0.00000013	-3.80	$8.52M ₿134.52	$0.008867 ₿0.00000014	$0.008447 ₿0.00000013	$5.52M ₿87.15	$8.52M ₿134.52	$8.52M ₿134.52
1245	Atletico Madrid ATM	$0.9995 ₿0.000015	1.94	$8.46M ₿133.46	$1 ₿0.000015	$0.973 ₿0.000015	$1.5M ₿23.77	$10M ₿157.73	$8.46M ₿133.46
1249	Elastos ELA	$0.3655 ₿0.0000057	2.66	$8.45M ₿133.67	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$92.79K ₿1.47	$9.6M ₿151.85	$8.45M ₿133.67
1250	Supra SUPRA	$0.0002891 ₿0.0000000045	-2.44	$8.39M ₿133.2	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$263.42K ₿4.15	$23.62M ₿375.02	$8.39M ₿133.2
1251	GRIFFAIN GRIFFAIN	$0.008348 ₿0.00000013	4.22	$8.39M ₿132.21	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$5.77M ₿91.05	$8.39M ₿132.21	$8.39M ₿132.21
1252	AdEx ADX	$0.05673 ₿0.00000089	1.51	$8.39M ₿133.24	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.13M ₿22.14	$8.51M ₿135.13	$8.39M ₿133.24
1253	Forta FORT	$0.01319 ₿0.00000020	4.05	$8.38M ₿132.3	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.29M ₿20.32	$13.19M ₿208.37	$8.38M ₿132.3
1257	APX APX	$0.2206 ₿0.0000034	-0.42	$8.31M ₿131.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$900.73 ₿0.01	$881.46M ₿13.92K	$8.31M ₿131.2
1259	USUALx USUALX	$0.01785 ₿0.00000028	4.05	$8.3M ₿130.69	$0.01821 ₿0.00000028	$0.01712 ₿0.00000027	$1.39K ₿0.02	$8.3M ₿130.69	$8.3M ₿130.69
1260	SMARDEX SDEX	$0.000844 ₿0.000000013	0.50	$8.27M ₿131.04	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.45K ₿1.12	$8.33M ₿131.91	$8.27M ₿131.04
1261	Vulcan Forged PYR	$0.1819 ₿0.0000028	1.39	$8.26M ₿130.75	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.37M ₿37.37	$9.09M ₿143.76	$8.26M ₿130.75
1266	ARPA ARPA	$0.008288 ₿0.00000013	0.39	$8.14M ₿128.81	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.23M ₿50.92	$16.57M ₿262.3	$8.14M ₿128.81
1270	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	0.91	$8.05M ₿127.47	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.75K ₿3.18	$8.61M ₿136.38	$8.05M ₿127.47
1272	MCDex MCB	$2.11 ₿0.000033	-0.67	$8.01M ₿126.59	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.11M ₿159.88	$8.01M ₿126.59
1273	Diverge Loop DLC	$0.008989 ₿0.00000014	0.29	$8M ₿126	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$228.95K ₿3.62	$8.99M ₿141.57	$8M ₿126
1274	DexTools DEXT	$0.1121 ₿0.0000017	-3.17	$7.99M ₿126.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.55K ₿1.21	$12.62M ₿199.05	$7.99M ₿126.05
1278	Spice SFI	$98.87 ₿0.0015	2.95	$7.91M ₿127.82	$101.82 ₿0.0016	$94.8 ₿0.0015	$21.85K ₿0.61	$9.11M ₿147.11	$7.91M ₿127.82
1279	JumpToken JMPT	$0.5361 ₿0.0000084	-1.40	$7.91M ₿124.76	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.95K ₿0.09	$16.51M ₿260.25	$7.91M ₿124.76
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.39	$7.86M ₿124.47	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.05K ₿2.39	$13.59M ₿215.38	$7.86M ₿124.47
1283	AhaToken AHT	$0.001074 ₿0.000000016	2.04	$7.82M ₿123.57	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$364.84K ₿5.76	$8.25M ₿130.42	$7.82M ₿123.57
1285	Hanu Yokia HANU	$0.00000005186 ₿0.00000000000081	0.19	$7.76M ₿122.81	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.13 ₿0	$30.75M ₿486.38	$7.76M ₿122.81
1288	Hydranet HDN	$0.03789 ₿0.00000059	-5.19	$7.75M ₿122.6	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$76.04K ₿1.2	$11.37M ₿179.74	$7.75M ₿122.6
1290	VitaDAO VITA	$0.298 ₿0.0000046	1.01	$7.74M ₿122.58	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.42K ₿0.05	$8.34M ₿132.2	$7.74M ₿122.58
1294	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000030	1.19	$7.67M ₿121.57	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$592.45K ₿9.33	$8.28M ₿131.21	$7.67M ₿121.57
1295	MARBLEX MBX	$0.02753 ₿0.00000043	2.34	$7.66M ₿121.09	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.3M ₿20.54	$8.85M ₿139.88	$7.66M ₿121.09
1301	Coq Inu COQ	$0.0000001079 ₿0.0000000000017	10.18	$7.59M ₿120	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.7M ₿26.88	$7.59M ₿120	$7.59M ₿120
1302	Swarms SWARMS	$0.00758 ₿0.00000011	12.95	$7.58M ₿120.21	$0.007822 ₿0.00000012	$0.006665 ₿0.00000010	$5.29M ₿83.61	$7.58M ₿120.21	$7.58M ₿120.21
1304	DAO Maker DAO	$0.03007 ₿0.00000047	-2.20	$7.55M ₿119.64	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.35M ₿16.29	$8.35M ₿132.37	$7.55M ₿119.64
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.31	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.0000000368 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1310	Vanar Chain VANRY	$0.003452 ₿0.000000054	1.13	$7.42M ₿117.32	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.64M ₿26.07	$7.46M ₿117.92	$7.42M ₿117.32
1312	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000046	-0.50	$7.4M ₿116.92	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.45M ₿38.59	$11.69M ₿184.69	$7.4M ₿116.92
1314	Coinweb CWEB	$0.00111 ₿0.000000017	-4.30	$7.39M ₿117.14	$0.001162 ₿0.000000018	$0.001108 ₿0.000000017	$91.73K ₿1.45	$8.43M ₿133.6	$7.39M ₿117.14
1317	Eesee ESE	$0.01108 ₿0.00000017	1.55	$7.37M ₿116.85	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$231.63K ₿3.67	$8.42M ₿133.44	$7.37M ₿116.85
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿116.13	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.89K	$7.33M ₿116.13
1322	Alpha Fi ALPHA	$0.7298 ₿0.000011	0.09	$7.25M ₿114.56	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$606.42 ₿0.01	$7.3M ₿115.27	$7.25M ₿114.56
1324	XBorg XBG	$0.01463 ₿0.00000023	2.04	$7.24M ₿114.49	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.73K ₿0.04	$14.63M ₿231.48	$7.24M ₿114.49
1327	PHNIX PHNIX	$0.00001356 ₿0.00000000021	0.42	$7.2M ₿113.96	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$185.87K ₿2.94	$7.99M ₿126.51	$7.2M ₿113.96
1328	Origin Dollar OUSD	$0.9998 ₿0.000015	0.04	$7.2M ₿113.84	$1 ₿0.000016	$0.9973 ₿0.000015	$655.27K ₿10.35	$7.2M ₿113.84	$7.2M ₿113.84
1330	Access Protocol ACS	$0.0001404 ₿0.0000000021	1.52	$7.18M ₿113.22	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$485.66K ₿7.6	$12.61M ₿198.72	$7.18M ₿113.22
1331	BitMEX BMEX	$0.07191 ₿0.0000011	0.29	$7.17M ₿113.64	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.36M ₿512.65	$7.17M ₿113.64
1332	Cookie DAO COOKIE	$0.009322 ₿0.00000014	1.10	$7.15M ₿112.99	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.87M ₿29.39	$9.3M ₿146.9	$7.15M ₿112.99
1334	Anzen USDz USDZ	$0.9473 ₿0.000014	-2.82	$7.15M ₿113.19	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.09K ₿0.1	$7.15M ₿113.19	$7.15M ₿113.19
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	TARS AI TAI	$0.01217 ₿0.00000019	6.82	$7.12M ₿112.71	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$950.25K ₿15	$10.86M ₿171.94	$7.12M ₿112.71
1338	Iron Fish IRON	$0.09607 ₿0.0000015	-1.61	$7.05M ₿111.59	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.4K ₿1.08	$7.06M ₿111.7	$7.05M ₿111.59
1339	Polkastarter POLS	$0.07092 ₿0.0000011	2.44	$7.04M ₿111.27	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$285.27K ₿4.5	$7.09M ₿112.16	$7.04M ₿111.27
1344	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	-1.05	$7.01M ₿111.53	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$674.86 ₿0.01	$7.01M ₿111.53	$7.01M ₿111.53
1345	Games for a Living GFAL	$0.001333 ₿0.000000021	5.24	$7.01M ₿110.64	$0.001333 ₿0.000000021	$0.001267 ₿0.000000020	$13.26K ₿0.21	$13.34M ₿210.61	$7.01M ₿110.64
1346	Resistance Dog REDO	$0.07029 ₿0.0000011	14.40	$7M ₿110.86	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137.67K ₿2.17	$7M ₿110.86	$7M ₿110.86
1347	Peercoin PPC	$0.2309 ₿0.0000036	1.90	$6.99M ₿110.7	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.58K ₿0.58	$6.99M ₿110.7	$6.99M ₿110.7
1348	OmiseGO OMG	$0.04971 ₿0.00000078	2.62	$6.97M ₿110.92	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.27M ₿19.89	$6.97M ₿110.92	$6.97M ₿110.92
1351	Nimiq NIM	$0.0005019 ₿0.0000000079	0.17	$6.95M ₿110.02	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.36K ₿1.06	$7.07M ₿111.93	$6.95M ₿110.02
1352	Alltoscan ATS	$0.09186 ₿0.0000014	-2.00	$6.95M ₿110.23	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$327.73K ₿5.18	$9.16M ₿145.21	$6.95M ₿110.23
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.98	$6.9M ₿109.07	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$4.31K ₿0.07	$9.03M ₿142.69	$6.9M ₿109.07
1359	Badger DAO BADGER	$0.3442 ₿0.0000054	-0.54	$6.89M ₿108.97	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.16M ₿5.15	$7.26M ₿114.82	$6.89M ₿108.97
1360	Inverse Finance INV	$9.75 ₿0.00015	-2.14	$6.89M ₿109.14	$10.08 ₿0.00016	$9.63 ₿0.00015	$37.96K ₿0.6	$7.07M ₿112.01	$6.89M ₿109.14
1361	Apu Apustaja APU	$0.00002038 ₿0.00000000032	-1.09	$6.89M ₿109.14	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.86K ₿2.81	$6.89M ₿109.14	$6.89M ₿109.14
1362	Stake DAO SDT	$0.1011 ₿0.0000015	2.50	$6.88M ₿108.09	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.67K ₿0.1	$7.05M ₿110.88	$6.88M ₿108.09
1365	Gitcoin GTC	$0.07835 ₿0.0000012	2.58	$6.85M ₿108.31	$0.08042 ₿0.0000012	$0.07618 ₿0.0000012	$3.44M ₿54.15	$7.83M ₿123.8	$6.85M ₿108.31
1369	Synapse SYN	$0.03107 ₿0.00000048	7.59	$6.79M ₿107.04	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.51M ₿97.7	$7.75M ₿122.15	$6.79M ₿107.04
1370	Metronome MET	$0.7732 ₿0.000012	1.02	$6.79M ₿107.53	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿176.12	$6.79M ₿107.53
1372	ORIGYN OGY	$0.0008298 ₿0.000000013	0.44	$6.78M ₿107.23	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$219.79K ₿3.46	$8.64M ₿136.71	$6.78M ₿107.23
1373	Balancer BAL	$0.1047 ₿0.0000016	0.65	$6.77M ₿107.03	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$424.17K ₿6.73	$7.58M ₿119.94	$6.77M ₿107.03
1374	HairDAO HAIR	$9.6 ₿0.00015	-0.12	$6.75M ₿106.34	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.63K ₿0.09	$14.75M ₿232.3	$6.75M ₿106.34
1380	EthicHub ETHIX	$0.09536 ₿0.0000015	0.42	$6.72M ₿106.44	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.48 ₿0	$9.53M ₿150.98	$6.72M ₿106.44
1385	Galatasaray Fan Token GAL	$0.8383 ₿0.000013	0.10	$6.7M ₿106.15	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$528.45K ₿8.28	$8.36M ₿132.5	$6.7M ₿106.15
1386	SWEAT SWEAT	$0.0007806 ₿0.000000012	-0.03	$6.68M ₿104.2	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿22.9	$15.45M ₿240.92	$6.68M ₿104.2
1387	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	1.04	$6.67M ₿105.73	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$467.35K ₿7.38	$14.22M ₿225.55	$6.67M ₿105.73
1388	Alien Worlds TLM	$0.0009797 ₿0.000000015	0.38	$6.64M ₿104.9	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.51M ₿134.22	$6.86M ₿108.48	$6.64M ₿104.9
1390	Puffer PUFFER	$0.01419 ₿0.00000022	-0.07	$6.62M ₿104.36	$0.01476 ₿0.00000023	$0.01401 ₿0.00000022	$3M ₿47.34	$14.36M ₿226.36	$6.62M ₿104.36
1391	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.24	$6.61M ₿104.69	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$292.58K ₿4.62	$38.26M ₿606.33	$6.61M ₿104.69
1393	Bella Protocol BEL	$0.08242 ₿0.0000013	-0.54	$6.59M ₿104.02	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.54M ₿23.95	$8.24M ₿130.03	$6.59M ₿104.02
1400	Heroes of Mavia MAVIA	$0.02635 ₿0.00000041	1.75	$6.48M ₿102.88	$0.02671 ₿0.00000042	$0.02577 ₿0.00000041	$1.08M ₿17	$6.56M ₿104.14	$6.48M ₿102.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}