Страница результатов 7 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	AxonDAO Governance Token AXGT	$0.1119 ₿0.0000066	-5.46	$48.9M ₿986.55	$0.1229 ₿0.0000065	$0.1118 ₿0.0000036	$330K ₿45.77	$112M ₿6.52K	$48.9M ₿986.55
681	MESSIER M87	$0.00005471 ₿0.000000000099	2.85	$48.2M ₿88.18	$0.00005454 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$48.2M ₿88.18	$48.2M ₿88.18
682	QANplatform QANX	$0.02855 ₿0.0000013	0.57	$48.55M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$142.02K ₿16.63	$59.96M ₿2.75K	$48.55M ₿2.23K
684	CYBER CYBER	$1.28 ₿0.00019	-0.74	$48.2M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.96M ₿406.88	$128.21M ₿19.5K	$48.2M ₿2.15K
685	Velodrome Finance VELO	$0.05206 ₿0.0000035	2.48	$48.22M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.52M ₿193.29	$107.62M ₿5.59K	$48.22M ₿2.15K
686	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
687	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.35	$47.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
689	DODO DODO	$0.04765 ₿0.0000032	1.92	$47.67M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.87M ₿187.8	$47.67M ₿3.26K	$47.67M ₿2.15K
691	Kelp Gain AGETH	$1,815.34	-1.63	$47.5M	$1,857.83	$1,777.67	$47.5K	$47.5M	$47.5M
692	Stronghold Token SHX	$0.008814 ₿0.00000011	1.49	$47.38M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$475.83K ₿12.49	$0	$47.38M ₿593.51
693	Fwog FWOG	$0.04875	5.58	$47.7M	$0.0496	$0.04331	$10.27M	$47.7M	$47.7M
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.1 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Gains Network GNS	$1.55 ₿0.000065	0.08	$47.13M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.13M ₿2.23K	$47.13M ₿2.23K
696	Cronos Bridged WBTC (Cronos) WBTC	$92,800	-0.28	$46.83M	$94,270	$91,595	$145.49K	$46.83M	$46.83M
697	ApeX APEX	$0.8376 ₿0.000046	3.90	$46.6M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.07M ₿1.6K	$417.39M ₿46.01K	$46.6M ₿2.11K
698	Supra SUPRA	$0.003997	-10.72	$46.86M	$0.004487	$0.003938	$3.97M	$319.44M	$46.86M
699	MovieBloc MBL	$0.00252 ₿0.000000078	-1.06	$46.39M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.43M ₿29.17	$75.57M ₿2.34K	$46.39M ₿1.37K
701	Ava AI AVA	$0.04586	16.06	$45.81M	$0.04646	$0.03761	$16.78M	$45.81M	$45.81M
702	SSV Network SSV	$6.49 ₿0.00076	1.09	$45.99M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.34M ₿676.96	$81.59M ₿8.58K	$45.99M ₿5.39K
703	Keep Network KEEP	$0.08375 ₿0.0000032	1.07	$46.04M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.69K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
704	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	0.04	$46M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$5.52M ₿67.25	$46M ₿21.43K	$46M ₿0
705	Coq Inu COQ	$0.0000006619 ₿0.000000000049	-0.62	$46.01M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.36M ₿272.67	$46.01M ₿3.41K	$46.01M ₿3.41K
706	Omni Network OMNI	$2.4	-1.30	$45.82M	$2.45	$2.31	$9.26M	$239.46M	$45.82M
709	Solidus Ai Tech AITECH	$0.02953 ₿0.0000031	14.59	$45.46M ₿1.67K	$0.0302 ₿0.0000034	$0.02576 ₿0.0000030	$9.97M ₿115.83	$58.69M ₿6.28K	$45.46M ₿1.67K
710	Banana For Scale BANANAS31	$0.004495	-13.45	$44.9M	$0.005193	$0.004341	$31.17M	$44.9M	$44.9M
711	Ekubo Protocol EKUBO	$4.55	0.81	$45.45M	$4.65	$4.42	$299.22K	$45.45M	$45.45M
712	Autonolas OLAS	$0.2808 ₿0.000056	-6.05	$45.25M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$526.17K ₿48.92	$131.3M ₿30.31K	$45.25M ₿2.46K
713	Railgun RAIL	$0.7799 ₿0.0000096	-2.59	$44.84M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.06K ₿2.78	$44.84M ₿553.67	$44.84M ₿553.67
714	SpaceN SN	$1.12 ₿0.0000069	-0.03	$44.81M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.37K ₿0.17	$1.12B ₿6.93K	$44.81M ₿277.44
716	Simon's Cat CAT	$0.00000661	-3.85	$44.73M	$0.000007009	$0.000006369	$10.97M	$53.68M	$44.73M
717	Binance-Peg Avalanche AVAX	$22.17 ₿0.00067	-0.33	$44.34M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$124.64K ₿2.76	$44.34M	$44.34M ₿0
718	Storj STORJ	$0.307 ₿0.0000099	-1.50	$44.15M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.24M ₿293.65	$130.51M ₿4.23K	$44.15M ₿1.43K
720	Zedxion ZEDXION	$0.3598 ₿0.0000035	0.13	$44.02M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$847.11K ₿12.17	$1.71B ₿16.79K	$44.02M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,757.41	-1.49	$43.85M	$1,806.01	$1,729.19	$757.67K	$636.55M	$43.85M
724	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
725	RSS3 RSS3	$0.06063 ₿0.0000060	0.66	$43.63M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.45M ₿77.5	$60.63M ₿6.08K	$43.63M ₿3.95K
728	deBridge DBR	$0.01496	-3.48	$43.53M	$0.01581	$0.01492	$15.04M	$149.54M	$43.53M
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Energy Web Token EWT	$0.718 ₿0.000035	1.89	$43.4M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$60.86K ₿17.65	$49.55M ₿2.43K	$43.4M ₿1.78K
731	Liquity USD LUSD	$0.9973 ₿0.000014	-0.52	$43.33M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$88.31K ₿40.52	$43.33M ₿1.71K	$43.33M ₿1.71K
732	Binance-Peg EOS EOS	$0.6783 ₿0.000015	1.72	$43.34M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$233.4K ₿0.34	$43.34M	$43.34M ₿0
733	DUSK Network DUSK	$0.08632 ₿0.0000064	-1.07	$43.16M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.12M ₿331.1	$43.16M ₿3.22K	$43.16M ₿2.94K
734	Socean Staked Sol INF	$198.37 ₿0.0029	1.00	$43.28M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$24.36M ₿48.78	$132.56M ₿1.99K	$43.28M ₿650.73
735	RIF Token RIF	$0.04306 ₿0.0000036	-2.02	$43.1M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.34M ₿52.65	$43.1M ₿3.65K	$43.1M ₿3.65K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,174	-0.21	$43.03M	$94,145	$91,666	$906.44K	$43.03M	$43.03M
737	Orchid Protocol OXT	$0.07265 ₿0.0000020	0.67	$42.99M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.11M ₿80.8	$72.68M ₿2.04K	$42.99M ₿1.21K
738	NetMind Token NMT	$0.9131 ₿0.00013	-1.06	$42.91M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.58M ₿15.38K	$42.91M ₿0
739	BCGame Coin BC	$0.004293	0.94	$42.93M	$0.004317	$0.00413	$8.26K	$42.93M	$42.93M
740	McDull (Meme) MCDULL	$0.000004799	2.31	$42.67M	$0.000004819	$0.00000456	$70.81K	$42.67M	$42.67M
741	Strike STRIKE	$7.6 ₿0.00019	-0.74	$42.12M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.73M ₿1.27K	$42.12M ₿919.03
742	My Neighbor Alice ALICE	$0.4567 ₿0.000025	0.07	$42.06M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.46M ₿233.79	$45.68M ₿2.55K	$42.06M ₿2.28K
744	Helium Mobile MOBILE	$0.0004749 ₿0.000000041	3.84	$41.92M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.23M ₿9.46K	$41.92M ₿3.57K
747	Bifrost BFC	$0.02983 ₿0.0000012	-1.31	$41.51M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.68M ₿2.99K	$41.51M ₿1.76K
749	Forta FORT	$0.07452 ₿0.0000028	-4.72	$41.28M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$509.81K ₿11.38	$74.53M ₿2.9K	$41.28M ₿987.97
750	Dego Finance DEGO	$1.97 ₿0.000043	1.10	$41.27M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.27M ₿647.31	$41.27M ₿234.01
753	Metal Blockchain METAL	$0.08069 ₿0.0000010	0.24	$40.96M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$410.52K ₿12.36	$53.79M ₿359.56	$40.96M ₿0
754	Nym NYM	$0.05054 ₿0.0000033	-3.16	$40.94M ₿2.39K	$0.05246 ₿0.0000033	$0.05036 ₿0.0000032	$1.47M ₿23.82	$50.54M ₿3.34K	$40.94M ₿2.39K
755	Sperax SPA	$0.02012 ₿0.00000026	-3.67	$40.82M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.81M ₿32.3	$92.72M ₿1.23K	$40.82M ₿450.94
756	AUKI AUKI	$0.02261	-19.78	$40.8M	$0.02829	$0.02234	$246.23K	$226.14M	$40.8M
757	Storm STMX	$0.003705 ₿0.00000014	-0.89	$40.76M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.32M ₿1.86K	$40.76M ₿1.64K
758	Metadium META	$0.02376 ₿0.00000084	0.05	$40.61M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$765.36K ₿2.96K	$47.52M ₿1.68K	$40.61M ₿1.43K
759	Origin Protocol OGN	$0.05879 ₿0.0000031	-1.72	$40.5M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.16M ₿352.47	$82.77M ₿3.12K	$40.5M ₿1.57K
760	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	SMARDEX SDEX	$0.004408 ₿0.00000032	-0.44	$40.2M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$112.05K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
762	tokenbot CLANKER	$40.16	-9.17	$40.12M	$46.43	$37.67	$11.3M	$40.12M	$40.12M
763	Wrapped XRP WXRP	$2.24 ₿0.0000088	1.17	$40.16M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$49.01K ₿0.06	$40.16M	$40.16M ₿0
764	Propy PRO	$0.6935 ₿0.000038	-1.73	$40.15M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.54M ₿140.66	$69.35M ₿3.81K	$40.15M ₿2.21K
765	Gods Unchained GODS	$0.1102 ₿0.0000041	8.45	$39.84M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.73M ₿18.04	$55.02M ₿2.07K	$39.84M ₿1.18K
766	Acala ACA	$0.03423 ₿0.0000022	2.23	$39.93M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.66M ₿131.9	$54.77M ₿2.38K	$39.93M ₿2.13K
767	LOFI LOFI	$0.03988	9.14	$38.29M	$0.04233	$0.03126	$6.46M	$38.29M	$38.29M
768	Marinade MNDE	$0.09623 ₿0.0000036	-0.09	$39.51M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.31M ₿13.43	$96.11M ₿3.65K	$39.51M ₿958.16
769	Anvil ANVL	$0.002085	-12.93	$39.51M	$0.002401	$0.001998	$33.08K	$205.8M	$39.51M
770	Travala.com AVA	$0.5834 ₿0.000012	-2.88	$39.5M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$39.5M ₿787.59	$39.5M ₿675.43
771	ThunderCore TT	$0.003267 ₿0.000000080	-6.89	$39.47M ₿888.91	$0.003508 ₿0.000000084	$0.003207 ₿0.000000078	$11.46M ₿1.85	$39.47M ₿888.91	$39.47M ₿888.91
772	Layer3 L3	$0.06601	-1.20	$39.4M	$0.06794	$0.06484	$6.19M	$220.07M	$39.4M
773	Cudos CUDOS	$0.005333 ₿0.00000031	7.06	$39.29M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$825.15 ₿33.39	$49.64M ₿2.86K	$39.29M ₿2.14K
774	The Root Network ROOT	$0.005933 ₿0.00000097	-3.21	$39.16M ₿0	$0.006129 ₿0.0000010	$0.005926 ₿0.00000093	$2.36M ₿212.3	$71.2M ₿11.54K	$39.16M ₿0
775	Ampleforth AMPL	$1.23 ₿0.000017	-6.26	$39.14M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$370.42K ₿14.1	$43.62M ₿4.46K	$39.14M ₿3.82K
777	Big Dog Fink BINK	$0.0002611	-1.56	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
778	Radicle RAD	$0.779 ₿0.000036	-1.41	$38.81M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.97M ₿204.19	$77.88M ₿3.7K	$38.81M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.136 ₿0.000015	-0.93	$38.79M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.5M ₿196.13	$136.16M ₿15.05K	$38.79M ₿4.21K
780	PolySwarm NCT	$0.02047 ₿0.00000042	-0.41	$38.6M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$403.13K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
782	inSure DeFi SURE	$0.001452 ₿0.000000094	3.51	$38.47M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$155.9 ₿19.21	$127.84M ₿8.34K	$38.47M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Avalanche Bridged WETH (Avalanche) WETH	$1,759.08	-1.45	$38.01M	$1,804.6	$1,729.43	$34.3M	$38.01M	$38.01M
786	Telos TLOS	$0.09036 ₿0.0000046	-0.38	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.47M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
787	Ancient8 A8	$0.1317	1.50	$37.93M	$0.1333	$0.1278	$7.14M	$131.77M	$37.93M
788	NodeAI GPU	$0.3905 ₿0.000029	-2.88	$37.92M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$823.84K ₿36.7	$38.86M ₿2.77K	$37.92M ₿2.7K
790	Snowbank SB	$237.45 ₿0.0032	0.02	$37.91M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$140.64 ₿0.01	$37.91M ₿522.32	$37.91M ₿522.32
791	BakeryToken BAKE	$0.1312 ₿0.0000053	-0.75	$37.84M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.22M ₿194.08	$37.98M ₿1.47K	$37.84M ₿1.53K
792	doginme DOGINME	$0.0005559 ₿0.000000010	-7.96	$37.6M ₿699.91	$0.0006266 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.49M ₿33.62	$37.6M ₿699.91	$37.6M ₿699.91
793	Alephium ALPH	$0.3439 ₿0.000049	-0.17	$37.58M ₿3.71K	$0.3444 ₿0.000051	$0.3335 ₿0.000046	$754.36K ₿67.35	$72.21M ₿9.7K	$37.58M ₿3.71K
794	Lista USD LISUSD	$0.9985 ₿0.000014	0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$620.03K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
795	Stader MaticX MATICX	$0.2862 ₿0.000014	10.85	$37.47M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.58K ₿5.02	$37.47M ₿1.94K	$37.47M ₿1.94K
797	Hashflow HFT	$0.06635 ₿0.0000060	-2.73	$37.37M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.02M ₿214.44	$66.27M ₿6.05K	$37.37M ₿2.33K
798	Boba Network BOBA	$0.08303 ₿0.0000071	-2.89	$37.34M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.85M ₿655.27	$41.45M ₿3.61K	$37.34M ₿2.75K
799	LandWolf WOLF	$0.00004115	8.54	$37.13M	$0.00004156	$0.00003674	$2.85M	$37.13M	$37.13M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Kyros Restaked SOL KYSOL	$181.01	1.31	$37.04M	$181.91	$174.95	$102.57K	$37.04M	$37.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}