Страница результатов 7 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	OHO Blockchain OHO	$0.0009623 ₿0.000000011	-2.01	$23.4M ₿266.68	$0.0009836 ₿0.000000011	$0.0009625 ₿0.000000010	$194.93K ₿2.22	$43.53M ₿496.03	$23.4M ₿266.68
1050	Marinade MNDE	$0.04269 ₿0.00000048	-5.95	$23.32M ₿265.78	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.36M ₿15.43	$29.86M ₿340.31	$23.32M ₿265.78
1051	Binance-Peg Avalanche AVAX	$11.54 ₿0.00013	-3.96	$23.24M ₿264.84	$12.08 ₿0.00013	$11.58 ₿0.00013	$33.19K ₿0.37	$23.24M ₿264.84	$23.24M ₿264.84
1053	HydraDX HDX	$0.003915 ₿0.000000044	-2.62	$23.21M ₿264.49	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.64K ₿0.04	$25.28M ₿288.13	$23.21M ₿264.49
1055	Catizen CATI	$0.05777 ₿0.00000065	-2.20	$23.01M ₿262.16	$0.05977 ₿0.00000067	$0.05772 ₿0.00000065	$2.22M ₿25.14	$57.84M ₿658.95	$23.01M ₿262.16
1056	WazirX WRX	$0.05039 ₿0.00000057	-0.47	$23.01M ₿262.16	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.13K ₿0.46	$50.4M ₿574.25	$23.01M ₿262.16
1057	Electroneum ETN	$0.001276 ₿0.000000014	-5.95	$22.98M ₿261.95	$0.001383 ₿0.000000015	$0.001275 ₿0.000000014	$563.41K ₿6.43	$26.85M ₿305.95	$22.98M ₿261.95
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.97	$22.85M ₿260.44	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.28K ₿1.51	$22.85M ₿260.44	$22.85M ₿260.44
1060	MovieBloc MBL	$0.001197 ₿0.000000013	1.25	$22.71M ₿258.78	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.13M ₿58.26	$35.83M ₿408.38	$22.71M ₿258.78
1061	tokenbot CLANKER	$23.11 ₿0.00026	-11.43	$22.68M ₿258.47	$26.32 ₿0.00029	$22.55 ₿0.00025	$9.08M ₿103.02	$22.68M ₿258.47	$22.68M ₿258.47
1062	Foom FOOM	$0.0000001287 ₿0.0000000000014	-1.92	$22.68M ₿258.36	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$141.59K ₿1.57	$22.68M ₿258.36	$22.68M ₿258.36
1064	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.38	$22.43M ₿255.61	$2.3 ₿0.000025	$2.24 ₿0.000025	$58.71K ₿0.67	$22.43M ₿255.61	$22.43M ₿255.61
1065	Avail AVAIL	$0.006095 ₿0.000000069	-0.05	$22.35M ₿254.63	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$833.18K ₿9.53	$64.92M ₿739.68	$22.35M ₿254.63
1067	A Hunters Dream CAW	$0.00000003487 ₿0.00000000000039	-2.63	$22.27M ₿253.82	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$783.37K ₿8.94	$23.32M ₿265.78	$22.27M ₿253.82
1071	Hegic HEGIC	$0.02046 ₿0.00000023	-4.67	$22.16M ₿252.54	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$240.56 ₿0	$22.16M ₿252.54	$22.16M ₿252.54
1073	Travala.com AVA	$0.3101 ₿0.0000035	-4.15	$22.05M ₿251.22	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.64M ₿64.55	$22.05M ₿251.22	$22.05M ₿251.22
1076	Huobi Token HT	$0.2004 ₿0.0000022	-2.92	$21.93M ₿249.83	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.93M ₿249.83	$21.93M ₿249.83
1080	PONKE PONKE	$0.03902 ₿0.00000044	-7.64	$21.8M ₿248.52	$0.04332 ₿0.00000048	$0.03902 ₿0.00000044	$2.64M ₿29.9	$21.81M ₿248.54	$21.8M ₿248.52
1082	Carrot CRT	$113.89 ₿0.0012	0.02	$21.77M ₿247.98	$113.89 ₿0.0012	$113.78 ₿0.0012	$2.73K ₿0.03	$21.77M ₿247.98	$21.77M ₿247.98
1085	JOE JOE	$0.05355 ₿0.00000061	-5.69	$21.72M ₿247.52	$0.05685 ₿0.00000063	$0.05347 ₿0.00000060	$2.2M ₿24.61	$26.9M ₿306.49	$21.72M ₿247.52
1086	Compound Basic Attention Token CBAT	$0.003457 ₿0.000000039	-7.72	$21.72M ₿247.49	$0.003756 ₿0.000000042	$0.003457 ₿0.000000039	$0 ₿0	$21.72M ₿247.49	$21.72M ₿247.49
1087	Arcblock ABT	$0.2185 ₿0.0000025	-4.93	$21.65M ₿246.72	$0.245 ₿0.0000027	$0.2189 ₿0.0000024	$108.02K ₿1.08	$40.86M ₿465.52	$21.65M ₿246.72
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.08	$21.53M ₿245.26	$1 ₿0.000011	$0.9967 ₿0.000011	$72.4K ₿2.22	$21.53M ₿245.26	$21.53M ₿245.26
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,869.8 ₿0.032	-3.07	$21.41M ₿243.96	$2,965.13 ₿0.033	$2,880.95 ₿0.032	$22.01K ₿0.25	$21.41M ₿243.96	$21.41M ₿243.96
1095	SynFutures F	$0.006465 ₿0.000000073	-4.42	$21.39M ₿243.7	$0.00747 ₿0.000000084	$0.006463 ₿0.000000073	$9.36M ₿106.82	$64.76M ₿737.94	$21.39M ₿243.7
1096	Moonbeam GLMR	$0.02052 ₿0.00000023	-4.53	$21.38M ₿243.63	$0.02176 ₿0.00000024	$0.02052 ₿0.00000023	$2.53M ₿28.73	$24.9M ₿283.81	$21.38M ₿243.63
1100	USUALx USUALX	$0.04204 ₿0.00000048	-8.69	$21.32M ₿242.89	$0.04643 ₿0.00000052	$0.04186 ₿0.00000047	$73.21K ₿0.84	$21.32M ₿242.89	$21.32M ₿242.89
1102	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000020	1.49	$21.22M ₿241.9	$0.01829 ₿0.00000020	$0.01746 ₿0.00000019	$343.64K ₿3.94	$21.22M ₿241.9	$21.22M ₿241.9
1103	Propy PRO	$0.3663 ₿0.0000041	-7.97	$21.22M ₿241.87	$0.4017 ₿0.0000045	$0.365 ₿0.0000041	$5.55M ₿63.41	$36.66M ₿417.75	$21.22M ₿241.87
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	SuperRare RARE	$0.02571 ₿0.00000029	-2.51	$21.12M ₿240.69	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.89M ₿66.13	$25.77M ₿293.59	$21.12M ₿240.69
1108	Coin98 C98	$0.02092 ₿0.00000023	-4.90	$21.03M ₿239.65	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.51M ₿39.61	$21.03M ₿239.65	$21.03M ₿239.65
1111	HairDAO HAIR	$30.05 ₿0.00034	-2.15	$20.93M ₿238.5	$31.03 ₿0.00034	$28.85 ₿0.00032	$2.87K ₿0.03	$46.19M ₿526.25	$20.93M ₿238.5
1112	Act I The AI Prophecy ACT	$0.02194 ₿0.00000025	-4.96	$20.89M ₿238.02	$0.02326 ₿0.00000026	$0.02191 ₿0.00000024	$14.01M ₿158.42	$20.89M ₿238.02	$20.89M ₿238.02
1113	BENQI QI	$0.002906 ₿0.000000033	-4.04	$20.88M ₿237.96	$0.003038 ₿0.000000034	$0.002897 ₿0.000000032	$648.04K ₿6.47	$20.88M ₿237.96	$20.88M ₿237.96
1115	Maverick Protocol MAV	$0.02464 ₿0.00000028	-4.59	$20.82M ₿237.16	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.63M ₿31.21	$49.39M ₿562.69	$20.82M ₿237.16
1117	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿236.72	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.6K ₿3.83	$24.05M ₿274.04	$20.77M ₿236.72
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002286 ₿0.000000025	-3.77	$20.76M ₿236.63	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$136.57K ₿2.55	$22.48M ₿256.16	$20.76M ₿236.63
1119	Nosana NOS	$0.2489 ₿0.0000028	-3.60	$20.76M ₿236.59	$0.2606 ₿0.0000029	$0.2484 ₿0.0000028	$223.59K ₿2.58	$24.89M ₿283.68	$20.76M ₿236.59
1124	BounceBit BB	$0.05 ₿0.00000057	-5.33	$20.63M ₿235.04	$0.05385 ₿0.00000060	$0.05019 ₿0.00000057	$8.66M ₿95.85	$105.8M ₿1.21K	$20.63M ₿235.04
1132	Cetus Protocol CETUS	$0.02253 ₿0.00000025	-6.56	$20.29M ₿231.14	$0.02412 ₿0.00000027	$0.02249 ₿0.00000025	$4.34M ₿52.11	$22.61M ₿257.65	$20.29M ₿231.14
1133	Renzo REZ	$0.00448 ₿0.000000051	-2.38	$20.28M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.7M ₿84.49	$44.29M ₿504.55	$20.28M ₿231.06
1134	Velodrome Finance VELO	$0.01904 ₿0.00000021	-6.23	$20.27M ₿230.99	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.87M ₿32.45	$45.03M ₿513.17	$20.27M ₿230.99
1137	Fusionist ACE	$0.2319 ₿0.0000026	-3.80	$20.24M ₿230.57	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.4M ₿84.31	$34.01M ₿387.55	$20.24M ₿230.57
1138	Gods Unchained GODS	$0.05115 ₿0.00000058	-4.77	$20.17M ₿229.81	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.18K ₿7.79	$25.59M ₿291.61	$20.17M ₿229.81
1139	Gems VIP GEMS	$0.03121 ₿0.00000035	-2.69	$20.13M ₿229.41	$0.03212 ₿0.00000036	$0.03121 ₿0.00000035	$1.07M ₿12.3	$26.2M ₿298.56	$20.13M ₿229.41
1141	Solayer Staked SOL SSOL	$137.5 ₿0.0015	-4.11	$20.07M ₿228.6	$143.91 ₿0.0016	$137.48 ₿0.0015	$97.25K ₿1.09	$20.07M ₿228.6	$20.07M ₿228.6
1143	stake.link SDL	$0.3637 ₿0.0000041	-9.17	$19.98M ₿227.66	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.19K ₿0.07	$36.5M ₿415.97	$19.98M ₿227.66
1145	Mango Markets MNGO	$0.01777 ₿0.00000020	-11.55	$19.86M ₿226.24	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.02K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.24
1148	StrikeCoin STRX	$0.02326 ₿0.00000026	-3.78	$19.82M ₿225.86	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$11.89K ₿0.14	$20.73M ₿236.21	$19.82M ₿225.86
1152	Celer Network CELR	$0.00345 ₿0.000000039	-4.50	$19.57M ₿222.98	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.7M ₿30.63	$34.66M ₿394.98	$19.57M ₿222.98
1154	Dogs DOGS	$0.00003746 ₿0.00000000042	-6.29	$19.52M ₿222.45	$0.00004012 ₿0.00000000044	$0.00003758 ₿0.00000000042	$5.28M ₿59.52	$20.78M ₿236.76	$19.52M ₿222.45
1155	Tensor TNSR	$0.05794 ₿0.00000066	-6.11	$19.51M ₿222.4	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.89M ₿112.83	$58.32M ₿664.65	$19.51M ₿222.4
1157	VON VON	$0.00003872 ₿0.00000000044	-0.03	$19.5M ₿222.22	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$262.64K ₿2.99	$38.73M ₿441.39	$19.5M ₿222.22
1158	Bityuan BTY	$0.02733 ₿0.00000031	0.42	$19.49M ₿222.18	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.36K ₿2.56	$19.49M ₿222.18	$19.49M ₿222.18
1161	Metaplex MPLX	$0.0368 ₿0.00000041	-4.47	$19.39M ₿220.95	$0.03855 ₿0.00000043	$0.03676 ₿0.00000041	$1.57M ₿17.75	$36.99M ₿421.49	$19.39M ₿220.95
1165	Origin Protocol OGN	$0.02916 ₿0.00000033	-3.91	$19.21M ₿218.84	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.21M ₿13.13	$41.15M ₿468.8	$19.21M ₿218.84
1167	Cookie DAO COOKIE	$0.02762 ₿0.00000031	-2.88	$19.11M ₿217.76	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.46M ₿39.21	$27.78M ₿316.5	$19.11M ₿217.76
1168	SEDA SEDA	$0.02919 ₿0.00000033	-2.02	$19.1M ₿217.72	$0.03071 ₿0.00000034	$0.0294 ₿0.00000033	$299.03K ₿3.45	$29.98M ₿341.69	$19.1M ₿217.72
1172	Boba Network BOBA	$0.03848 ₿0.00000043	-1.36	$19M ₿216.58	$0.03901 ₿0.00000043	$0.03842 ₿0.00000043	$371.91K ₿4.18	$19.25M ₿219.39	$19M ₿216.58
1174	Elastos ELA	$0.8215 ₿0.0000093	-1.91	$18.92M ₿215.55	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$172.77K ₿2.06	$21.48M ₿244.73	$18.92M ₿215.55
1175	Tribe TRIBE	$0.4972 ₿0.0000056	0.11	$18.9M ₿215.36	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.68K ₿0.81	$497.21M ₿5.67K	$18.9M ₿215.36
1176	ELYSIA EL	$0.002738 ₿0.000000031	-10.18	$18.88M ₿215.14	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.24M ₿49.25	$18.88M ₿215.14	$18.88M ₿215.14
1179	MARBLEX MBX	$0.07074 ₿0.00000080	-3.23	$18.87M ₿215.09	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.15K ₿3.88	$22.59M ₿257.43	$18.87M ₿215.09
1180	DeGate DG	$0.04815 ₿0.00000055	-1.28	$18.85M ₿214.81	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0.02	$48.69M ₿554.74	$18.85M ₿214.81
1181	Bone ShibaSwap BONE	$0.07493 ₿0.00000085	-4.13	$18.85M ₿214.74	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$902.13K ₿10.24	$18.85M ₿214.83	$18.85M ₿214.74
1184	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.92	$18.7M ₿213.07	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.15	$24.87M ₿283.36	$18.7M ₿213.07
1185	L2 Standard Bridged WETH (Blast) WETH	$2,877.85 ₿0.032	-2.80	$18.7M ₿213.07	$2,963.08 ₿0.033	$2,872.81 ₿0.032	$26.71K ₿1.01	$18.7M ₿213.07	$18.7M ₿213.07
1187	OpenServ SERV	$0.02482 ₿0.00000028	-6.52	$18.68M ₿212.82	$0.02739 ₿0.00000030	$0.0248 ₿0.00000028	$1.23M ₿13.97	$24.9M ₿283.76	$18.68M ₿212.82
1192	PolySwarm NCT	$0.009779 ₿0.00000011	-1.99	$18.48M ₿210.56	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$351.47K ₿4.02	$18.49M ₿210.61	$18.48M ₿210.56
1201	Wrapped QUIL QUIL	$0.01992 ₿0.00000022	-13.99	$18.06M ₿205.73	$0.02346 ₿0.00000026	$0.02001 ₿0.00000022	$221.58K ₿2.53	$18.06M ₿205.73	$18.06M ₿205.73
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.78M ₿202.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$789.82K ₿9	$17.78M ₿202.64	$17.78M ₿202.64
1207	Storj STORJ	$0.1226 ₿0.0000013	-4.40	$17.75M ₿202.32	$0.1285 ₿0.0000014	$0.1227 ₿0.0000013	$4.26M ₿48.55	$52.47M ₿598.02	$17.75M ₿202.32
1213	aura AURA	$0.01817 ₿0.00000020	-3.28	$17.61M ₿200.69	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.14	$17.61M ₿200.69	$17.61M ₿200.69
1217	Dent DENT	$0.000181 ₿0.0000000020	-5.66	$17.38M ₿198.07	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.81M ₿20.55	$18.17M ₿207.07	$17.38M ₿198.07
1218	ANyONe Protocol ANYONE	$0.216 ₿0.0000024	-7.37	$17.37M ₿197.87	$0.2332 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.73M ₿247.53	$17.37M ₿197.87
1219	Hashflow HFT	$0.02499 ₿0.00000028	-4.71	$17.36M ₿197.8	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.11M ₿33.54	$25.03M ₿285.27	$17.36M ₿197.8
1221	Supra SUPRA	$0.0007559 ₿0.0000000086	-4.25	$17.29M ₿197.09	$0.0008072 ₿0.0000000090	$0.0007517 ₿0.0000000085	$459.99K ₿5.27	$60.96M ₿694.68	$17.29M ₿197.09
1224	Comtech Gold CGO	$159.73 ₿0.0018	-0.12	$17.22M ₿196.28	$160.07 ₿0.0018	$159.22 ₿0.0017	$975.75K ₿11.1	$17.22M ₿196.28	$17.22M ₿196.28
1225	EthicHub ETHIX	$0.2432 ₿0.0000027	-1.30	$17.21M ₿196.03	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$2.01K ₿0.02	$24.41M ₿278.07	$17.21M ₿196.03
1226	SideShift Token XAI	$0.1093 ₿0.0000012	-0.95	$17.16M ₿195.55	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.7K ₿0.03	$23.08M ₿262.97	$17.16M ₿195.55
1229	Simon's Cat CAT	$0.00000252 ₿0.000000000028	-7.14	$17.13M ₿195.13	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.73M ₿42.04	$20.55M ₿234.11	$17.13M ₿195.13
1231	Puffer PUFFER	$0.04639 ₿0.00000052	-5.91	$17.11M ₿194.98	$0.04944 ₿0.00000055	$0.04625 ₿0.00000052	$2.24M ₿25.3	$46.26M ₿527.03	$17.11M ₿194.98
1232	Abelian ABEL	$0.1291 ₿0.0000014	6.56	$17.09M ₿194.75	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.29K ₿1.22	$29.09M ₿331.44	$17.09M ₿194.75
1233	Alpha Quark Token AQT	$0.6276 ₿0.0000072	1.05	$17.02M ₿193.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$953.42K ₿31.76	$19.05M ₿217.08	$17.02M ₿193.97
1234	Inverse Finance INV	$27.27 ₿0.00031	-2.12	$17.02M ₿193.96	$28.17 ₿0.00031	$26.89 ₿0.00030	$94.07K ₿1.02	$19.83M ₿225.97	$17.02M ₿193.96
1236	Alchemix ALCX	$6.75 ₿0.000077	-2.76	$16.96M ₿193.2	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.2M ₿35.34	$20.93M ₿238.51	$16.96M ₿193.2
1240	Acet Token ACT	$0.009836 ₿0.00000011	-4.29	$16.89M ₿192.48	$0.01027 ₿0.00000011	$0.009868 ₿0.00000011	$7.53K ₿0.09	$22.03M ₿251.12	$16.89M ₿192.48
1242	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-0.97	$16.82M ₿191.6	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.86K ₿0.06	$19.23M ₿219.06	$16.82M ₿191.6
1243	OG Fan Token OG	$3.64 ₿0.000041	-5.08	$16.64M ₿189.54	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.88M ₿77.29	$18.26M ₿208.07	$16.64M ₿189.54
1244	DODO DODO	$0.01672 ₿0.00000018	-2.33	$16.62M ₿189.41	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.17M ₿22.74	$16.62M ₿189.41	$16.62M ₿189.41
1245	IX Swap IXS	$0.09178 ₿0.0000010	-4.59	$16.58M ₿188.98	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$142.74K ₿1.63	$16.58M ₿188.98	$16.58M ₿188.98
1246	The Innovation Game TIG	$0.6246 ₿0.0000071	5.88	$16.58M ₿188.86	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.67M ₿41.78	$29.5M ₿336.11	$16.58M ₿188.86
1250	Goldfinch GFI	$0.1764 ₿0.0000020	-0.56	$16.51M ₿188.18	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$229.59K ₿2.56	$20.2M ₿230.19	$16.51M ₿188.18
1252	Saga SAGA	$0.04734 ₿0.00000054	-5.59	$16.42M ₿187.08	$0.05215 ₿0.00000058	$0.04748 ₿0.00000054	$10.63M ₿121.44	$51.99M ₿592.57	$16.42M ₿187.08
1253	Aquarius AQUA	$0.0004566 ₿0.0000000052	-2.36	$16.39M ₿186.84	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$171.22K ₿1.96	$45.64M ₿520.15	$16.39M ₿186.84
1255	Switch Token SWITCH	$0.0003472 ₿0.0000000039	5.24	$16.33M ₿186.08	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.68K ₿0.04	$17.54M ₿199.78	$16.33M ₿186.08
1256	PIVX PIVX	$0.1625 ₿0.0000018	-10.13	$16.3M ₿185.8	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.81M ₿20.86	$16.3M ₿185.8	$16.3M ₿185.8
1257	SaucerSwap SAUCE	$0.01841 ₿0.00000021	-4.71	$16.3M ₿185.76	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.46K ₿1.76	$18.51M ₿210.96	$16.3M ₿185.76
1258	Realio Network RIO	$0.162 ₿0.0000018	-1.78	$16.23M ₿184.97	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$959.41K ₿10.72	$16.23M ₿184.97	$16.23M ₿184.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}