Страница результатов 7 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	OHO Blockchain OHO	$0.0009539 ₿0.000000010	-2.58	$23.07M ₿265.92	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$153.8K ₿2.19	$42.9M ₿494.63	$23.07M ₿265.92
1047	Mango Markets MNGO	$0.02061 ₿0.00000023	4.63	$23.03M ₿266.34	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.66	$103.06M ₿1.19K	$23.03M ₿266.34
1048	Binance-Peg Avalanche AVAX	$11.53 ₿0.00013	-3.79	$23.03M ₿265.83	$12.04 ₿0.00013	$11.26 ₿0.00013	$48.09K ₿0.55	$23.03M ₿265.83	$23.03M ₿265.83
1050	Electroneum ETN	$0.001279 ₿0.000000014	-6.71	$23M ₿266.05	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$604.18K ₿6.97	$26.86M ₿310.74	$23M ₿266.05
1051	Sonic SVM SONIC	$0.06386 ₿0.00000073	-3.79	$23.05M ₿265.56	$0.07207 ₿0.00000081	$0.0637 ₿0.00000073	$38.23M ₿491.96	$153.65M ₿1.77K	$23.05M ₿265.56
1052	Catizen CATI	$0.05767 ₿0.00000066	-3.08	$22.95M ₿265.33	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.5M ₿28.45	$57.7M ₿666.91	$22.95M ₿265.33
1055	tokenbot CLANKER	$23.09 ₿0.00026	-11.13	$22.79M ₿263.42	$25.98 ₿0.00029	$22.55 ₿0.00025	$10.11M ₿116.31	$22.79M ₿263.42	$22.79M ₿263.42
1056	HydraDX HDX	$0.003879 ₿0.000000044	-3.97	$22.77M ₿262.85	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$14.87K ₿0.17	$24.81M ₿286.34	$22.77M ₿262.85
1057	Marinade MNDE	$0.04162 ₿0.00000048	-11.56	$22.75M ₿262.78	$0.04766 ₿0.00000053	$0.04159 ₿0.00000047	$1.79M ₿20.49	$29.13M ₿336.47	$22.75M ₿262.78
1058	WazirX WRX	$0.04977 ₿0.00000057	0.41	$22.72M ₿262.6	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.96K ₿0.46	$49.77M ₿575.22	$22.72M ₿262.6
1060	MovieBloc MBL	$0.001191 ₿0.000000013	-1.96	$22.65M ₿261.99	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$9.09M ₿104.9	$35.75M ₿413.45	$22.65M ₿261.99
1065	Avail AVAIL	$0.00604 ₿0.000000069	-0.70	$22.16M ₿256.25	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.15M ₿13.17	$64.37M ₿744.37	$22.16M ₿256.25
1069	Foom FOOM	$0.0000001259 ₿0.0000000000014	1.76	$22.02M ₿253.63	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$254.3K ₿2.93	$22.02M ₿253.63	$22.02M ₿253.63
1070	Travala.com AVA	$0.3097 ₿0.0000035	-4.01	$21.97M ₿253.7	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.88M ₿67.8	$21.97M ₿253.7	$21.97M ₿253.7
1073	SynFutures F	$0.006734 ₿0.000000075	-8.56	$21.82M ₿252.21	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$20.02M ₿100.75	$66.07M ₿763.68	$21.82M ₿252.21
1074	Huobi Token HT	$0.1997 ₿0.0000023	-2.46	$21.8M ₿251.81	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.44K ₿0.15	$21.8M ₿251.81	$21.8M ₿251.81
1078	Carrot CRT	$113.85 ₿0.0013	-0.01	$21.74M ₿251.33	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.36K ₿0.1	$21.74M ₿251.3	$21.74M ₿251.33
1079	Hegic HEGIC	$0.02007 ₿0.00000023	-5.93	$21.64M ₿250.29	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.02 ₿0	$21.64M ₿250.29	$21.64M ₿250.29
1083	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.21	$21.51M ₿248.79	$2.3 ₿0.000025	$2.08 ₿0.000023	$63.33K ₿0.73	$21.51M ₿248.79	$21.51M ₿248.79
1084	Compound Basic Attention Token CBAT	$0.003437 ₿0.000000039	-7.15	$21.5M ₿248.5	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.5M ₿248.5	$21.5M ₿248.5
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.11	$21.5M ₿248.66	$1 ₿0.000011	$0.9941 ₿0.000011	$459.5K ₿5.02	$21.5M ₿248.66	$21.5M ₿248.66
1087	JOE JOE	$0.0531 ₿0.00000061	-6.01	$21.41M ₿247.27	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.62M ₿30.21	$26.51M ₿306.18	$21.41M ₿247.27
1090	A Hunters Dream CAW	$0.00000003334 ₿0.00000000000038	-6.31	$21.22M ₿244.95	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$856.6K ₿9.88	$22.22M ₿256.49	$21.22M ₿244.95
1091	Moonbeam GLMR	$0.02037 ₿0.00000023	-5.23	$21.19M ₿244.56	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.79	$24.68M ₿284.9	$21.19M ₿244.56
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,835.04 ₿0.032	-4.00	$21.12M ₿244.22	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$36.23K ₿0.42	$21.12M ₿244.22	$21.12M ₿244.22
1093	HairDAO HAIR	$30.31 ₿0.00034	-0.63	$21.06M ₿242.69	$30.88 ₿0.00035	$28.85 ₿0.00032	$7.9K ₿0.09	$46.46M ₿535.49	$21.06M ₿242.69
1095	USUALx USUALX	$0.04373 ₿0.00000050	-3.31	$21.01M ₿242.81	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$77.25K ₿0.89	$21.01M ₿242.81	$21.01M ₿242.81
1097	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000020	-3.30	$20.95M ₿241.32	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$297.21K ₿3.43	$20.95M ₿241.32	$20.95M ₿241.32
1101	PONKE PONKE	$0.03781 ₿0.00000043	-9.66	$20.89M ₿241.53	$0.04189 ₿0.00000046	$0.03754 ₿0.00000043	$3M ₿34.54	$20.89M ₿241.55	$20.89M ₿241.53
1102	Arcblock ABT	$0.2115 ₿0.0000024	-6.26	$20.85M ₿240.8	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$115.28K ₿1.33	$39.33M ₿454.34	$20.85M ₿240.8
1103	Metadium META	$0.01187 ₿0.00000013	1.19	$20.52M ₿240.7	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$362.98K ₿4.18	$23.75M ₿278.66	$20.52M ₿240.7
1105	Propy PRO	$0.3593 ₿0.0000041	-2.40	$20.8M ₿240.22	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$7.97M ₿91.74	$35.92M ₿414.91	$20.8M ₿240.22
1109	SuperRare RARE	$0.02526 ₿0.00000029	-4.77	$20.69M ₿239	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.3	$25.24M ₿291.53	$20.69M ₿239
1111	Coin98 C98	$0.02067 ₿0.00000023	-7.41	$20.64M ₿238.65	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.59	$20.64M ₿238.65	$20.64M ₿238.65
1113	Maverick Protocol MAV	$0.02443 ₿0.00000028	-6.18	$20.58M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.39M ₿39.1	$48.84M ₿562.56	$20.58M ₿237.11
1115	BENQI QI	$0.002857 ₿0.000000032	-5.55	$20.53M ₿237.42	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$742.38K ₿8.61	$20.53M ₿237.42	$20.53M ₿237.42
1120	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.35M ₿235.23	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.32 ₿0	$46.31M ₿535.16	$20.35M ₿235.23
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002231 ₿0.000000025	-6.74	$20.35M ₿234.82	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$220.26K ₿2.54	$22.03M ₿254.21	$20.35M ₿234.82
1123	Act I The AI Prophecy ACT	$0.02152 ₿0.00000024	-6.53	$20.28M ₿234.4	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$18.23M ₿209.55	$20.28M ₿234.4	$20.28M ₿234.4
1124	Fusionist ACE	$0.2329 ₿0.0000026	-5.15	$20.21M ₿233.75	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.8M ₿78.38	$33.97M ₿392.89	$20.21M ₿233.75
1125	Gods Unchained GODS	$0.05128 ₿0.00000059	-4.84	$20.2M ₿233.55	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$765.56K ₿8.83	$25.63M ₿296.36	$20.2M ₿233.55
1126	Cetus Protocol CETUS	$0.02252 ₿0.00000025	-5.58	$20.18M ₿232.52	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.8M ₿55.36	$22.49M ₿259.19	$20.18M ₿232.52
1131	BounceBit BB	$0.04892 ₿0.00000056	-8.35	$19.97M ₿230.92	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.7M ₿123.3	$102.4M ₿1.18K	$19.97M ₿230.92
1132	Velodrome Finance VELO	$0.01888 ₿0.00000021	-7.04	$19.94M ₿229.85	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.46M ₿39.88	$44.29M ₿510.64	$19.94M ₿229.85
1135	StrikeCoin STRX	$0.02342 ₿0.00000027	-3.59	$19.8M ₿228.97	$0.02429 ₿0.00000027	$0.02294 ₿0.00000026	$9.19K ₿0.11	$20.71M ₿239.46	$19.8M ₿228.97
1138	Gems VIP GEMS	$0.0306 ₿0.00000035	-4.34	$19.71M ₿227.03	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.29M ₿14.84	$25.65M ₿295.46	$19.71M ₿227.03
1144	VON VON	$0.00003874 ₿0.00000000044	0.06	$19.51M ₿224.93	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$240.93K ₿2.78	$38.75M ₿446.78	$19.51M ₿224.93
1145	Solayer Staked SOL SSOL	$135.01 ₿0.0015	-5.81	$19.53M ₿225.7	$143.65 ₿0.0016	$132.75 ₿0.0015	$67.52K ₿0.78	$19.53M ₿225.7	$19.53M ₿225.7
1148	stake.link SDL	$0.3551 ₿0.0000040	-9.27	$19.5M ₿224.8	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$21.36K ₿0.25	$35.45M ₿408.7	$19.5M ₿224.8
1149	Celer Network CELR	$0.003463 ₿0.000000039	-4.94	$19.55M ₿225.3	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.13M ₿36	$34.63M ₿399.08	$19.55M ₿225.3
1150	Renzo REZ	$0.004334 ₿0.000000049	-5.81	$19.44M ₿224.83	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.86M ₿102.64	$42.45M ₿490.91	$19.44M ₿224.83
1152	Tensor TNSR	$0.05792 ₿0.00000066	-6.71	$19.37M ₿223.18	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12M ₿138.32	$57.9M ₿666.99	$19.37M ₿223.18
1158	Bityuan BTY	$0.02701 ₿0.00000031	-0.87	$19.26M ₿222.54	$0.02736 ₿0.00000031	$0.027 ₿0.00000030	$217.61K ₿2.51	$19.26M ₿222.54	$19.26M ₿222.54
1161	Boba Network BOBA	$0.03856 ₿0.00000044	-1.08	$19.03M ₿219.64	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$477.88K ₿5.52	$19.27M ₿222.49	$19.03M ₿219.64
1165	Dogs DOGS	$0.00003655 ₿0.00000000042	-7.41	$18.92M ₿218.76	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.5M ₿74.91	$20.13M ₿232.84	$18.92M ₿218.76
1168	Origin Protocol OGN	$0.0287 ₿0.00000033	-5.39	$18.88M ₿218.05	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.49M ₿17.09	$40.45M ₿467.19	$18.88M ₿218.05
1170	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1172	Tribe TRIBE	$0.4934 ₿0.0000056	0.18	$18.79M ₿217.29	$0.502 ₿0.0000057	$0.4924 ₿0.0000055	$74.9K ₿0.86	$494.27M ₿5.72K	$18.79M ₿217.29
1173	SEDA SEDA	$0.0289 ₿0.00000033	-2.90	$18.76M ₿216.12	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$342.42K ₿3.95	$29.44M ₿339.16	$18.76M ₿216.12
1176	MARBLEX MBX	$0.06966 ₿0.00000080	-4.96	$18.69M ₿215.76	$0.07329 ₿0.00000082	$0.06916 ₿0.00000079	$410.3K ₿4.72	$22.37M ₿258.23	$18.69M ₿215.76
1177	Cookie DAO COOKIE	$0.0273 ₿0.00000031	-6.65	$18.66M ₿215.84	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$4.01M ₿43.17	$27.13M ₿313.71	$18.66M ₿215.84
1181	Metaplex MPLX	$0.0353 ₿0.00000040	-7.58	$18.61M ₿214.59	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.42M ₿27.74	$35.51M ₿409.36	$18.61M ₿214.59
1182	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.61	$18.52M ₿214.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.44	$24.62M ₿284.73	$18.52M ₿214.11
1185	Nosana NOS	$0.2225 ₿0.0000025	-14.24	$18.45M ₿212.99	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$682.41K ₿7.87	$22.13M ₿255.39	$18.45M ₿212.99
1187	Bone ShibaSwap BONE	$0.07378 ₿0.00000085	-5.63	$18.42M ₿212.98	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$949.3K ₿10.94	$18.43M ₿213.08	$18.42M ₿212.98
1189	L2 Standard Bridged WETH (Blast) WETH	$2,840.84 ₿0.032	-3.74	$18.38M ₿212.55	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$42.09K ₿0.48	$18.38M ₿212.56	$18.38M ₿212.55
1191	Elastos ELA	$0.7907 ₿0.0000090	-5.92	$18.31M ₿211.43	$0.8443 ₿0.0000095	$0.7894 ₿0.0000091	$206.81K ₿2.36	$20.79M ₿240.05	$18.31M ₿211.43
1195	ELYSIA EL	$0.002674 ₿0.000000030	-6.01	$18.21M ₿210.44	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.13M ₿24.61	$18.21M ₿210.44	$18.21M ₿210.44
1203	OpenServ SERV	$0.02359 ₿0.00000027	-12.45	$17.73M ₿204.99	$0.02739 ₿0.00000030	$0.02318 ₿0.00000026	$1.1M ₿12.67	$23.65M ₿273.32	$17.73M ₿204.99
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.58M ₿203.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$669.25K ₿7.72	$17.58M ₿203.25	$17.58M ₿203.25
1206	PolySwarm NCT	$0.009298 ₿0.00000010	-7.20	$17.53M ₿202.4	$0.01006 ₿0.00000011	$0.009271 ₿0.00000010	$398.77K ₿4.6	$17.53M ₿202.45	$17.53M ₿202.4
1207	Comtech Gold CGO	$161.93 ₿0.0018	1.56	$17.49M ₿201.62	$161.93 ₿0.0018	$159.22 ₿0.0017	$1.03M ₿11.93	$17.49M ₿201.62	$17.49M ₿201.62
1208	Storj STORJ	$0.1218 ₿0.0000013	-5.08	$17.48M ₿201.85	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.52M ₿60.21	$51.65M ₿596.61	$17.48M ₿201.85
1211	Dent DENT	$0.0001819 ₿0.0000000020	-5.88	$17.35M ₿200.37	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.27M ₿25.24	$18.14M ₿209.47	$17.35M ₿200.37
1213	SideShift Token XAI	$0.1105 ₿0.0000012	-0.25	$17.23M ₿199.21	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.17M ₿267.9	$17.23M ₿199.21
1215	EthicHub ETHIX	$0.2436 ₿0.0000028	-0.94	$17.16M ₿198.18	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.05K ₿0.04	$24.34M ₿281.11	$17.16M ₿198.18
1218	Alpha Quark Token AQT	$0.6316 ₿0.0000072	2.15	$17.14M ₿198.2	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.83M ₿44.03	$19.18M ₿221.81	$17.14M ₿198.2
1219	Hashflow HFT	$0.02469 ₿0.00000028	-6.11	$17.11M ₿197.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.96M ₿45.66	$24.68M ₿284.55	$17.11M ₿197.3
1222	Acet Token ACT	$0.009943 ₿0.00000011	-2.52	$17.05M ₿196.88	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.92K ₿0.08	$22.24M ₿256.85	$17.05M ₿196.88
1223	aura AURA	$0.01782 ₿0.00000020	-7.41	$17.03M ₿196.9	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.52	$17.03M ₿196.9	$17.03M ₿196.9
1224	Supra SUPRA	$0.0007415 ₿0.0000000085	-6.85	$17.02M ₿196.07	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$444.28K ₿5.12	$59.98M ₿691.04	$17.02M ₿196.07
1225	Puffer PUFFER	$0.04596 ₿0.00000052	-5.82	$16.99M ₿196.41	$0.04882 ₿0.00000055	$0.0452 ₿0.00000052	$2.67M ₿31.14	$45.93M ₿530.89	$16.99M ₿196.41
1229	CorgiAI CORGIAI	$0.00005181 ₿0.00000000059	3.78	$16.83M ₿193.89	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.39K ₿0.1	$19.24M ₿221.69	$16.83M ₿193.89
1230	DODO DODO	$0.01681 ₿0.00000019	-1.83	$16.83M ₿194.59	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.72M ₿31.18	$16.83M ₿194.59	$16.83M ₿194.59
1231	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.77	$16.76M ₿193.88	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.36M ₿50.24	$20.11M ₿232.61	$16.76M ₿193.88
1232	Inverse Finance INV	$26.8 ₿0.00030	-3.98	$16.7M ₿193.13	$28.07 ₿0.00031	$26.26 ₿0.00030	$117.61K ₿1.35	$19.46M ₿225.01	$16.7M ₿193.13
1234	Switch Token SWITCH	$0.000358 ₿0.0000000041	7.30	$16.7M ₿192.41	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.33K ₿0.1	$17.92M ₿206.57	$16.7M ₿192.41
1235	Abelian ABEL	$0.1258 ₿0.0000014	2.29	$16.66M ₿191.99	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$96.28K ₿1.11	$28.35M ₿326.71	$16.66M ₿191.99
1239	Alchemix ALCX	$6.59 ₿0.000075	-4.72	$16.51M ₿190.95	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.92M ₿45.57	$20.39M ₿235.73	$16.51M ₿190.95
1242	ANyONe Protocol ANYONE	$0.2058 ₿0.0000023	-6.88	$16.36M ₿188.57	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.79	$20.47M ₿235.9	$16.36M ₿188.57
1244	Aquarius AQUA	$0.0004554 ₿0.0000000052	-2.82	$16.34M ₿188.68	$0.0004686 ₿0.0000000052	$0.000453 ₿0.0000000051	$179.84K ₿2.07	$45.48M ₿525.27	$16.34M ₿188.68
1245	OG Fan Token OG	$3.58 ₿0.000041	-8.44	$16.26M ₿187.8	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.31M ₿86.51	$17.85M ₿206.17	$16.26M ₿187.8
1247	SaucerSwap SAUCE	$0.01839 ₿0.00000021	-4.57	$16.19M ₿186.69	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$241.42K ₿2.78	$18.39M ₿212.01	$16.19M ₿186.69
1248	PIVX PIVX	$0.1616 ₿0.0000018	-10.00	$16.18M ₿186.83	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿26.1	$16.18M ₿186.84	$16.18M ₿186.83
1249	Stader MaticX MATICX	$0.1398 ₿0.0000016	-5.63	$16.06M ₿185.15	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.15K ₿0.01	$16.06M ₿185.15	$16.06M ₿185.15
1254	Goldfinch GFI	$0.1715 ₿0.0000019	-0.68	$16.02M ₿184.88	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$215.49K ₿2.48	$19.59M ₿226.14	$16.02M ₿184.88
1255	The Innovation Game TIG	$0.6034 ₿0.0000069	0.88	$16.02M ₿185.12	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.55M ₿40.94	$28.5M ₿329.44	$16.02M ₿185.12
1256	Realio Network RIO	$0.1603 ₿0.0000018	-2.37	$16.01M ₿185	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.1M ₿12.72	$16.01M ₿185	$16.01M ₿185
1260	SX Network SX	$0.02946 ₿0.00000033	-8.38	$15.94M ₿184.21	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.18K ₿0.13	$29.44M ₿340.27	$15.94M ₿184.21
1262	Beta Finance BETA	$0.01592 ₿0.00000018	-5.04	$15.89M ₿183.48	$0.01676 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.89M ₿183.48	$15.89M ₿183.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}