Pagina dei risultati 7 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	BounceBit BB	$0.06353 ₿0.00000066	5.40	$26.03M ₿272.94	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$9.26M ₿106.14	$133.47M ₿1.4K	$26.03M ₿272.94
1023	Iagon IAG	$0.06824 ₿0.00000071	-4.41	$25.66M ₿269.39	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$385.76K ₿4.05	$68.24M ₿716.42	$25.66M ₿269.39
1026	SEDA SEDA	$0.03952 ₿0.00000041	-0.61	$25.56M ₿268.01	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$934.36K ₿9.8	$40.23M ₿421.86	$25.56M ₿268.01
1028	JOE JOE	$0.06338 ₿0.00000066	3.41	$25.55M ₿268.18	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.67M ₿27.96	$31.64M ₿332.06	$25.55M ₿268.18
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.09	$25.49M ₿267.33	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.2K ₿0.38	$25.49M ₿267.33	$25.49M ₿267.33
1030	Avail AVAIL	$0.00697 ₿0.000000073	0.12	$25.48M ₿267.2	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.82	$74.27M ₿778.87	$25.48M ₿267.2
1031	Pocket Network POKT	$0.0126 ₿0.00000013	-1.24	$25.36M ₿266.12	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$396.16K ₿4.15	$29.65M ₿311.06	$25.36M ₿266.12
1032	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.38	$25.34M ₿265.94	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.26K ₿2.26	$47.14M ₿494.65	$25.34M ₿265.94
1033	Hegic HEGIC	$0.02353 ₿0.00000024	1.22	$25.35M ₿265.9	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.47 ₿0	$25.35M ₿265.9	$25.35M ₿265.9
1035	Velodrome Finance VELO	$0.02413 ₿0.00000025	2.64	$25.34M ₿265.79	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.77	$56.5M ₿592.47	$25.34M ₿265.79
1036	Act I The AI Prophecy ACT	$0.02674 ₿0.00000028	3.95	$25.37M ₿266.2	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.17M ₿358.38	$25.37M ₿266.2	$25.37M ₿266.2
1037	Compound Basic Attention Token CBAT	$0.004064 ₿0.000000042	3.24	$25.41M ₿265.72	$0.004064 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.41M ₿265.72	$25.41M ₿265.72
1038	USUALx USUALX	$0.04965 ₿0.00000052	4.18	$25.31M ₿265.23	$0.05083 ₿0.00000053	$0.0456 ₿0.00000047	$97.09K ₿1.02	$25.31M ₿265.23	$25.31M ₿265.23
1044	Luna by Virtuals LUNA	$0.02493 ₿0.00000026	3.64	$24.88M ₿261.13	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.6	$24.88M ₿261.13	$24.88M ₿261.13
1046	Keep Network KEEP	$0.04501 ₿0.00000047	-11.15	$24.75M ₿259.83	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.07K ₿0.15	$45.02M ₿472.66	$24.75M ₿259.83
1047	Cetus Protocol CETUS	$0.02759 ₿0.00000028	3.29	$24.75M ₿259.68	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.99M ₿39.68	$27.58M ₿289.47	$24.75M ₿259.68
1048	Arcblock ABT	$0.2503 ₿0.0000026	-3.50	$24.64M ₿258.59	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$91.16K ₿0.8	$46.49M ₿487.91	$24.64M ₿258.59
1051	VON VON	$0.00004889 ₿0.00000000051	-5.07	$24.61M ₿258.31	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$338.59K ₿3.55	$48.89M ₿513.08	$24.61M ₿258.31
1053	Huobi Token HT	$0.2242 ₿0.0000023	-1.43	$24.6M ₿258.11	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.75K ₿0.14	$24.6M ₿258.11	$24.6M ₿258.11
1054	Marinade MNDE	$0.04494 ₿0.00000047	-2.86	$24.56M ₿257.73	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.41M ₿329.63	$24.56M ₿257.73
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002681 ₿0.000000028	-11.32	$24.38M ₿255.8	$0.003026 ₿0.000000031	$0.002668 ₿0.000000028	$409.86K ₿4.3	$26.39M ₿276.92	$24.38M ₿255.8
1060	Coin98 C98	$0.02438 ₿0.00000025	3.95	$24.36M ₿255.65	$0.02438 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿38.27	$24.36M ₿255.65	$24.36M ₿255.65
1061	agEUR EURA	$1.16 ₿0.000012	-0.16	$24.29M ₿254.86	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.63K ₿0.29	$24.29M ₿254.86	$24.29M ₿254.86
1062	BENQI QI	$0.003376 ₿0.000000035	1.17	$24.28M ₿254.82	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.54	$24.28M ₿254.82	$24.28M ₿254.82
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.25	$24.22M ₿254.16	$1 ₿0.000010	$0.995 ₿0.000010	$39.7K ₿0.42	$24.22M ₿254.16	$24.22M ₿254.16
1064	Tensor TNSR	$0.07233 ₿0.00000075	5.40	$24.2M ₿253.95	$0.07238 ₿0.00000076	$0.06844 ₿0.00000071	$11.29M ₿118.36	$72.33M ₿758.94	$24.2M ₿253.95
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.19 ₿0.034	0.04	$24.05M ₿252.45	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.27K ₿0.24	$24.05M ₿252.45	$24.05M ₿252.45
1071	Dogs DOGS	$0.00004652 ₿0.00000000048	5.37	$24.02M ₿252.18	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.26M ₿65.67	$25.57M ₿268.41	$24.02M ₿252.18
1072	Renzo REZ	$0.005343 ₿0.000000056	0.52	$24.03M ₿252.05	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.8M ₿81.81	$52.5M ₿550.61	$24.03M ₿252.05
1074	stake.link SDL	$0.4377 ₿0.0000045	-0.74	$23.99M ₿251.78	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.74M ₿459.06	$23.99M ₿251.78
1075	Solayer Staked SOL SSOL	$163.07 ₿0.0017	2.24	$23.86M ₿250.5	$163.09 ₿0.0017	$158.66 ₿0.0016	$67.91K ₿0.71	$23.86M ₿250.5	$23.86M ₿250.5
1076	Celer Network CELR	$0.004228 ₿0.000000044	4.15	$23.87M ₿250.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.06M ₿21.35	$42.29M ₿443.12	$23.87M ₿250.16
1077	MovieBloc MBL	$0.001254 ₿0.000000013	2.44	$23.86M ₿249.73	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.32M ₿34.8	$37.65M ₿394.11	$23.86M ₿249.73
1079	Catizen CATI	$0.06057 ₿0.00000063	4.26	$23.66M ₿248.36	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.84M ₿71.76	$60.53M ₿635.42	$23.66M ₿248.36
1080	Foom FOOM	$0.0000001354 ₿0.0000000000014	-0.35	$23.69M ₿248.61	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.13K ₿1.95	$23.69M ₿248.61	$23.69M ₿248.61
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Cookie DAO COOKIE	$0.03629 ₿0.00000038	-5.31	$23.52M ₿246.64	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.29M ₿118.39	$36.29M ₿380.63	$23.52M ₿246.64
1083	Nosana NOS	$0.2808 ₿0.0000029	-6.56	$23.43M ₿245.79	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$359.37K ₿3.77	$28.09M ₿294.72	$23.43M ₿245.79
1086	Gods Unchained GODS	$0.05963 ₿0.00000062	3.49	$23.44M ₿246.01	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$720.39K ₿7.55	$29.75M ₿312.17	$23.44M ₿246.01
1088	Electroneum ETN	$0.001297 ₿0.000000013	1.69	$23.38M ₿245.36	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$751.89K ₿7.88	$27.31M ₿286.57	$23.38M ₿245.36
1090	StrikeCoin STRX	$0.02762 ₿0.00000028	-0.48	$23.42M ₿245.81	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.82K ₿0.43	$24.49M ₿257.07	$23.42M ₿245.81
1091	Rei REI	$0.02332 ₿0.00000024	-2.44	$23.4M ₿245.62	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$826.4K ₿3.1	$23.4M ₿245.62	$23.4M ₿245.62
1094	Fusionist ACE	$0.2657 ₿0.0000027	3.11	$23.13M ₿242.68	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.12	$38.88M ₿407.9	$23.13M ₿242.68
1095	Gems VIP GEMS	$0.03578 ₿0.00000037	0.01*	$23.05M ₿241.69	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.19M ₿12.51	$29.99M ₿314.54	$23.05M ₿241.69
1096	HairDAO HAIR	$33.55 ₿0.00035	3.28	$23.25M ₿243.99	$33.45 ₿0.00035	$32.28 ₿0.00034	$8.38K ₿0.09	$51.3M ₿538.37	$23.25M ₿243.99
1097	Wrapped QUIL QUIL	$0.02552 ₿0.00000026	3.77	$23.03M ₿241.48	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$188.22K ₿1.97	$23.03M ₿241.48	$23.03M ₿241.48
1101	Sceptre Staked FLR SFLR	$0.01897 ₿0.00000019	-0.47	$22.81M ₿239.22	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$163.44K ₿1.71	$22.81M ₿239.22	$22.81M ₿239.22
1106	Maverick Protocol MAV	$0.02684 ₿0.00000028	4.88	$22.63M ₿237.45	$0.02684 ₿0.00000028	$0.02559 ₿0.00000026	$1.83M ₿19.18	$53.68M ₿563.37	$22.63M ₿237.45
1108	SynFutures F	$0.006824 ₿0.000000071	2.50	$22.51M ₿236.26	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.72	$68.15M ₿715.39	$22.51M ₿236.26
1110	Carrot CRT	$113.77 ₿0.0011	0.04	$22.39M ₿235.05	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.5K ₿0.12	$22.39M ₿235.05	$22.39M ₿235.05
1111	WazirX WRX	$0.04892 ₿0.00000051	-0.66	$22.34M ₿234.58	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.24K ₿0.44	$48.93M ₿513.85	$22.34M ₿234.58
1112	Just a chill guy CHILLGUY	$0.02232 ₿0.00000023	3.84	$22.31M ₿234.22	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.46M ₿57.19	$22.31M ₿234.22	$22.31M ₿234.22
1118	Propy PRO	$0.384 ₿0.0000040	2.12	$22.21M ₿233.12	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.75M ₿91.72	$38.37M ₿402.65	$22.21M ₿233.12
1127	Origin Protocol OGN	$0.0331 ₿0.00000034	1.56	$21.94M ₿230.21	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.75	$46.67M ₿489.79	$21.94M ₿230.21
1130	Apu Apustaja APU	$0.00006433 ₿0.00000000067	2.51	$21.75M ₿228.17	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.12	$21.75M ₿228.17	$21.75M ₿228.17
1136	Elastos ELA	$0.9422 ₿0.0000098	-3.45	$21.72M ₿227.92	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.86K ₿1.68	$24.67M ₿258.87	$21.72M ₿227.92
1137	ANyONe Protocol ANYONE	$0.2706 ₿0.0000028	2.28	$21.63M ₿226.94	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$789.22K ₿8.28	$27.05M ₿283.9	$21.63M ₿226.94
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.03	$21.5M ₿225.73	$1 ₿0.000010	$0.9964 ₿0.000010	$618.01K ₿6.48	$21.5M ₿225.73	$21.5M ₿225.73
1142	L2 Standard Bridged WETH (Blast) WETH	$3,288.84 ₿0.034	-0.01	$21.41M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$14.78K ₿0.15	$21.41M ₿224.74	$21.41M ₿224.74
1145	Bone ShibaSwap BONE	$0.08526 ₿0.00000089	-3.21	$21.31M ₿223.67	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11	$21.32M ₿223.77	$21.31M ₿223.67
1146	Saga SAGA	$0.06173 ₿0.00000064	6.31	$21.2M ₿222.56	$0.06173 ₿0.00000064	$0.05734 ₿0.00000060	$8.33M ₿87.38	$67.16M ₿705.03	$21.2M ₿222.56
1147	Puffer PUFFER	$0.05722 ₿0.00000060	1.38	$21.16M ₿222.11	$0.05733 ₿0.00000060	$0.05565 ₿0.00000058	$3.16M ₿33.11	$57.19M ₿600.36	$21.16M ₿222.11
1150	Dent DENT	$0.0002216 ₿0.0000000023	4.20	$21.16M ₿222.01	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.2M ₿23.03	$22.12M ₿232.1	$21.16M ₿222.01
1151	Boba Network BOBA	$0.04269 ₿0.00000044	0.09	$21.05M ₿220.95	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$915.51K ₿6.85	$21.33M ₿223.81	$21.05M ₿220.95
1154	Storj STORJ	$0.1456 ₿0.0000015	5.70	$20.94M ₿219.77	$0.1477 ₿0.0000015	$0.1378 ₿0.0000014	$11.88M ₿124.42	$61.9M ₿649.59	$20.94M ₿219.77
1156	Simon's Cat CAT	$0.000003059 ₿0.000000000032	3.93	$20.63M ₿216.5	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.26M ₿34.18	$24.75M ₿259.76	$20.63M ₿216.5
1157	Hashflow HFT	$0.02995 ₿0.00000031	6.03	$20.53M ₿215.55	$0.03032 ₿0.00000031	$0.02825 ₿0.00000029	$4.22M ₿42.97	$29.92M ₿314.14	$20.53M ₿215.55
1158	Goldfinch GFI	$0.2194 ₿0.0000023	-2.27	$20.5M ₿215.15	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$189.73K ₿1.99	$25.08M ₿263.17	$20.5M ₿215.15
1161	Mango Markets MNGO	$0.01845 ₿0.00000019	2.43	$20.63M ₿216.51	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$35.05K ₿0.37	$92.3M ₿968.77	$20.63M ₿216.51
1162	Ancient8 A8	$0.04578 ₿0.00000048	-2.32	$20.3M ₿212.87	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.52M ₿36.94	$45.78M ₿480.11	$20.3M ₿212.87
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.77	$20.21M ₿212.13	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.87	$26.88M ₿282.1	$20.21M ₿212.13
1168	Metadium META	$0.01166 ₿0.00000012	1.55	$20.16M ₿211.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.68	$23.34M ₿245.02	$20.16M ₿211.65
1170	THORWallet DEX TGT	$0.02254 ₿0.00000023	24.43	$20.21M ₿212.04	$0.02253 ₿0.00000023	$0.01811 ₿0.00000019	$5.97K ₿0.06	$20.38M ₿213.85	$20.21M ₿212.04
1171	FunFair FUN	$0.001905 ₿0.000000019	0.64	$20.2M ₿212.02	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.28M ₿44.91	$20.97M ₿220.04	$20.2M ₿212.02
1172	MARBLEX MBX	$0.07509 ₿0.00000078	-1.36	$20.13M ₿211.32	$0.07617 ₿0.00000079	$0.07502 ₿0.00000078	$394.03K ₿4.12	$24.13M ₿253.34	$20.13M ₿211.32
1173	PolySwarm NCT	$0.01065 ₿0.00000011	-4.54	$20.11M ₿210.96	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.1M ₿42.99	$20.11M ₿211	$20.11M ₿210.96
1176	ANDY ETH ANDY	$0.00002006 ₿0.00000000021	-5.77	$20.06M ₿210.48	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.75K ₿6.36	$20.06M ₿210.48	$20.06M ₿210.48
1178	SX Network SX	$0.03699 ₿0.00000038	-0.76	$19.94M ₿209.22	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.89	$19.94M ₿209.22
1185	IX Swap IXS	$0.1085 ₿0.0000011	-5.46	$19.53M ₿204.93	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.7K ₿1.39	$19.53M ₿204.93	$19.53M ₿204.93
1186	Everscale EVER	$0.009809 ₿0.00000010	0.56	$19.46M ₿204.34	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.55K ₿1.04	$20.76M ₿217.93	$19.46M ₿204.34
1188	Bityuan BTY	$0.02726 ₿0.00000028	-2.41	$19.41M ₿203.72	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$268.93K ₿2.82	$19.41M ₿203.72	$19.41M ₿203.72
1190	Stader MaticX MATICX	$0.1682 ₿0.0000017	-3.79	$19.29M ₿202.54	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.25K ₿0.09	$19.29M ₿202.54	$19.29M ₿202.54
1192	The Innovation Game TIG	$0.7293 ₿0.0000076	-0.26	$19.26M ₿202.13	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.19M ₿43.82	$34.39M ₿360.98	$19.26M ₿202.13
1194	Alchemix ALCX	$7.67 ₿0.000080	1.70	$19.26M ₿202.14	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.28M ₿13.45	$23.78M ₿249.56	$19.26M ₿202.14
1196	SuperRare RARE	$0.02332 ₿0.00000024	4.01	$19.12M ₿200.66	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.61M ₿69.29	$23.32M ₿244.76	$19.12M ₿200.66
1197	GRIFFAIN GRIFFAIN	$0.0191 ₿0.00000020	2.27	$19.07M ₿200.16	$0.01908 ₿0.00000020	$0.01842 ₿0.00000019	$4.48M ₿46.97	$19.07M ₿200.16	$19.07M ₿200.16
1198	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.52	$19.04M ₿199.81	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.39K ₿0.37	$19.04M ₿199.81	$19.04M ₿199.81
1203	OG Fan Token OG	$4.17 ₿0.000043	2.11	$18.95M ₿198.9	$4.2 ₿0.000044	$4.04 ₿0.000042	$8.18M ₿108.16	$20.87M ₿219.07	$18.95M ₿198.9
1204	Morphware XMW	$0.02228 ₿0.00000023	3.03	$18.92M ₿198.59	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$216.92K ₿2.27	$27.43M ₿287.89	$18.92M ₿198.59
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1209	Tribe TRIBE	$0.4933 ₿0.0000051	0.64	$18.76M ₿196.96	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.25K ₿0.93	$493.34M ₿5.18K	$18.76M ₿196.96
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.77M ₿197.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.91	$18.77M ₿197	$18.77M ₿197.04
1211	Supra SUPRA	$0.0008491 ₿0.0000000089	-1.19	$18.75M ₿196.69	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$358.79K ₿3.76	$68.67M ₿720.44	$18.75M ₿196.69
1212	Lido Staked SOL STSOL	$176.57 ₿0.0018	2.47	$18.74M ₿196.62	$176.47 ₿0.0018	$171.17 ₿0.0018	$33.76K ₿0.35	$18.74M ₿196.62	$18.74M ₿196.62
1216	Bertram The Pomeranian BERT	$0.01904 ₿0.00000019	-3.60	$18.59M ₿195.18	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.32M ₿13.86	$18.59M ₿195.18	$18.59M ₿195.18
1217	Beta Finance BETA	$0.01857 ₿0.00000019	-8.23	$18.57M ₿194.88	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.86K ₿0.07	$18.57M ₿194.88	$18.57M ₿194.88
1218	DODO DODO	$0.01855 ₿0.00000019	2.32	$18.54M ₿194.67	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.13	$18.54M ₿194.67	$18.54M ₿194.67
1219	CorgiAI CORGIAI	$0.00005683 ₿0.00000000059	-0.27	$18.52M ₿194.28	$0.00006172 ₿0.00000000064	$0.00005521 ₿0.00000000057	$6.76K ₿0.07	$21.17M ₿222.13	$18.52M ₿194.28
1221	Stader SD	$0.2653 ₿0.0000027	2.13	$18.48M ₿193.9	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.58M ₿26.98	$31.85M ₿334.21	$18.48M ₿193.9
1223	Solidus Ai Tech AITECH	$0.01054 ₿0.00000011	-0.48	$18.47M ₿193.81	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.52M ₿68.33	$20.93M ₿219.6	$18.47M ₿193.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}