Pagina dei risultati 7 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	aura AURA	$0.02702 ₿0.00000028	-3.52	$26.06M ₿272.96	$0.02805 ₿0.00000029	$0.0254 ₿0.00000026	$1.65M ₿17.33	$26.06M ₿272.96	$26.06M ₿272.96
1017	Iagon IAG	$0.06855 ₿0.00000072	-1.13	$25.81M ₿271.09	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$349.51K ₿3.67	$68.64M ₿720.94	$25.81M ₿271.09
1018	SuperWalk GRND GRND	$0.03634 ₿0.00000038	2.78	$25.81M ₿268.69	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.35M ₿1.17	$36.02M ₿374.95	$25.81M ₿268.69
1023	BounceBit BB	$0.06276 ₿0.00000065	2.17	$25.69M ₿269.91	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.82M ₿112.71	$131.76M ₿1.38K	$25.69M ₿269.91
1025	Pocket Network POKT	$0.01274 ₿0.00000013	-0.50	$25.64M ₿269.19	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$682.35K ₿7.14	$29.97M ₿314.64	$25.64M ₿269.19
1026	Avail AVAIL	$0.007007 ₿0.000000073	0.19	$25.61M ₿269.37	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.06	$74.66M ₿785.17	$25.61M ₿269.37
1027	JOE JOE	$0.06344 ₿0.00000066	2.43	$25.61M ₿269.27	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.47M ₿25.98	$31.71M ₿333.41	$25.61M ₿269.27
1029	Act I The AI Prophecy ACT	$0.02699 ₿0.00000028	4.71	$25.59M ₿268.63	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$31.24M ₿328.55	$25.59M ₿268.63	$25.59M ₿268.63
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.33	$25.52M ₿267.98	$2.57 ₿0.000027	$2.54 ₿0.000026	$33.21K ₿0.36	$25.52M ₿267.98	$25.52M ₿267.98
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-6.34	$25.52M ₿267.77	$0.002989 ₿0.000000031	$0.002668 ₿0.000000027	$406.34K ₿4.27	$27.63M ₿289.88	$25.52M ₿267.77
1033	Velodrome Finance VELO	$0.02424 ₿0.00000025	1.16	$25.45M ₿267.31	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.49M ₿47.12	$56.73M ₿595.87	$25.45M ₿267.31
1034	USUALx USUALX	$0.04993 ₿0.00000052	6.76	$25.46M ₿267.07	$0.0509 ₿0.00000053	$0.04562 ₿0.00000047	$110.36K ₿1.16	$25.46M ₿267.07	$25.46M ₿267.07
1035	SEDA SEDA	$0.03924 ₿0.00000041	-0.68	$25.37M ₿266.8	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$748.15K ₿7.87	$39.93M ₿419.91	$25.37M ₿266.8
1036	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.30	$25.36M ₿266.48	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.16K ₿2.26	$47.17M ₿495.66	$25.36M ₿266.48
1038	Compound Basic Attention Token CBAT	$0.004036 ₿0.000000042	0.77	$25.22M ₿265.08	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.22M ₿265.08	$25.22M ₿265.08
1042	Hegic HEGIC	$0.02324 ₿0.00000024	-0.58	$25.05M ₿263.02	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.16 ₿0	$25.05M ₿263.02	$25.05M ₿263.02
1044	Luna by Virtuals LUNA	$0.02481 ₿0.00000026	1.47	$24.81M ₿261.87	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.35M ₿14.31	$24.81M ₿261.87	$24.81M ₿261.87
1045	BENQI QI	$0.003457 ₿0.000000036	1.96	$24.9M ₿261.67	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.12	$24.9M ₿261.67	$24.9M ₿261.67
1049	Cetus Protocol CETUS	$0.02762 ₿0.00000029	1.90	$24.77M ₿260.81	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$4.02M ₿42.3	$27.61M ₿290.72	$24.77M ₿260.81
1050	Huobi Token HT	$0.2251 ₿0.0000023	0.83	$24.68M ₿260.23	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.79K ₿0.14	$24.68M ₿260.23	$24.68M ₿260.23
1055	Tensor TNSR	$0.07336 ₿0.00000077	6.55	$24.56M ₿258.79	$0.07456 ₿0.00000078	$0.06885 ₿0.00000071	$12.79M ₿134.2	$73.39M ₿773.41	$24.56M ₿258.79
1057	Arcblock ABT	$0.2487 ₿0.0000026	-3.05	$24.52M ₿257.35	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.85K ₿1.13	$46.27M ₿485.57	$24.52M ₿257.35
1058	Dogs DOGS	$0.00004737 ₿0.00000000049	3.96	$24.47M ₿257	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.05M ₿63.65	$26.05M ₿273.53	$24.47M ₿257
1059	Coin98 C98	$0.02439 ₿0.00000025	3.29	$24.4M ₿256.96	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.23M ₿38.48	$24.4M ₿256.96	$24.4M ₿256.96
1061	Celer Network CELR	$0.004288 ₿0.000000045	4.31	$24.24M ₿254.68	$0.004333 ₿0.000000045	$0.004104 ₿0.000000042	$2.21M ₿23.81	$42.93M ₿451.12	$24.24M ₿254.68
1062	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.24M ₿254.49	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.7K ₿0.23	$24.24M ₿254.49	$24.24M ₿254.49
1064	MovieBloc MBL	$0.001274 ₿0.000000013	0.61	$24.19M ₿254.5	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.17M ₿43.7	$38.17M ₿401.64	$24.19M ₿254.5
1067	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.14	$24.16M ₿253.62	$1 ₿0.000010	$0.995 ₿0.000010	$44.95K ₿0.47	$24.16M ₿253.62	$24.16M ₿253.62
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.84 ₿0.034	-0.42	$24.06M ₿252.61	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.6K ₿0.23	$24.06M ₿252.61	$24.06M ₿252.61
1069	Renzo REZ	$0.005345 ₿0.000000056	0.89	$24.02M ₿252.71	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.56M ₿79.47	$52.48M ₿552.04	$24.02M ₿252.71
1072	Catizen CATI	$0.06104 ₿0.00000064	0.72	$23.86M ₿251.4	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.32M ₿55.73	$61.05M ₿643.19	$23.86M ₿251.4
1074	Solayer Staked SOL SSOL	$162.99 ₿0.0017	1.81	$23.79M ₿249.83	$163.9 ₿0.0017	$158.66 ₿0.0016	$66.19K ₿0.7	$23.79M ₿249.83	$23.79M ₿249.83
1076	HairDAO HAIR	$34.13 ₿0.00035	4.26	$23.71M ₿248.99	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.05K ₿0.25	$52.32M ₿549.39	$23.71M ₿248.99
1078	Gods Unchained GODS	$0.06003 ₿0.00000062	1.95	$23.65M ₿247.73	$0.06001 ₿0.00000063	$0.05784 ₿0.00000060	$746.27K ₿7.73	$30.02M ₿314.36	$23.65M ₿247.73
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Foom FOOM	$0.0000001347 ₿0.0000000000014	-3.71	$23.57M ₿247.47	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$169.61K ₿1.78	$23.57M ₿247.47	$23.57M ₿247.47
1081	VON VON	$0.00004679 ₿0.00000000049	-9.03	$23.55M ₿247.4	$0.00005254 ₿0.00000000055	$0.00004674 ₿0.00000000048	$321.15K ₿3.39	$46.78M ₿491.41	$23.55M ₿247.4
1082	Nosana NOS	$0.2823 ₿0.0000029	-4.69	$23.54M ₿247.08	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$349.2K ₿3.69	$28.22M ₿296.26	$23.54M ₿247.08
1088	Cookie DAO COOKIE	$0.03613 ₿0.00000037	-5.35	$23.41M ₿246.07	$0.03824 ₿0.00000040	$0.03553 ₿0.00000037	$9.94M ₿104.54	$36.13M ₿379.73	$23.41M ₿246.07
1089	StrikeCoin STRX	$0.02753 ₿0.00000028	-1.23	$23.34M ₿245.05	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.15K ₿0.41	$24.41M ₿256.27	$23.34M ₿245.05
1090	Fusionist ACE	$0.2671 ₿0.0000028	4.95	$23.26M ₿244.74	$0.2703 ₿0.0000028	$0.2545 ₿0.0000026	$9.16M ₿96.28	$39.1M ₿411.36	$23.26M ₿244.74
1094	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	5.11	$23.06M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$162.15K ₿1.7	$23.06M ₿242.99	$23.06M ₿242.99
1097	Gems VIP GEMS	$0.03577 ₿0.00000037	-0.61	$23.04M ₿242	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.36M ₿14.27	$29.98M ₿314.95	$23.04M ₿242
1098	Maverick Protocol MAV	$0.02726 ₿0.00000028	5.16	$23M ₿241.74	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.87M ₿19.6	$54.56M ₿573.54	$23M ₿241.74
1100	Electroneum ETN	$0.001269 ₿0.000000013	-1.12	$22.83M ₿239.77	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.55K ₿5.02	$26.66M ₿280.05	$22.83M ₿239.77
1101	ANyONe Protocol ANYONE	$0.2838 ₿0.0000030	5.55	$22.81M ₿239.94	$0.2853 ₿0.0000029	$0.2659 ₿0.0000027	$959.74K ₿10.02	$28.53M ₿300.16	$22.81M ₿239.94
1102	WazirX WRX	$0.04977 ₿0.00000052	-0.96	$22.72M ₿238.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.36K ₿0.41	$49.78M ₿523	$22.72M ₿238.76
1108	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-1.85	$22.51M ₿236.52	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.96K ₿1.59	$22.51M ₿236.52	$22.51M ₿236.52
1109	Rei REI	$0.0225 ₿0.00000023	-6.49	$22.49M ₿238.33	$0.02466 ₿0.00000025	$0.02245 ₿0.00000023	$954.1K ₿10.04	$22.49M ₿238.33	$22.49M ₿238.33
1112	SynFutures F	$0.006777 ₿0.000000071	0.32	$22.38M ₿235.13	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.16M ₿36.87	$67.77M ₿711.98	$22.38M ₿235.13
1113	Propy PRO	$0.3859 ₿0.0000040	1.05	$22.36M ₿234.72	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.64M ₿91.06	$38.63M ₿405.42	$22.36M ₿234.72
1114	Carrot CRT	$113.73 ₿0.0011	0.01*	$22.35M ₿234.62	$113.79 ₿0.0012	$113.66 ₿0.0011	$14.2K ₿0.15	$22.35M ₿234.62	$22.35M ₿234.62
1118	stake.link SDL	$0.404 ₿0.0000042	-10.99	$22.25M ₿233.05	$0.4557 ₿0.0000047	$0.404 ₿0.0000042	$13.77K ₿0.14	$40.56M ₿424.93	$22.25M ₿233.05
1124	Just a chill guy CHILLGUY	$0.02196 ₿0.00000023	-1.55	$21.97M ₿230.77	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.3M ₿55.7	$21.97M ₿230.77	$21.97M ₿230.77
1126	Origin Protocol OGN	$0.03313 ₿0.00000034	-0.09	$21.95M ₿230.51	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.69M ₿13.69	$46.7M ₿490.53	$21.95M ₿230.51
1128	Elastos ELA	$0.949 ₿0.0000099	-1.87	$21.87M ₿229.6	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.5K ₿1.93	$24.84M ₿260.78	$21.87M ₿229.6
1131	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	0.39	$21.65M ₿227.31	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.11	$21.66M ₿227.41	$21.65M ₿227.31
1136	Dent DENT	$0.0002252 ₿0.0000000023	3.55	$21.55M ₿227.35	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.19M ₿23.01	$22.53M ₿237.68	$21.55M ₿227.35
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.02	$21.52M ₿225.94	$1 ₿0.000010	$0.9964 ₿0.000010	$606.96K ₿6.36	$21.52M ₿225.94	$21.52M ₿225.94
1142	Apu Apustaja APU	$0.00006331 ₿0.00000000066	2.75	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.41M ₿14.8	$21.39M ₿224.56	$21.39M ₿224.56
1143	L2 Standard Bridged WETH (Blast) WETH	$3,284.92 ₿0.034	-0.89	$21.38M ₿224.51	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$14.23K ₿0.07	$21.38M ₿224.51	$21.38M ₿224.51
1144	Saga SAGA	$0.0622 ₿0.00000065	6.77	$21.37M ₿224.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.67M ₿91.94	$67.68M ₿712.36	$21.37M ₿224.87
1146	Puffer PUFFER	$0.05747 ₿0.00000060	1.21	$21.26M ₿223.09	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.1M ₿33.05	$57.47M ₿603.01	$21.26M ₿223.09
1149	Boba Network BOBA	$0.04252 ₿0.00000044	0.02	$21.01M ₿220.59	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.51	$21.29M ₿223.45	$21.01M ₿220.59
1153	Simon's Cat CAT	$0.00000309 ₿0.000000000032	3.20	$20.82M ₿218.77	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.12M ₿32.99	$24.98M ₿262.48	$20.82M ₿218.77
1155	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.94	$20.68M ₿216.74	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.87M ₿19.39	$27.5M ₿288.23	$20.68M ₿216.74
1156	Storj STORJ	$0.1431 ₿0.0000015	0.60	$20.57M ₿216.19	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.75M ₿123.65	$60.81M ₿639.01	$20.57M ₿216.19
1157	Hashflow HFT	$0.02995 ₿0.00000031	2.67	$20.57M ₿216.11	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.18M ₿47.23	$29.98M ₿314.94	$20.57M ₿216.11
1158	FunFair FUN	$0.001921 ₿0.000000020	0.54	$20.4M ₿212.74	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.98M ₿41.27	$21.17M ₿220.79	$20.4M ₿212.74
1159	Metadium META	$0.01187 ₿0.00000012	0.10	$20.41M ₿213.08	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$738.3K ₿7.93	$23.63M ₿246.68	$20.41M ₿213.08
1161	Ancient8 A8	$0.04593 ₿0.00000048	-1.83	$20.36M ₿213.9	$0.04678 ₿0.00000049	$0.0457 ₿0.00000048	$3.48M ₿36.55	$45.93M ₿482.44	$20.36M ₿213.9
1166	Mango Markets MNGO	$0.01801 ₿0.00000018	-11.81	$20.13M ₿211.67	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.52K ₿0.27	$90.09M ₿947.08	$20.13M ₿211.67
1168	MARBLEX MBX	$0.07502 ₿0.00000078	-1.22	$20.11M ₿211.14	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$380.71K ₿4	$24.11M ₿253.13	$20.11M ₿211.14
1170	Goldfinch GFI	$0.2148 ₿0.0000022	-3.04	$20.07M ₿210.57	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$194.97K ₿2.04	$24.55M ₿257.58	$20.07M ₿210.57
1171	PolySwarm NCT	$0.01058 ₿0.00000011	-9.62	$20.05M ₿210.59	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.22M ₿23.69	$20.06M ₿210.64	$20.05M ₿210.59
1174	THORWallet DEX TGT	$0.02238 ₿0.00000023	21.85	$20.07M ₿210.78	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.24M ₿212.58	$20.07M ₿210.78
1176	SX Network SX	$0.03698 ₿0.00000038	-0.80	$19.93M ₿209.25	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.96	$19.93M ₿209.25
1177	Bertram The Pomeranian BERT	$0.02039 ₿0.00000021	6.19	$19.95M ₿208.4	$0.02039 ₿0.00000021	$0.01851 ₿0.00000019	$1.58M ₿16.56	$19.95M ₿208.4	$19.95M ₿208.4
1181	GRIFFAIN GRIFFAIN	$0.01981 ₿0.00000020	5.99	$19.77M ₿207.72	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.52M ₿47.38	$19.77M ₿207.72	$19.77M ₿207.72
1184	IX Swap IXS	$0.1096 ₿0.0000011	-3.33	$19.74M ₿207.11	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$133.06K ₿1.4	$19.74M ₿207.11	$19.74M ₿207.11
1187	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.51	$19.58M ₿206.29	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.28K ₿0.04	$19.58M ₿206.29	$19.58M ₿206.29
1191	ANDY ETH ANDY	$0.00001955 ₿0.00000000020	-6.83	$19.54M ₿205.18	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$482.18K ₿5.06	$19.54M ₿205.18	$19.54M ₿205.18
1192	Supra SUPRA	$0.000885 ₿0.0000000092	2.10	$19.53M ₿205.21	$0.000885 ₿0.0000000092	$0.0008352 ₿0.0000000087	$452.89K ₿4.75	$71.53M ₿751.63	$19.53M ₿205.21
1194	Layer3 L3	$0.01671 ₿0.00000017	32.88	$19.44M ₿201.23	$0.01657 ₿0.00000017	$0.01256 ₿0.00000013	$7.92M ₿82.32	$55.45M ₿574.06	$19.44M ₿201.23
1196	Everscale EVER	$0.009778 ₿0.00000010	1.65	$19.42M ₿203.88	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$90.67K ₿1	$20.71M ₿217.44	$19.42M ₿203.88
1197	SuperRare RARE	$0.02358 ₿0.00000024	3.63	$19.34M ₿203.16	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.61M ₿63.32	$23.59M ₿247.81	$19.34M ₿203.16
1199	Alchemix ALCX	$7.69 ₿0.000080	1.00	$19.29M ₿202.93	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.41	$23.82M ₿250.54	$19.29M ₿202.93
1202	Bityuan BTY	$0.02694 ₿0.00000028	-4.11	$19.18M ₿201.35	$0.02811 ₿0.00000029	$0.02694 ₿0.00000028	$264.88K ₿2.79	$19.18M ₿201.35	$19.18M ₿201.35
1203	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.76	$19.14M ₿201.04	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.48K ₿0.33	$19.14M ₿201.04	$19.14M ₿201.04
1207	DeGate DG	$0.04896 ₿0.00000051	0.56	$18.96M ₿199.01	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.97M ₿513.95	$18.96M ₿199.01
1208	OG Fan Token OG	$4.17 ₿0.000043	0.08	$18.91M ₿198.79	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.53M ₿89.1	$20.83M ₿218.96	$18.91M ₿198.79
1211	Tribe TRIBE	$0.4963 ₿0.0000052	2.07	$18.87M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.87K ₿0.93	$496.33M ₿5.2K	$18.87M ₿197.79
1212	DODO DODO	$0.01879 ₿0.00000019	3.45	$18.79M ₿197.73	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.72M ₿28.65	$18.79M ₿197.73	$18.79M ₿197.73
1213	The Innovation Game TIG	$0.7093 ₿0.0000074	-2.72	$18.73M ₿196.55	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4M ₿42.91	$33.45M ₿351.02	$18.73M ₿196.55
1215	Firmachain FCT	$0.01656 ₿0.00000017	13.59	$18.69M ₿188.64	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$2.97M ₿21.09	$18.96M ₿191.32	$18.69M ₿188.64
1216	Lido Staked SOL STSOL	$175.83 ₿0.0018	1.53	$18.67M ₿195.96	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.14K ₿0.45	$18.67M ₿195.96	$18.67M ₿195.96
1217	SaucerSwap SAUCE	$0.0214 ₿0.00000022	-2.65	$18.66M ₿195.97	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$420.11K ₿4.4	$21.36M ₿224.28	$18.66M ₿195.97
1218	Morphware XMW	$0.02191 ₿0.00000023	-2.33	$18.65M ₿195.77	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.94K ₿1.7	$27.02M ₿283.63	$18.65M ₿195.77
1219	Freysa AI FAI	$0.002283 ₿0.000000023	-0.35	$18.7M ₿195.57	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$439.51K ₿4.61	$18.7M ₿195.57	$18.7M ₿195.57
1220	CorgiAI CORGIAI	$0.0000556 ₿0.00000000060	-2.05	$18.61M ₿195.68	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.8K ₿0.07	$21.27M ₿223.73	$18.61M ₿195.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}