$3.52T
Capitalizzazione totale
$86.16B
Volume totale
BTC 61.11%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Velodrome Finance  VELO $0.05873
₿0.0000035
-1.76 $54.56M
₿2.15K
$0.06014
₿0.0000037
$0.05814
₿0.0000034
$6.8M
₿193.29
$123.07M
₿5.59K
$54.56M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
692 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.20 $54.5M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$527.55K
₿423.61
$54.5M
$54.5M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
694 TrustToken  TRU $0.04213
₿0.0000019
-0.99 $54.13M
₿2.18K
$0.04314
₿0.0000020
$0.04136
₿0.0000019
$6.49M
₿296.08
$54.76M
₿2.4K
$54.13M
₿2.18K
Previsione del prezzo di TrustToken(tru)
695 Marinade  MNDE $0.1316
₿0.0000036
-1.52 $54.06M
₿958.16
$0.1356
₿0.0000038
$0.1314
₿0.0000035
$1.77M
₿13.43
$131.51M
₿3.65K
$54.06M
₿958.16
Previsione del prezzo di Marinade(mnde)
696 Crypto Trading Fund  CTF $0.4503
-9.30 $53.99M
$0.4964
$0.4483
$7.38K
$53.99M
$53.99M
Previsione del prezzo di Crypto Trading Fund(ctf)
697 RIF Token  RIF $0.05357
₿0.0000036
-1.69 $53.53M
₿3.65K
$0.05483
₿0.0000038
$0.05253
₿0.0000036
$2.12M
₿52.65
$53.53M
₿3.65K
$53.53M
₿3.65K
Previsione del prezzo di RIF Token(rif)
698 Banana For Scale  BANANAS31 $0.005352
-9.35 $53.53M
$0.006044
$0.005291
$23.2M
$53.53M
$53.53M
Previsione del prezzo di Banana For Scale(bananas31)
699 Railgun  RAIL $0.9279
₿0.0000096
-1.78 $53.35M
₿553.67
$0.9591
₿0.0000097
$0.9169
₿0.0000089
$199.85K
₿2.78
$53.35M
₿553.67
$53.35M
₿553.67
Previsione del prezzo di Railgun(rail)
701 MetFi  METFI $0.2193
₿0.000021
-0.70 $53.17M
₿90.19
$0.2293
₿0.000022
$0.2187
₿0.000020
$320.47K
₿5.05
$105.55M
₿17.02K
$53.17M
₿90.19
Previsione del prezzo di MetFi(metfi)
702 Magic  MAGIC $0.1605
₿0.000014
-0.96 $53.25M
₿3.86K
$0.1671
₿0.000014
$0.1567
₿0.000013
$12.62M
₿857.34
$55.86M
₿4.99K
$53.25M
₿3.86K
Previsione del prezzo di Magic(magic)
703 QuarkChain  QKC $0.00744
₿0.00000019
-2.09 $53.01M
₿1.35K
$0.007599
₿0.00000019
$0.007346
₿0.00000019
$1.95M
₿25.59
$74.41M
₿1.94K
$53.01M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
705 Celer Network  CELR $0.00933
₿0.00000050
-3.97 $52.67M
₿2.84K
$0.009715
₿0.00000050
$0.009187
₿0.00000046
$5.04M
₿373.3
$93.29M
₿5.03K
$52.67M
₿2.84K
Previsione del prezzo di Celer Network(celr)
707 Escoin Token  ELG $0.2853
₿0.000017
0.62 $52.56M
₿2.42K
$0.2877
₿0.000017
$0.281
₿0.000016
$326.74K
₿12.24
$71.33M
₿4.29K
$52.56M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
708 Keyboard Cat (Base)  KEYCAT $0.005214
₿0.00000010
-4.56 $52.2M
₿0
$0.005632
₿0.00000015
$0.005214
₿0.00000011
$2.76M
₿54.17
$52.2M
₿1.09K
$52.2M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
709 Avalanche Bridged WETH (Avalanche)  WETH $2,515.39
-1.62 $52.02M
$2,574.44
$2,487.02
$5.04M
$52.02M
$52.02M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
710 SpaceN  SN $1.3
₿0.0000069
-0.30 $51.94M
₿277.44
$1.31
₿0.0000071
$1.29
₿0.0000067
$100.88K
₿0.17
$1.3B
₿6.93K
$51.94M
₿277.44
Previsione del prezzo di SpaceN(sn)
712 CertiK  CTK $0.3551
₿0.000013
-0.58 $51.74M
₿1.73K
$0.3613
₿0.000013
$0.3492
₿0.000012
$4.44M
₿32.93
$51.96M
₿1.74K
$51.74M
₿1.73K
Previsione del prezzo di CertiK(ctk)
713 Alephium  ALPH $0.4682
₿0.000049
7.97 $51.62M
₿3.71K
$0.4807
₿0.000051
$0.4335
₿0.000046
$733.6K
₿67.35
$98.67M
₿9.7K
$51.62M
₿3.71K
Previsione del prezzo di Alephium(alph)
715 Autonolas  OLAS $0.2915
₿0.000056
-2.11 $51.66M
₿2.46K
$0.2999
₿0.000057
$0.2892
₿0.000052
$251.11K
₿48.92
$136.67M
₿30.31K
$51.66M
₿2.46K
Previsione del prezzo di Autonolas(olas)
717 AI Analysis Token  AIAT $0.4637
₿0.0000077
-2.78 $51.17M
₿0
$0.4776
₿0.0000077
$0.4571
₿0.0000073
$268.68K
₿16.83
$231.86M
₿3.89K
$51.17M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
718 Tensor  TNSR $0.1525
₿0.000023
-3.24 $51.01M
₿2.94K
$0.1581
₿0.000028
$0.1496
₿0.000022
$6.57M
₿5.59K
$152.45M
₿23.48K
$51.01M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
719 HUNT Platform  HUNT $0.2568
₿0.0000075
-0.14 $51.09M
₿1.51K
$0.2611
₿0.0000077
$0.2558
₿0.0000070
$1.67M
₿68.66
$51.09M
₿1.51K
$51.09M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 SMARDEX  SDEX $0.005537
₿0.00000032
-1.11 $50.73M
₿2.66K
$0.005629
₿0.00000032
$0.005525
₿0.00000031
$469.68K
₿25.34
$55.25M
₿3.21K
$50.73M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
721 doginme  DOGINME $0.0007499
₿0.000000010
-5.68 $50.75M
₿699.91
$0.0008192
₿0.000000011
$0.000745
₿0.0000000096
$6.46M
₿33.62
$50.75M
₿699.91
$50.75M
₿699.91
Previsione del prezzo di doginme(doginme)
722 DODO  DODO $0.0506
₿0.0000032
-1.78 $50.6M
₿2.15K
$0.05224
₿0.0000034
$0.0503
₿0.0000032
$4.62M
₿187.8
$50.6M
₿3.26K
$50.6M
₿2.15K
Previsione del prezzo di DODO(dodo)
723 Cobak Token  CBK $0.5352
₿0.000014
-1.26 $50.5M
₿1.19K
$0.5435
₿0.000014
$0.5322
₿0.000014
$4.09M
₿28.43
$53.55M
₿1.43K
$50.5M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
724 Huobi Token  HT $0.3162
₿0.000011
-4.63 $50.38M
₿1.84K
$0.3385
₿0.000012
$0.3132
₿0.000011
$102.61K
₿27.72
$63.54M
₿2.32K
$50.38M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
726 SuperRare  RARE $0.06066
₿0.0000024
-2.61 $50.34M
₿1.66K
$0.06264
₿0.0000026
$0.0598
₿0.0000024
$8.58M
₿176.72
$60.66M
₿2.42K
$50.34M
₿1.66K
Previsione del prezzo di SuperRare(rare)
727 Socean Staked Sol  INF $230.74
₿0.0029
-0.59 $50.32M
₿650.73
$235.55
₿0.0030
$226.91
₿0.0029
$6.69M
₿48.78
$154.13M
₿1.99K
$50.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006108
₿0.00000034
2.45 $50.03M
₿1.19K
$0.006177
₿0.00000035
$0.005962
₿0.00000033
$1.54M
₿31.77
$60.29M
₿3.39K
$50.03M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
730 Web 3 Dollar  USD3 $1.05
-0.03 $49.79M
$1.05
$1.05
$26.97K
$49.79M
$49.79M
Previsione del prezzo di Web 3 Dollar(usd3)
731 Zedxion  ZEDXION $0.4042
₿0.0000035
-0.44 $49.44M
₿0
$0.4081
₿0.0000035
$0.401
₿0.0000034
$682.43K
₿12.17
$1.92B
₿16.79K
$49.44M
₿0
Previsione del prezzo di Zedxion(zedxion)
732 dForce Token  DF $0.04932
₿0.00000088
-0.82 $49.32M
₿617.93
$0.05057
₿0.00000090
$0.04907
₿0.00000087
$1.79M
₿55.38
$49.32M
₿882.78
$49.32M
₿617.93
Previsione del prezzo di dForce Token(df)
733 REVOX  REX $0.02467
-13.60 $49.03M
$0.02872
$0.02459
$14.04M
$73.85M
$49.03M
Previsione del prezzo di REVOX(rex)
734 Gemini Dollar  GUSD $1
₿0.000014
0.06 $49.2M
₿1.8K
$1.02
₿0.000014
$0.9965
₿0.000014
$34.59M
₿20.99
$49.2M
₿1.8K
$49.2M
₿1.8K
738 Overnight.fi USD+  USD+ $1
₿0.000014
0.42 $48.24M
₿1.11K
$1
₿0.000014
$0.9958
₿0.000014
$132.07K
₿131.89
$48.24M
₿1.1K
$48.24M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
739 HydraDX  HDX $0.01247
₿0.00000028
-1.04 $48.19M
₿774.21
$0.01286
₿0.00000029
$0.01219
₿0.00000028
$18.25K
₿4.98
$56.93M
₿1.3K
$48.19M
₿774.21
Previsione del prezzo di HydraDX(hdx)
740 Synapse  SYN $0.2196
₿0.000018
-1.31 $48.09M
₿3.61K
$0.2302
₿0.000020
$0.2165
₿0.000018
$4.47M
₿355.07
$54.88M
₿3.51K
$48.09M
₿3.61K
Previsione del prezzo di Synapse(syn)
741 DevvE  DEVVE $0.5483
₿0.000010
-0.16 $47.85M
₿0
$0.5513
₿0.000010
$0.5351
₿0.0000089
$451.99K
₿19.33
$65.7M
₿205.32
$47.85M
₿0
Previsione del prezzo di DevvE(devve)
743 Mountain Protocol USD  USDM $0.9969
₿0.000014
-0.09 $47.86M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$38.24K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
744 Stronghold Token  SHX $0.008852
₿0.00000011
-1.73 $47.67M
₿593.51
$0.009318
₿0.00000011
$0.008597
₿0.000000099
$899.34K
₿12.49
$0
$47.67M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $108,209
0.08 $47.66M
$109,572
$106,809
$611.49K
$47.66M
$47.66M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
749 LandWolf  WOLF $0.00005211
-6.24 $47M
$0.0000556
$0.00005173
$1.45M
$47M
$47M
Previsione del prezzo di LandWolf(wolf)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
750 QANplatform  QANX $0.02762
₿0.0000013
3.90 $47.04M
₿2.23K
$0.02766
₿0.0000013
$0.02635
₿0.0000013
$249.72K
₿16.63
$58.09M
₿2.75K
$47.04M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
752 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.73M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$660.02
₿0
$46.73M
₿177.18
$46.73M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
753 Helium Mobile  MOBILE $0.0005258
₿0.000000041
5.28 $46.43M
₿3.57K
$0.0005448
₿0.000000044
$0.000497
₿0.000000040
$2.69M
₿77.31
$120.98M
₿9.46K
$46.43M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
754 deBridge  DBR $0.01593
-1.50 $46.4M
$0.01618
$0.01585
$11.53M
$159.4M
$46.4M
Previsione del prezzo di deBridge(dbr)
755 Lista DAO  LISTA $0.268
-6.57 $46.31M
$0.3127
$0.2571
$57.79M
$268.09M
$46.31M
Previsione del prezzo di Lista DAO(lista)
756 Ekubo Protocol  EKUBO $4.62
-1.37 $46.27M
$4.81
$4.6
$350.97K
$46.27M
$46.27M
Previsione del prezzo di Ekubo Protocol(ekubo)
758 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.09 $46.04M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$2.78M
₿3.5
$46.04M
$46.04M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $45.86M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.81M
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
760 Concordium  CCD $0.003964
₿0.000000080
-2.68 $45.7M
₿754.66
$0.004076
₿0.000000081
$0.00396
₿0.000000077
$514.5K
₿16.29
$55.18M
₿1.06K
$45.7M
₿754.66
Previsione del prezzo di Concordium(ccd)
761 Binance-Peg Avalanche  AVAX $22.85
₿0.00067
-1.82 $45.63M
₿0
$23.37
₿0.00069
$22.55
₿0.00066
$173.18K
₿2.76
$45.63M
$45.63M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
762 Keep Network  KEEP $0.08293
₿0.0000032
-0.47 $45.59M
₿1.8K
$0.08402
₿0.0000034
$0.0828
₿0.0000032
$1.22K
₿0.72
$82.93M
₿3.27K
$45.59M
₿1.8K
Previsione del prezzo di Keep Network(keep)
763 Ice Open Network  ICE $0.006712
₿0.000000062
-0.61 $45.6M
₿410.29
$0.006797
₿0.000000064
$0.00661
₿0.000000061
$5.49M
₿360.15
$141.97M
₿1.31K
$45.6M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
764 Efinity  EFI $0.5233
₿0.0000015
-13.13 $45.54M
₿137.63
$0.6258
₿0.0000016
$0.523
₿0.0000015
$71.47K
₿0.07
$1.05B
₿3.17K
$45.54M
₿137.63
Previsione del prezzo di Efinity(efi)
765 Wrapped Centrifuge  WCFG $0.2263
₿0.000012
4.91 $44.83M
₿4.37K
$0.2307
₿0.000012
$0.2156
₿0.000011
$377.67K
₿15.04
$44.83M
$44.83M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
767 Ava AI  AVA $0.04511
-36.35 $45.11M
$0.07087
$0.04457
$28.56M
$45.11M
$45.11M
Previsione del prezzo di Ava AI(ava)
768 Boba Network  BOBA $0.0995
₿0.0000071
-8.49 $45.11M
₿2.75K
$0.1093
₿0.0000074
$0.0987
₿0.0000071
$10.37M
₿655.27
$49.76M
₿3.61K
$45.11M
₿2.75K
Previsione del prezzo di Boba Network(boba)
769 Seedify.fund  SFUND $0.7063
₿0.000055
0.82 $44.78M
₿3.53K
$0.7193
₿0.000056
$0.6961
₿0.000055
$3.95M
₿126.83
$70.45M
₿5.56K
$44.78M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
770 AxonDAO Governance Token  AXGT $0.1015
₿0.0000066
-0.92 $44.8M
₿986.55
$0.1068
₿0.0000065
$0.09988
₿0.0000036
$125.16K
₿45.77
$101.52M
₿6.52K
$44.8M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
771 McDull (Meme)  MCDULL $0.000004979
1.50 $44.29M
$0.0000051
$0.00000485
$148.56K
$44.29M
$44.29M
Previsione del prezzo di McDull (Meme)(mcdull)
772 Origin Protocol  OGN $0.06367
₿0.0000031
-3.35 $44.07M
₿1.57K
$0.06629
₿0.0000033
$0.06289
₿0.0000030
$4.25M
₿352.47
$89.75M
₿3.12K
$44.07M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
773 Cudos  CUDOS $0.005966
₿0.00000031
2.97 $44M
₿2.14K
$0.006135
₿0.00000032
$0.005423
₿0.00000030
$588.27
₿33.39
$55.59M
₿2.86K
$44M
₿2.14K
Previsione del prezzo di Cudos(cudos)
774 MovieBloc  MBL $0.002376
₿0.000000078
-2.34 $43.97M
₿1.37K
$0.002433
₿0.000000081
$0.002361
₿0.000000078
$5.02M
₿29.17
$71.34M
₿2.34K
$43.97M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
777 Slerf  SLERF $0.08707
₿0.0000051
-2.52 $43.52M
₿2.59K
$0.09001
₿0.0000057
$0.08581
₿0.0000051
$7.34M
₿1.03K
$43.52M
₿2.59K
$43.52M
₿2.59K
Previsione del prezzo di Slerf(slerf)
778 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 TOKPIE  TKP $0.5478
₿0.000011
-1.89 $43.48M
₿875.35
$0.5637
₿0.000011
$0.5425
₿0.000011
$24.93K
₿1.47
$54.83M
₿1.1K
$43.48M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
781 Milady Meme Coin  LADYS $0.0000000488
₿0.0000000000028
-5.10 $43.34M
₿2.52K
$0.00000005155
₿0.0000000000032
$0.00000004781
₿0.0000000000027
$5.1M
₿165.48
$43.34M
₿2.52K
$43.34M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
783 ANyONe Protocol  ANYONE $0.5402
₿0.000048
-6.86 $43.19M
₿3.58K
$0.5849
₿0.000052
$0.5394
₿0.000048
$242.29K
₿29.72
$54.03M
₿4.89K
$43.19M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Gearbox  GEAR $0.0043
₿0.00000043
2.45 $43.01M
₿2.24K
$0.005522
₿0.00000044
$0.004157
₿0.00000041
$8.98M
₿28.17
$43.01M
₿4.35K
$43.01M
₿2.24K
Previsione del prezzo di Gearbox(gear)
786 MARBLEX  MBX $0.2047
₿0.000015
-2.55 $42.86M
₿1.83K
$0.2246
₿0.000016
$0.2027
₿0.000015
$2.58M
₿32.11
$65.81M
₿5.01K
$42.86M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
787 Bifrost  BFC $0.03064
₿0.0000012
-0.38 $42.63M
₿1.76K
$0.03114
₿0.0000013
$0.03056
₿0.0000012
$1.32M
₿38.72
$72.58M
₿2.99K
$42.63M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
788 FunFair  FUN $0.004024
₿0.00000010
-0.69 $42.65M
₿1.12K
$0.004198
₿0.00000010
$0.003962
₿0.000000098
$9.62M
₿113.44
$44.27M
₿1.16K
$42.65M
₿1.12K
Previsione del prezzo di FunFair(fun)
789 My Neighbor Alice  ALICE $0.4611
₿0.000025
-4.23 $42.47M
₿2.28K
$0.4878
₿0.000027
$0.4598
₿0.000025
$8.55M
₿233.79
$46.12M
₿2.55K
$42.47M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
790 Dego Finance  DEGO $2.02
₿0.000043
5.17 $42.31M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$3.98M
₿75.2
$42.31M
₿647.31
$42.31M
₿234.01
Previsione del prezzo di Dego Finance(dego)
792 Storj  STORJ $0.2919
₿0.0000099
-2.27 $41.99M
₿1.43K
$0.2987
₿0.000010
$0.2881
₿0.0000098
$10.16M
₿293.65
$124.11M
₿4.23K
$41.99M
₿1.43K
Previsione del prezzo di Storj(storj)
793 SuperWalk GRND  GRND $0.06429
₿0.0000026
0.10 $41.92M
₿115.72
$0.06519
₿0.0000026
$0.06366
₿0.0000025
$227.39K
₿1.26
$63.5M
₿2.61K
$41.92M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
794 Wrapped XRP  WXRP $2.33
₿0.0000088
-1.02 $41.79M
₿0
$2.39
₿0.0000091
$2.28
₿0.0000084
$12.89K
₿0.06
$41.79M
$41.79M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
795 Travala.com  AVA $0.6064
₿0.000012
-2.98 $41.74M
₿675.43
$0.627
₿0.000012
$0.5989
₿0.000012
$4.53M
₿55.82
$41.74M
₿787.59
$41.74M
₿675.43
Previsione del prezzo di Travala.com(ava)
796 Hashflow  HFT $0.07228
₿0.0000060
-5.18 $41.52M
₿2.33K
$0.07688
₿0.0000063
$0.07148
₿0.0000060
$12.05M
₿214.44
$72.28M
₿6.05K
$41.52M
₿2.33K
Previsione del prezzo di Hashflow(hft)
797 Liquity USD  LUSD $1
₿0.000014
0.03 $41.68M
₿1.71K
$1
₿0.000014
$0.997
₿0.000014
$496.89K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
799 NEURALAI  NEURAL $4.15
₿0.000014
-7.63 $41.5M
₿0
$4.5
₿0.000016
$4.11
₿0.000010
$148.2K
₿9.18
$41.5M
₿153.26
$41.5M
₿0
Previsione del prezzo di NEURALAI(neural)
800 Big Dog Fink  BINK $0.0002785
-2.12 $41.49M
$0.0002874
$0.0002735
$1.24K
$41.49M
$41.49M
Previsione del prezzo di Big Dog Fink(bink)
800 Ski Mask Pepe  SKIPEPE $0.06381
2.94 $63.78M
$0.07524
$0.03089
$7.45M
$63.78M
$63.78M
Previsione del prezzo di Ski Mask Pepe(skipepe)
802 DUSK Network  DUSK $0.08263
₿0.0000064
-3.37 $41.33M
₿2.94K
$0.08566
₿0.0000070
$0.0808
₿0.0000063
$5.67M
₿331.1
$41.33M
₿3.22K
$41.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
803 Anvil  ANVL $0.002113
-0.11 $41.1M
$0.002122
$0.002104
$144.26K
$208.58M
$41.1M
Previsione del prezzo di Anvil(anvl)
804 NodeAI  GPU $0.4219
₿0.000029
-5.11 $40.99M
₿2.7K
$0.4499
₿0.000033
$0.4085
₿0.000026
$544.84K
₿36.7
$42.01M
₿2.77K
$40.99M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
806 Strike  STRIKE $7.33
₿0.00019
-0.38 $40.81M
₿919.03
$7.41
₿0.00019
$7.32
₿0.00018
$9.26K
₿11.18
$47.93M
₿1.27K
$40.81M
₿919.03
Previsione del prezzo di Strike(strike)
807 PolySwarm  NCT $0.02142
₿0.00000042
-0.58 $40.4M
₿731.48
$0.0222
₿0.00000044
$0.02118
₿0.00000041
$792.15K
₿13.47
$40.4M
₿799.02
$40.4M
₿731.48
Previsione del prezzo di PolySwarm(nct)
808 Ethernity Chain  ERN $1.67
₿0.000089
-8.11 $40.23M
₿1.84K
$1.84
₿0.000094
$1.64
₿0.000089
$765.46K
₿66.47
$50.22M
₿2.67K
$40.23M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
809 Zerebro  ZEREBRO $0.04003
3.32 $40.04M
$0.04248
$0.03762
$15.93M
$40.04M
$40.04M
Previsione del prezzo di Zerebro(zerebro)
810 Syscoin  SYS $0.04903
₿0.0000039
-4.02 $40.04M
₿3.05K
$0.05219
₿0.0000040
$0.04838
₿0.0000038
$3.25M
₿66.87
$40.04M
₿3.09K
$40.04M
₿3.05K
Previsione del prezzo di Syscoin(sys)
811 NetMind Token  NMT $0.8297
₿0.00013
-5.19 $40.09M
₿0
$0.877
₿0.00016
$0.8298
₿0.00013
$3.43M
₿22.34
$119.55M
₿15.38K
$40.09M
₿0
Previsione del prezzo di NetMind Token(nmt)
812 Metadium  META $0.0233
₿0.00000084
-0.65 $39.89M
₿1.43K
$0.02361
₿0.00000086
$0.02327
₿0.00000068
$79.33K
₿2.96K
$46.62M
₿1.68K
$39.89M
₿1.43K
Previsione del prezzo di Metadium(meta)
813 DAO Maker  DAO $0.1587
₿0.000021
-1.80 $39.85M
₿5.09K
$0.1624
₿0.000022
$0.1579
₿0.000021
$1.08M
₿127.14
$44.07M
₿6.04K
$39.85M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
815 RSS3  RSS3 $0.05538
₿0.0000060
-3.99 $39.87M
₿3.95K
$0.06025
₿0.0000065
$0.05425
₿0.0000060
$3.33M
₿77.5
$55.41M
₿6.08K
$39.87M
₿3.95K
Previsione del prezzo di RSS3(rss3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui