7结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Gains Network GNS	$0.9293 ₿0.000010	4.79	$24.35M ₿270.47	$0.9485 ₿0.000010	$0.8806 ₿0.0000098	$5.82M ₿64.73	$24.35M ₿270.47	$24.35M ₿270.47
1027	PONKE PONKE	$0.04362 ₿0.00000048	2.36	$24.29M ₿270.1	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.83M ₿109.43	$24.29M ₿270.13	$24.29M ₿270.1
1028	agEUR EURA	$1.17 ₿0.000012	-0.40	$24.27M ₿269.67	$1.18 ₿0.000013	$1.16 ₿0.000012	$30.35K ₿0.34	$24.27M ₿269.67	$24.27M ₿269.67
1030	Gyroscope GYD GYD	$0.9981 ₿0.000011	-0.16	$24.16M ₿268.67	$1 ₿0.000011	$0.9918 ₿0.000011	$23.09K ₿0.26	$24.16M ₿268.67	$24.16M ₿268.67
1031	Iagon IAG	$0.06418 ₿0.00000071	-2.93	$24.13M ₿268.38	$0.07172 ₿0.00000080	$0.06282 ₿0.00000070	$846.92K ₿9.42	$64.18M ₿713.74	$24.13M ₿268.38
1033	Electroneum ETN	$0.001339 ₿0.000000014	-0.29	$24.09M ₿267.8	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$501.88K ₿5.58	$28.14M ₿312.78	$24.09M ₿267.8
1034	Moonbeam GLMR	$0.02302 ₿0.00000025	1.53	$23.99M ₿266.62	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.16M ₿35.16	$27.94M ₿310.55	$23.99M ₿266.62
1037	JOE JOE	$0.05939 ₿0.00000066	0.55	$23.97M ₿266.57	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.63M ₿29.3	$29.68M ₿330.06	$23.97M ₿266.57
1038	OHO Blockchain OHO	$0.0009915 ₿0.000000011	1.25	$24.03M ₿266.94	$0.0009931 ₿0.000000011	$0.000961 ₿0.000000010	$194.12K ₿2.16	$44.69M ₿496.51	$24.03M ₿266.94
1039	A Hunters Dream CAW	$0.0000000376 ₿0.00000000000041	1.50	$23.94M ₿265.93	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$656.62K ₿6.76	$25.07M ₿278.46	$23.94M ₿265.93
1043	Ekubo Protocol EKUBO	$2.36 ₿0.000026	2.01	$23.61M ₿262.33	$2.37 ₿0.000026	$2.3 ₿0.000025	$60.33K ₿0.67	$23.61M ₿262.33	$23.61M ₿262.33
1048	BounceBit BB	$0.05718 ₿0.00000063	1.20	$23.44M ₿260.4	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.55M ₿139.51	$120.18M ₿1.34K	$23.44M ₿260.4
1050	Catizen CATI	$0.05982 ₿0.00000066	-0.69	$23.36M ₿259.47	$0.06042 ₿0.00000068	$0.05921 ₿0.00000065	$4.07M ₿45.31	$59.75M ₿663.83	$23.36M ₿259.47
1052	Wrapped QUIL QUIL	$0.02584 ₿0.00000028	3.25	$23.32M ₿259.08	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$195.08K ₿2.16	$23.32M ₿259.08	$23.32M ₿259.08
1053	Beta Finance BETA	$0.02321 ₿0.00000025	52.70	$23.24M ₿258.2	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$88.53K ₿0.98	$23.24M ₿258.2	$23.24M ₿258.2
1055	火币积分 HT	$0.2119 ₿0.0000023	-1.77	$23.14M ₿257.17	$0.2159 ₿0.0000024	$0.2105 ₿0.0000023	$14.15K ₿0.16	$23.14M ₿257.17	$23.14M ₿257.17
1056	Velodrome Finance VELO	$0.02177 ₿0.00000024	3.56	$23.03M ₿255.84	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.39M ₿48.83	$51.15M ₿568.31	$23.03M ₿255.84
1058	Nym NYM	$0.0278 ₿0.00000030	-3.70	$23.03M ₿255.8	$0.02896 ₿0.00000032	$0.02779 ₿0.00000030	$1.98M ₿21.97	$27.9M ₿309.91	$23.03M ₿255.8
1060	区块基石 ABT	$0.2331 ₿0.0000025	9.28	$22.98M ₿255.48	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$314.59K ₿3.5	$43.37M ₿482.04	$22.98M ₿255.48
1061	Pocket Network POKT	$0.01136 ₿0.00000012	-1.62	$22.88M ₿254.35	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$938.19K ₿10.43	$26.75M ₿297.3	$22.88M ₿254.35
1062	Metaplex MPLX	$0.04409 ₿0.00000049	-3.79	$23.12M ₿256.9	$0.0459 ₿0.00000051	$0.04374 ₿0.00000048	$1.62M ₿18.06	$44.11M ₿490.06	$23.12M ₿256.9
1063	Hegic HEGIC	$0.02121 ₿0.00000023	0.05	$22.87M ₿254.26	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$143.44 ₿0	$22.87M ₿254.26	$22.87M ₿254.26
1066	Coin98 C98	$0.02276 ₿0.00000025	1.57	$22.76M ₿252.9	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$5.19M ₿57.69	$22.76M ₿252.9	$22.76M ₿252.9
1069	BENQI QI	$0.003141 ₿0.000000034	1.58	$22.64M ₿251.48	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$838.05K ₿9.33	$22.64M ₿251.48	$22.64M ₿251.48
1070	SEDA SEDA	$0.03491 ₿0.00000038	-0.84	$22.63M ₿251.62	$0.0355 ₿0.00000039	$0.03446 ₿0.00000038	$519.26K ₿5.77	$35.55M ₿395.37	$22.63M ₿251.62
1071	MovieBloc MBL	$0.001188 ₿0.000000013	1.42	$22.59M ₿251.17	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.5M ₿27.75	$35.64M ₿396.38	$22.59M ₿251.17
1073	Act I The AI Prophecy ACT	$0.02372 ₿0.00000026	0.17	$22.48M ₿249.75	$0.02406 ₿0.00000026	$0.02285 ₿0.00000025	$20.41M ₿226.99	$22.48M ₿249.75	$22.48M ₿249.75
1074	Foom FOOM	$0.0000001283 ₿0.0000000000014	-0.89	$22.48M ₿249.92	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$380.79K ₿4.23	$22.48M ₿249.92	$22.48M ₿249.92
1075	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,019.47 ₿0.033	1.97	$22.44M ₿249.33	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$57.51K ₿0.64	$22.44M ₿249.33	$22.44M ₿249.33
1076	Fusionist ACE	$0.2579 ₿0.0000028	-0.93	$22.45M ₿249.66	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.77M ₿108.66	$37.74M ₿419.64	$22.45M ₿249.66
1078	SuperRare RARE	$0.02728 ₿0.00000030	8.92	$22.38M ₿248.9	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$32.18M ₿357.88	$27.3M ₿303.6	$22.38M ₿248.9
1083	Sonic SVM SONIC	$0.06186 ₿0.00000068	0.04	$22.27M ₿247.37	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$30.23M ₿334.12	$148.44M ₿1.65K	$22.27M ₿247.37
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002435 ₿0.000000027	4.43	$22.19M ₿246.64	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$197.86K ₿2.2	$24.02M ₿267.01	$22.19M ₿246.64
1086	Cetus Protocol CETUS	$0.02473 ₿0.00000027	1.89	$22.19M ₿246.71	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.83M ₿53.77	$24.73M ₿275.01	$22.19M ₿246.71
1089	Nosana NOS	$0.2633 ₿0.0000029	12.27	$21.95M ₿243.95	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$703.81K ₿7.83	$26.31M ₿292.5	$21.95M ₿243.95
1091	Maverick Protocol MAV	$0.02598 ₿0.00000028	4.69	$21.92M ₿243.76	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.78M ₿42	$52.01M ₿578.34	$21.92M ₿243.76
1095	Propy PRO	$0.3763 ₿0.0000041	3.34	$21.82M ₿242.55	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.73M ₿119.37	$37.69M ₿418.93	$21.82M ₿242.55
1096	Dogs DOGS	$0.00004213 ₿0.00000000046	4.17	$21.77M ₿241.86	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.02M ₿89.16	$23.17M ₿257.42	$21.77M ₿241.86
1099	Carrot CRT	$113.8 ₿0.0012	-0.02	$21.74M ₿241.57	$113.88 ₿0.0013	$113.78 ₿0.0012	$8.66K ₿0.1	$21.74M ₿241.57	$21.74M ₿241.57
1101	Celer Network CELR	$0.003814 ₿0.000000042	1.69	$21.53M ₿239.45	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.6M ₿28.85	$38.14M ₿424.15	$21.53M ₿239.45
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	-0.03	$21.49M ₿238.72	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.96M ₿64.36	$21.49M ₿238.72	$21.49M ₿238.72
1104	Renzo REZ	$0.004776 ₿0.000000053	3.94	$21.49M ₿238.71	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.82M ₿98.05	$46.93M ₿521.34	$21.49M ₿238.71
1105	aura AURA	$0.02232 ₿0.00000024	13.76	$21.45M ₿238.26	$0.02282 ₿0.00000025	$0.01959 ₿0.00000022	$1.64M ₿18.26	$21.45M ₿238.26	$21.45M ₿238.26
1107	HairDAO HAIR	$30.79 ₿0.00034	0.82	$21.42M ₿238.14	$31.3 ₿0.00034	$30.04 ₿0.00033	$22.43K ₿0.25	$47.27M ₿525.45	$21.42M ₿238.14
1108	Solayer Staked SOL SSOL	$146.75 ₿0.0016	2.45	$21.41M ₿237.81	$148.45 ₿0.0016	$141.69 ₿0.0016	$67.73K ₿0.75	$21.41M ₿237.89	$21.41M ₿237.81
1112	Tensor TNSR	$0.06389 ₿0.00000071	-0.23	$21.38M ₿237.73	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.34M ₿148.36	$63.9M ₿710.49	$21.38M ₿237.73
1114	WazirX WRX	$0.04662 ₿0.00000051	-3.90	$21.29M ₿236.7	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.03K ₿0.49	$46.63M ₿518.49	$21.29M ₿236.7
1115	stake.link SDL	$0.3864 ₿0.0000042	2.67	$21.25M ₿236.19	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.23K ₿0.09	$38.64M ₿429.55	$21.25M ₿236.19
1116	Gems VIP GEMS	$0.03293 ₿0.00000036	2.62	$21.21M ₿235.66	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.2M ₿13.39	$27.61M ₿306.69	$21.21M ₿235.66
1117	Mango Markets MNGO	$0.01894 ₿0.00000021	7.57	$21.17M ₿235.24	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.88K ₿0.1	$94.74M ₿1.05K	$21.17M ₿235.24
1118	Shardus ULT	$0.0481 ₿0.00000053	-1.24	$21.15M ₿235.16	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.99	$21.15M ₿235.16
1120	Gods Unchained GODS	$0.05348 ₿0.00000059	0.40	$21.07M ₿234.13	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$327.19K ₿3.64	$26.74M ₿297.1	$21.07M ₿234.13
1121	Sceptre Staked FLR SFLR	$0.01749 ₿0.00000019	2.71	$21.05M ₿233.83	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$275.21K ₿3.06	$21.05M ₿233.84	$21.05M ₿233.83
1125	BXN BXN	$0.001327 ₿0.000000014	4.26	$20.85M ₿231.87	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$475.55K ₿5.29	$66.35M ₿737.89	$20.85M ₿231.87
1130	SynFutures F	$0.006254 ₿0.000000069	2.65	$20.66M ₿229.48	$0.006273 ₿0.000000069	$0.005944 ₿0.000000067	$3.24M ₿36.02	$62.55M ₿694.88	$20.66M ₿229.48
1135	StrikeCoin STRX	$0.02416 ₿0.00000026	-1.49	$20.51M ₿227.8	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$20.58K ₿0.23	$21.44M ₿238.24	$20.51M ₿227.8
1141	Metadium META	$0.01177 ₿0.00000013	0.82	$20.34M ₿226.14	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$287.39K ₿3.2	$23.54M ₿261.8	$20.34M ₿226.14
1143	Origin Protocol OGN	$0.03063 ₿0.00000034	1.43	$20.25M ₿225.15	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.2M ₿24.5	$43.18M ₿480.2	$20.25M ₿225.15
1144	亦来云 ELA	$0.8714 ₿0.0000096	-0.84	$20.09M ₿223.32	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$472.07K ₿5.27	$22.81M ₿253.55	$20.09M ₿223.32
1145	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	1.41	$20.18M ₿224.17	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.21M ₿24.59	$26.83M ₿298.11	$20.18M ₿224.17
1147	Bityuan BTY	$0.02815 ₿0.00000031	6.65	$20.06M ₿223.07	$0.02832 ₿0.00000032	$0.0264 ₿0.00000029	$263.09K ₿2.93	$20.06M ₿223.07	$20.06M ₿223.07
1152	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.01	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1156	Cookie DAO COOKIE	$0.03041 ₿0.00000033	2.49	$19.77M ₿219.6	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.74M ₿41.62	$30.5M ₿338.88	$19.77M ₿219.6
1160	L2 Standard Bridged WETH (Blast) WETH	$3,021.62 ₿0.033	2.03	$19.65M ₿218.28	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$104.88K ₿3.17	$19.65M ₿218.3	$19.65M ₿218.28
1162	Boba Network BOBA	$0.03962 ₿0.00000044	-2.53	$19.56M ₿217.28	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.14M ₿12.62	$19.81M ₿220.1	$19.56M ₿217.28
1165	ANyONe Protocol ANYONE	$0.2443 ₿0.0000027	0.19	$19.53M ₿217.13	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.33	$24.44M ₿271.62	$19.53M ₿217.13
1168	Bone ShibaSwap BONE	$0.07725 ₿0.00000085	-0.43	$19.3M ₿214.47	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.1	$19.31M ₿214.56	$19.3M ₿214.47
1171	Simon's Cat CAT	$0.000002849 ₿0.000000000031	3.98	$19.24M ₿213.74	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.04M ₿44.99	$23.08M ₿256.44	$19.24M ₿213.74
1178	Dent DENT	$0.0001977 ₿0.0000000021	0.87	$18.92M ₿210.33	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.08M ₿23.17	$19.78M ₿219.88	$18.92M ₿210.33
1179	Storj STORJ	$0.1313 ₿0.0000014	2.27	$18.89M ₿210.02	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.5M ₿61.12	$55.85M ₿620.77	$18.89M ₿210.02
1180	Puffer PUFFER	$0.051 ₿0.00000056	0.29	$18.89M ₿209.9	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.06M ₿67.34	$51.07M ₿567.36	$18.89M ₿209.9
1182	PolySwarm NCT	$0.009983 ₿0.00000011	3.48	$18.81M ₿209.1	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$845.27K ₿9.4	$18.82M ₿209.15	$18.81M ₿209.1
1183	DeGate DG	$0.04849 ₿0.00000053	-0.66	$18.8M ₿208.82	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$331.35 ₿0	$48.54M ₿539.28	$18.8M ₿208.82
1189	Saga SAGA	$0.05445 ₿0.00000060	-3.36	$18.69M ₿207.67	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.28M ₿136.52	$59.21M ₿657.82	$18.69M ₿207.67
1190	Hashflow HFT	$0.02715 ₿0.00000030	0.30	$18.65M ₿207.17	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.67M ₿51.96	$27.15M ₿301.66	$18.65M ₿207.17
1193	Tribe TRIBE	$0.4871 ₿0.0000054	-1.11	$18.52M ₿205.76	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.63K ₿0.85	$487.19M ₿5.41K	$18.52M ₿205.76
1195	MARBLEX MBX	$0.06937 ₿0.00000077	1.19	$18.65M ₿207.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$281.38K ₿3.14	$22.36M ₿248.39	$18.65M ₿207.19
1196	OG Fan Token OG	$4.05 ₿0.000045	1.26	$18.46M ₿205.26	$4.12 ₿0.000046	$3.96 ₿0.000044	$5.27M ₿58.57	$20.26M ₿225.33	$18.46M ₿205.26
1198	Stader MaticX MATICX	$0.1603 ₿0.0000017	0.98	$18.41M ₿204.55	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.5K ₿0.13	$18.41M ₿204.55	$18.41M ₿204.55
1199	普维币 PIVX	$0.1844 ₿0.0000020	5.84	$18.45M ₿205.08	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.5M ₿38.89	$18.45M ₿205.08	$18.45M ₿205.08
1200	Everscale EVER	$0.009195 ₿0.00000010	-5.58	$18.3M ₿203.05	$0.009739 ₿0.00000010	$0.008973 ₿0.00000010	$80.11K ₿0.89	$19.52M ₿216.54	$18.3M ₿203.05
1201	SX Network SX	$0.03368 ₿0.00000037	-0.72	$18.23M ₿202.68	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.67M ₿374.37	$18.23M ₿202.68
1205	Supra SUPRA	$0.0008116 ₿0.0000000090	-0.73	$18.18M ₿202.13	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000088	$662.81K ₿7.37	$65.64M ₿729.88	$18.18M ₿202.13
1210	Apu Apustaja APU	$0.00005321 ₿0.00000000059	2.92	$17.98M ₿199.9	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$684.56K ₿7.61	$17.98M ₿199.9	$17.98M ₿199.9
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.98M ₿199.76	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.94M ₿32.66	$17.98M ₿199.76	$17.98M ₿199.76
1212	IX Swap IXS	$0.09987 ₿0.0000011	4.06	$17.98M ₿199.93	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$152.46K ₿1.7	$17.98M ₿199.93	$17.98M ₿199.93
1213	Vanar Chain VANRY	$0.009206 ₿0.00000010	3.42	$17.98M ₿199.96	$0.009682 ₿0.00000010	$0.00888 ₿0.000000099	$8.84M ₿98.35	$19.86M ₿220.83	$17.98M ₿199.96
1214	Goldfinch GFI	$0.1918 ₿0.0000021	-1.16	$17.93M ₿199.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$250.99K ₿2.79	$21.94M ₿243.71	$17.93M ₿199.24
1215	OpenServ SERV	$0.02381 ₿0.00000026	12.80	$17.87M ₿198.57	$0.02464 ₿0.00000027	$0.02034 ₿0.00000022	$801.02K ₿8.91	$23.83M ₿264.76	$17.87M ₿198.57
1216	DODO DODO	$0.01782 ₿0.00000019	2.96	$17.82M ₿198.2	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.73M ₿30.2	$17.82M ₿198.2	$17.82M ₿198.2
1217	Alchemix ALCX	$7.06 ₿0.000078	3.61	$17.74M ₿197.17	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.49M ₿16.62	$21.9M ₿243.41	$17.74M ₿197.17
1218	EthicHub ETHIX	$0.2504 ₿0.0000027	0.72	$17.67M ₿196.37	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.06M ₿278.55	$17.67M ₿196.37
1219	ResearchCoin RSC	$0.1313 ₿0.0000014	2.55	$17.63M ₿195.96	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$726.95K ₿7.85	$131.4M ₿1.46K	$17.63M ₿195.96
1222	SideShift Token XAI	$0.1116 ₿0.0000012	0.54	$17.46M ₿193.92	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.05K ₿0.02	$23.47M ₿260.78	$17.46M ₿193.92
1226	FunFair FUN	$0.001624 ₿0.000000018	3.86	$17.23M ₿191.54	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.81M ₿64.62	$17.88M ₿198.79	$17.23M ₿191.54
1227	GRIFFAIN GRIFFAIN	$0.01721 ₿0.00000019	3.73	$17.26M ₿191.75	$0.01739 ₿0.00000019	$0.0164 ₿0.00000018	$5.62M ₿62.56	$17.26M ₿191.75	$17.26M ₿191.75
1229	Aquarius AQUA	$0.0004798 ₿0.0000000053	0.52	$17.23M ₿191.46	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$84.11K ₿0.94	$47.98M ₿533.01	$17.23M ₿191.46
1230	系统币 SYS	$0.02025 ₿0.00000022	2.37	$17.22M ₿191.46	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.69M ₿40.96	$17.22M ₿191.46	$17.22M ₿191.46
1232	SaucerSwap SAUCE	$0.01963 ₿0.00000021	1.51	$17.16M ₿190.66	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$209.71K ₿2.33	$19.63M ₿218.09	$17.16M ₿190.66
1233	Realio Network RIO	$0.1716 ₿0.0000019	1.43	$17.16M ₿190.94	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.14M ₿13.06	$17.16M ₿190.94	$17.16M ₿190.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}