7结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Gains Network GNS	$0.9261 ₿0.000010	-2.64	$24.28M ₿270.08	$0.9511 ₿0.000010	$0.8806 ₿0.0000098	$6.98M ₿76.11	$24.28M ₿270.08	$24.28M ₿270.08
1027	PONKE PONKE	$0.0431 ₿0.00000047	0.17	$24.22M ₿269.47	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.52M ₿105.96	$24.23M ₿269.5	$24.22M ₿269.47
1028	Gyroscope GYD GYD	$1 ₿0.000011	-0.07	$24.21M ₿269.34	$1 ₿0.000011	$0.9918 ₿0.000011	$22.52K ₿0.25	$24.21M ₿269.34	$24.21M ₿269.34
1029	USUALx USUALX	$0.04787 ₿0.00000051	0.92	$24.19M ₿269.07	$0.05023 ₿0.00000055	$0.04555 ₿0.00000050	$88.13K ₿0.94	$24.19M ₿269.07	$24.19M ₿269.07
1034	Moonbeam GLMR	$0.02297 ₿0.00000025	1.17	$23.97M ₿266.6	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.24M ₿35.78	$27.92M ₿310.53	$23.97M ₿266.6
1035	OHO Blockchain OHO	$0.0009883 ₿0.000000010	1.18	$23.94M ₿266.25	$0.0009926 ₿0.000000011	$0.000961 ₿0.000000010	$193.7K ₿2.15	$44.52M ₿495.24	$23.94M ₿266.25
1036	JOE JOE	$0.05893 ₿0.00000065	1.08	$23.8M ₿264.75	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.61M ₿29.07	$29.47M ₿327.81	$23.8M ₿264.75
1037	Electroneum ETN	$0.001322 ₿0.000000014	-2.75	$23.78M ₿264.47	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$493.53K ₿5.49	$27.77M ₿308.9	$23.78M ₿264.47
1038	A Hunters Dream CAW	$0.00000003718 ₿0.00000000000041	0.71	$23.68M ₿263.4	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$697.2K ₿7.21	$24.8M ₿275.82	$23.68M ₿263.4
1044	Ekubo Protocol EKUBO	$2.35 ₿0.000026	1.94	$23.54M ₿261.95	$2.37 ₿0.000026	$2.3 ₿0.000025	$58.56K ₿0.65	$23.54M ₿261.95	$23.54M ₿261.95
1045	Hegic HEGIC	$0.02175 ₿0.00000024	1.12	$23.43M ₿260.72	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$1.05K ₿0.01	$23.43M ₿260.72	$23.43M ₿260.72
1048	BounceBit BB	$0.05693 ₿0.00000063	0.94	$23.34M ₿259.67	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.76M ₿142.13	$119.68M ₿1.33K	$23.34M ₿259.67
1050	Metaplex MPLX	$0.04411 ₿0.00000049	-3.80	$23.29M ₿259.08	$0.04615 ₿0.00000051	$0.0439 ₿0.00000048	$3.81M ₿17.95	$44.43M ₿494.23	$23.29M ₿259.08
1051	Catizen CATI	$0.05956 ₿0.00000066	-0.73	$23.27M ₿258.84	$0.06044 ₿0.00000068	$0.05921 ₿0.00000065	$4.11M ₿45.78	$59.54M ₿662.22	$23.27M ₿258.84
1053	Wrapped QUIL QUIL	$0.02568 ₿0.00000028	2.42	$23.17M ₿257.87	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$203.39K ₿2.26	$23.17M ₿257.87	$23.17M ₿257.87
1054	区块基石 ABT	$0.235 ₿0.0000026	9.05	$23.17M ₿257.72	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$298.03K ₿3.32	$43.71M ₿486.27	$23.17M ₿257.72
1055	火币积分 HT	$0.2115 ₿0.0000023	-2.38	$23.1M ₿256.93	$0.2166 ₿0.0000024	$0.2105 ₿0.0000023	$14.41K ₿0.16	$23.1M ₿256.93	$23.1M ₿256.93
1058	Velodrome Finance VELO	$0.02174 ₿0.00000024	3.95	$23.01M ₿255.9	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.31M ₿48.25	$51.1M ₿568.43	$23.01M ₿255.9
1059	Nym NYM	$0.02788 ₿0.00000031	-1.82	$22.94M ₿255.15	$0.02896 ₿0.00000032	$0.02779 ₿0.00000030	$2.01M ₿22.4	$27.79M ₿309.12	$22.94M ₿255.15
1062	Foom FOOM	$0.0000001303 ₿0.0000000000014	2.65	$22.81M ₿253.55	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$386.36K ₿4.3	$22.81M ₿253.55	$22.81M ₿253.55
1064	Pocket Network POKT	$0.01141 ₿0.00000012	-1.53	$22.8M ₿253.59	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.34M ₿14.86	$26.65M ₿296.41	$22.8M ₿253.59
1066	Coin98 C98	$0.02263 ₿0.00000025	1.71	$22.63M ₿251.72	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.33M ₿59.29	$22.63M ₿251.72	$22.63M ₿251.72
1068	SEDA SEDA	$0.03473 ₿0.00000038	-1.30	$22.51M ₿250.41	$0.0355 ₿0.00000039	$0.03446 ₿0.00000038	$521.31K ₿5.8	$35.36M ₿393.48	$22.51M ₿250.41
1069	BENQI QI	$0.003124 ₿0.000000034	1.78	$22.5M ₿250.25	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$933.34K ₿10.38	$22.5M ₿250.25	$22.5M ₿250.25
1070	MovieBloc MBL	$0.001178 ₿0.000000013	0.94	$22.42M ₿249.48	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$1.59M ₿17.66	$35.38M ₿393.71	$22.42M ₿249.48
1071	Act I The AI Prophecy ACT	$0.02358 ₿0.00000026	-1.57	$22.39M ₿248.97	$0.02406 ₿0.00000026	$0.02285 ₿0.00000025	$21.07M ₿234.78	$22.39M ₿248.97	$22.39M ₿248.97
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,009.78 ₿0.033	1.50	$22.34M ₿248.47	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$58.71K ₿0.65	$22.34M ₿248.47	$22.34M ₿248.47
1077	Nosana NOS	$0.266 ₿0.0000029	11.88	$22.24M ₿247.38	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$622.53K ₿6.93	$26.66M ₿296.61	$22.24M ₿247.38
1078	Beta Finance BETA	$0.02221 ₿0.00000024	45.23	$22.23M ₿247.3	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$82.8K ₿0.92	$22.23M ₿247.3	$22.23M ₿247.3
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002427 ₿0.000000027	4.14	$22.14M ₿246.33	$0.002438 ₿0.000000027	$0.002328 ₿0.000000025	$188.33K ₿2.13	$23.97M ₿266.66	$22.14M ₿246.33
1083	Cetus Protocol CETUS	$0.02461 ₿0.00000027	2.18	$22.11M ₿246.02	$0.0248 ₿0.00000027	$0.02344 ₿0.00000026	$4.47M ₿49.77	$24.65M ₿274.24	$22.11M ₿246.02
1084	Sonic SVM SONIC	$0.06127 ₿0.00000068	-1.19	$22.1M ₿245.83	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$29.44M ₿329.64	$147.36M ₿1.64K	$22.1M ₿245.83
1087	Fusionist ACE	$0.2519 ₿0.0000027	-1.04	$21.99M ₿244.57	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.92M ₿110.4	$36.96M ₿411.08	$21.99M ₿244.57
1089	Maverick Protocol MAV	$0.02594 ₿0.00000028	5.96	$21.92M ₿243.77	$0.02618 ₿0.00000029	$0.02448 ₿0.00000027	$3.83M ₿42.63	$52M ₿578.36	$21.92M ₿243.77
1090	SuperRare RARE	$0.02681 ₿0.00000029	8.15	$21.9M ₿243.63	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$31.35M ₿348.68	$26.71M ₿297.17	$21.9M ₿243.63
1091	Mango Markets MNGO	$0.01958 ₿0.00000021	12.56	$21.87M ₿243.23	$0.01957 ₿0.00000021	$0.0172 ₿0.00000019	$10.26K ₿0.11	$97.86M ₿1.09K	$21.87M ₿243.23
1092	Propy PRO	$0.3776 ₿0.0000041	3.67	$21.85M ₿243.06	$0.3775 ₿0.0000041	$0.3632 ₿0.0000040	$6.5M ₿119.98	$37.74M ₿419.82	$21.85M ₿243.06
1094	Carrot CRT	$113.79 ₿0.0012	0.03	$21.75M ₿241.91	$113.88 ₿0.0013	$113.76 ₿0.0012	$8.51K ₿0.09	$21.75M ₿241.91	$21.75M ₿241.91
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.04	$21.56M ₿239.73	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.3M ₿70.01	$21.56M ₿239.73	$21.56M ₿239.73
1102	aura AURA	$0.02223 ₿0.00000024	13.62	$21.49M ₿239.1	$0.02225 ₿0.00000024	$0.01957 ₿0.00000021	$1.59M ₿17.72	$21.49M ₿239.1	$21.49M ₿239.1
1104	Dogs DOGS	$0.00004148 ₿0.00000000046	2.96	$21.43M ₿238.34	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$7.94M ₿88.36	$22.81M ₿253.68	$21.43M ₿238.34
1105	WazirX WRX	$0.04639 ₿0.00000051	-6.35	$21.4M ₿238.07	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$43.81K ₿0.49	$46.87M ₿521.5	$21.4M ₿238.07
1107	Solayer Staked SOL SSOL	$146.59 ₿0.0016	2.20	$21.37M ₿237.64	$148.45 ₿0.0016	$141.69 ₿0.0016	$56.3K ₿0.63	$21.37M ₿237.64	$21.37M ₿237.64
1109	Shardus ULT	$0.04811 ₿0.00000053	-1.29	$21.28M ₿236.74	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.62 ₿0	$48.4M ₿538.59	$21.28M ₿236.74
1110	HairDAO HAIR	$30.43 ₿0.00033	0.47	$21.26M ₿236.58	$31.3 ₿0.00034	$30.04 ₿0.00033	$27.47K ₿0.31	$46.91M ₿522.02	$21.26M ₿236.58
1111	Renzo REZ	$0.004724 ₿0.000000052	3.38	$21.26M ₿236.55	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.65M ₿96.26	$46.43M ₿516.62	$21.26M ₿236.55
1112	Celer Network CELR	$0.003756 ₿0.000000041	1.19	$21.2M ₿235.87	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.5M ₿27.77	$37.56M ₿417.81	$21.2M ₿235.87
1115	Gems VIP GEMS	$0.03285 ₿0.00000036	2.40	$21.13M ₿235.09	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.2M ₿13.31	$27.5M ₿305.95	$21.13M ₿235.09
1117	Gods Unchained GODS	$0.05353 ₿0.00000059	0.79	$21.12M ₿234.88	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$338.68K ₿3.77	$26.79M ₿298.05	$21.12M ₿234.88
1118	stake.link SDL	$0.3842 ₿0.0000042	1.55	$21.11M ₿234.87	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.22K ₿0.09	$38.4M ₿427.14	$21.11M ₿234.87
1119	Tensor TNSR	$0.06315 ₿0.00000070	2.49	$21.11M ₿234.81	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.76M ₿153.24	$63.09M ₿701.74	$21.11M ₿234.81
1123	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	4.52	$20.97M ₿233.37	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$282.65K ₿3.12	$20.97M ₿233.37	$20.97M ₿233.37
1124	BXN BXN	$0.001327 ₿0.000000014	4.62	$20.85M ₿232.03	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$470.63K ₿5.23	$66.36M ₿738.39	$20.85M ₿232.03
1125	StrikeCoin STRX	$0.0245 ₿0.00000027	-1.01	$20.83M ₿231.72	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.32K ₿0.2	$21.79M ₿242.33	$20.83M ₿231.72
1131	SynFutures F	$0.006236 ₿0.000000069	2.40	$20.61M ₿229.22	$0.006259 ₿0.000000069	$0.005944 ₿0.000000067	$4.28M ₿43.04	$62.4M ₿694.09	$20.61M ₿229.22
1133	Metadium META	$0.01186 ₿0.00000013	1.93	$20.49M ₿227.88	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$309.11K ₿3.45	$23.72M ₿263.81	$20.49M ₿227.88
1140	亦来云 ELA	$0.8788 ₿0.0000097	-0.48	$20.25M ₿225.23	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$475.35K ₿5.16	$22.99M ₿255.77	$20.25M ₿225.23
1143	Origin Protocol OGN	$0.03052 ₿0.00000033	1.50	$20.18M ₿224.49	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.27M ₿25.27	$43.04M ₿478.79	$20.18M ₿224.49
1145	Bityuan BTY	$0.02816 ₿0.00000031	6.69	$20.06M ₿223.22	$0.02832 ₿0.00000032	$0.02639 ₿0.00000029	$248.87K ₿2.77	$20.06M ₿223.22	$20.06M ₿223.22
1146	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.17	$20.06M ₿222.98	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.15M ₿23.95	$26.67M ₿296.52	$20.06M ₿222.98
1151	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.51	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1158	ANyONe Protocol ANYONE	$0.2451 ₿0.0000027	2.50	$19.6M ₿218.05	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.1	$24.51M ₿272.77	$19.6M ₿218.05
1160	Cookie DAO COOKIE	$0.03013 ₿0.00000033	1.70	$19.54M ₿217.47	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.87M ₿30.34	$30.16M ₿335.6	$19.54M ₿217.47
1161	Boba Network BOBA	$0.03981 ₿0.00000044	-1.93	$19.54M ₿217.37	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.17M ₿13.05	$19.79M ₿220.19	$19.54M ₿217.37
1162	Bone ShibaSwap BONE	$0.0781 ₿0.00000086	1.43	$19.54M ₿217.34	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.08M ₿12.1	$19.55M ₿217.44	$19.54M ₿217.34
1165	L2 Standard Bridged WETH (Blast) WETH	$3,001.61 ₿0.033	1.23	$19.47M ₿216.56	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$281.72K ₿3.13	$19.47M ₿216.56	$19.47M ₿216.56
1173	PolySwarm NCT	$0.0101 ₿0.00000011	4.66	$19.17M ₿213.19	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$815.91K ₿9.08	$19.17M ₿213.24	$19.17M ₿213.19
1176	Simon's Cat CAT	$0.00000283 ₿0.000000000031	4.00	$19.1M ₿212.42	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.08M ₿45.36	$22.92M ₿254.85	$19.1M ₿212.42
1178	Saakuru SKR	$0.02758 ₿0.00000030	3,693.09	$19.07M ₿212.19	$0.02789 ₿0.00000031	$0.0007273 ₿0.0000000081	$6.63M ₿73.66	$27.12M ₿301.71	$19.07M ₿212.19
1180	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1181	Puffer PUFFER	$0.05107 ₿0.00000056	0.12	$18.93M ₿210.59	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.18M ₿68.74	$51.17M ₿569.24	$18.93M ₿210.59
1183	Dent DENT	$0.0001955 ₿0.0000000021	-0.20	$18.75M ₿208.55	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.05M ₿22.78	$19.6M ₿218.02	$18.75M ₿208.55
1184	Saga SAGA	$0.05452 ₿0.00000060	-2.12	$18.73M ₿208.39	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.83M ₿131.61	$59.34M ₿660.11	$18.73M ₿208.39
1185	Storj STORJ	$0.1303 ₿0.0000014	1.48	$18.72M ₿208.29	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.93M ₿65.89	$55.35M ₿615.65	$18.72M ₿208.29
1187	MARBLEX MBX	$0.06922 ₿0.00000077	1.79	$18.64M ₿207.39	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$302.78K ₿3.37	$22.35M ₿248.63	$18.64M ₿207.39
1189	Tribe TRIBE	$0.4888 ₿0.0000054	-0.57	$18.59M ₿206.61	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.88K ₿0.86	$488.89M ₿5.44K	$18.59M ₿206.61
1190	Hashflow HFT	$0.02694 ₿0.00000029	0.74	$18.52M ₿206.06	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.8M ₿52.21	$26.97M ₿300.04	$18.52M ₿206.06
1191	OG Fan Token OG	$4.06 ₿0.000045	1.64	$18.49M ₿205.72	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.03M ₿76.65	$20.3M ₿225.84	$18.49M ₿205.72
1196	Everscale EVER	$0.009296 ₿0.00000010	-4.54	$18.42M ₿204.92	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$80.23K ₿0.9	$19.64M ₿218.54	$18.42M ₿204.92
1199	普维币 PIVX	$0.1832 ₿0.0000020	5.39	$18.32M ₿203.81	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.38M ₿37.55	$18.32M ₿203.81	$18.32M ₿203.81
1200	Stader MaticX MATICX	$0.1595 ₿0.0000017	1.57	$18.3M ₿203.54	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.32K ₿0.13	$18.3M ₿203.54	$18.3M ₿203.54
1201	SX Network SX	$0.03367 ₿0.00000037	-0.90	$18.22M ₿202.67	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.65M ₿374.35	$18.22M ₿202.67
1203	Supra SUPRA	$0.0008139 ₿0.0000000090	0.91	$18.19M ₿202.39	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000088	$668.27K ₿7.43	$65.7M ₿730.83	$18.19M ₿202.39
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.96M ₿199.82	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.04M ₿33.82	$17.96M ₿199.82	$17.96M ₿199.82
1210	Apu Apustaja APU	$0.0000531 ₿0.00000000059	2.65	$17.87M ₿198.79	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$675.25K ₿7.51	$17.87M ₿198.79	$17.87M ₿198.79
1211	Vanar Chain VANRY	$0.009092 ₿0.00000010	3.49	$17.82M ₿198.22	$0.009682 ₿0.00000010	$0.008786 ₿0.000000098	$8.88M ₿98.71	$19.68M ₿218.91	$17.82M ₿198.22
1212	DODO DODO	$0.01773 ₿0.00000019	3.63	$17.74M ₿197.35	$0.01795 ₿0.00000019	$0.0171 ₿0.00000019	$2.77M ₿30.85	$17.74M ₿197.35	$17.74M ₿197.35
1213	IX Swap IXS	$0.09852 ₿0.0000011	4.10	$17.73M ₿197.27	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$156.72K ₿1.74	$17.73M ₿197.27	$17.73M ₿197.27
1214	OpenServ SERV	$0.02339 ₿0.00000026	9.54	$17.69M ₿196.7	$0.02464 ₿0.00000027	$0.02034 ₿0.00000022	$729.28K ₿8.11	$23.58M ₿262.27	$17.69M ₿196.7
1215	Goldfinch GFI	$0.1892 ₿0.0000021	-1.39	$17.67M ₿196.57	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$208.91K ₿2.71	$21.62M ₿240.44	$17.67M ₿196.57
1216	ResearchCoin RSC	$0.1314 ₿0.0000014	2.70	$17.64M ₿196.22	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$703.21K ₿7.82	$131.49M ₿1.46K	$17.64M ₿196.22
1217	Alchemix ALCX	$7.03 ₿0.000078	3.28	$17.63M ₿196.19	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.52M ₿16.72	$21.77M ₿242.2	$17.63M ₿196.19
1218	EthicHub ETHIX	$0.2495 ₿0.0000027	0.29	$17.59M ₿195.64	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.85K ₿0.04	$24.95M ₿277.51	$17.59M ₿195.64
1220	SideShift Token XAI	$0.112 ₿0.0000012	0.65	$17.55M ₿195.26	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.6K ₿0.03	$23.61M ₿262.58	$17.55M ₿195.26
1225	Aquarius AQUA	$0.0004791 ₿0.0000000053	1.34	$17.21M ₿191.43	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$87.61K ₿0.97	$47.91M ₿532.93	$17.21M ₿191.43
1228	GRIFFAIN GRIFFAIN	$0.01718 ₿0.00000019	2.37	$17.19M ₿191.15	$0.01739 ₿0.00000019	$0.0164 ₿0.00000018	$5.56M ₿62.26	$17.19M ₿191.15	$17.19M ₿191.15
1229	FunFair FUN	$0.001618 ₿0.000000018	3.92	$17.18M ₿191.12	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.85M ₿65.05	$17.83M ₿198.35	$17.18M ₿191.12
1230	Realio Network RIO	$0.1717 ₿0.0000019	1.28	$17.18M ₿191.17	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.23M ₿13.71	$17.18M ₿191.17	$17.18M ₿191.17
1231	SaucerSwap SAUCE	$0.01964 ₿0.00000021	2.70	$17.18M ₿191.05	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$215.48K ₿2.4	$19.65M ₿218.54	$17.18M ₿191.05
1232	系统币 SYS	$0.02019 ₿0.00000022	3.45	$17.14M ₿190.62	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.37M ₿48.7	$17.14M ₿190.62	$17.14M ₿190.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}