7结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Marinade MNDE	$0.04376 ₿0.00000048	4.41	$24.25M ₿267.02	$0.04433 ₿0.00000049	$0.04095 ₿0.00000045	$2.25M ₿25.1	$31.04M ₿341.76	$24.25M ₿267.02
1028	USUALx USUALX	$0.04802 ₿0.00000053	15.84	$24.24M ₿269.83	$0.05023 ₿0.00000055	$0.04145 ₿0.00000046	$88.41K ₿0.98	$24.24M ₿269.83	$24.24M ₿269.83
1030	Gyroscope GYD GYD	$1 ₿0.000011	-0.11	$24.22M ₿269.48	$1 ₿0.000011	$0.9918 ₿0.000011	$22.5K ₿0.25	$24.22M ₿269.48	$24.22M ₿269.48
1031	Gains Network GNS	$0.9217 ₿0.000010	-3.22	$24.14M ₿268.58	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7M ₿78.01	$24.16M ₿268.58	$24.14M ₿268.58
1034	Moonbeam GLMR	$0.023 ₿0.00000025	2.79	$23.95M ₿266.25	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.23M ₿36.5	$27.9M ₿310.12	$23.95M ₿266.25
1035	OHO Blockchain OHO	$0.0009856 ₿0.000000010	0.92	$23.82M ₿265.17	$0.0009926 ₿0.000000011	$0.000961 ₿0.000000010	$193.78K ₿2.16	$44.31M ₿493.22	$23.82M ₿265.17
1036	Electroneum ETN	$0.001324 ₿0.000000014	-2.75	$23.82M ₿265.27	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$436.66K ₿4.86	$27.83M ₿309.83	$23.82M ₿265.27
1037	JOE JOE	$0.05884 ₿0.00000065	2.09	$23.74M ₿264.27	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.62M ₿29.09	$29.4M ₿327.22	$23.74M ₿264.27
1042	A Hunters Dream CAW	$0.00000003704 ₿0.00000000000041	0.65	$23.57M ₿262.54	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$696.45K ₿7.2	$24.68M ₿274.91	$23.57M ₿262.54
1043	Ekubo Protocol EKUBO	$2.35 ₿0.000026	2.33	$23.53M ₿261.88	$2.37 ₿0.000026	$2.3 ₿0.000025	$59.55K ₿0.66	$23.53M ₿261.88	$23.53M ₿261.88
1046	Hegic HEGIC	$0.02169 ₿0.00000024	1.22	$23.38M ₿260.03	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$1.04K ₿0.01	$23.38M ₿260.03	$23.38M ₿260.03
1048	BounceBit BB	$0.05701 ₿0.00000063	2.84	$23.31M ₿259.46	$0.0596 ₿0.00000066	$0.05544 ₿0.00000062	$11.23M ₿142.74	$119.55M ₿1.33K	$23.31M ₿259.46
1049	Catizen CATI	$0.05959 ₿0.00000066	0.19	$23.28M ₿258.71	$0.06044 ₿0.00000068	$0.05921 ₿0.00000065	$4.29M ₿47.76	$59.57M ₿661.89	$23.28M ₿258.71
1050	Metaplex MPLX	$0.04442 ₿0.00000049	-2.80	$23.28M ₿258.45	$0.04615 ₿0.00000051	$0.0439 ₿0.00000048	$3.83M ₿42.67	$44.4M ₿493.02	$23.28M ₿258.45
1051	Wrapped QUIL QUIL	$0.02577 ₿0.00000028	3.39	$23.25M ₿258.8	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$205.02K ₿2.27	$23.25M ₿258.8	$23.25M ₿258.8
1052	区块基石 ABT	$0.2356 ₿0.0000026	8.97	$23.23M ₿258.24	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$313.37K ₿3.48	$43.82M ₿487.24	$23.23M ₿258.24
1055	火币积分 HT	$0.2105 ₿0.0000023	-3.56	$23.13M ₿256.68	$0.2187 ₿0.0000024	$0.2106 ₿0.0000023	$14.61K ₿0.19	$23.13M ₿256.68	$23.13M ₿256.68
1056	Velodrome Finance VELO	$0.02182 ₿0.00000024	5.50	$23.07M ₿256.55	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.37M ₿48.46	$51.24M ₿569.86	$23.07M ₿256.55
1057	Nym NYM	$0.02788 ₿0.00000031	-5.04	$23.02M ₿256.2	$0.02945 ₿0.00000033	$0.02779 ₿0.00000031	$2.04M ₿22.73	$27.89M ₿310.39	$23.02M ₿256.2
1058	Pocket Network POKT	$0.01143 ₿0.00000012	-0.57	$22.99M ₿254.72	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.36M ₿15.19	$26.87M ₿297.74	$22.99M ₿254.72
1062	Foom FOOM	$0.0000001303 ₿0.0000000000014	3.28	$22.81M ₿251.65	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$387.38K ₿4.33	$22.81M ₿251.65	$22.81M ₿251.65
1065	Coin98 C98	$0.02259 ₿0.00000025	2.77	$22.6M ₿251.37	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$4.97M ₿60.57	$22.6M ₿251.37	$22.6M ₿251.37
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,004.78 ₿0.033	1.94	$22.56M ₿250.6	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$57.79K ₿0.64	$22.56M ₿250.6	$22.56M ₿250.6
1070	SEDA SEDA	$0.03472 ₿0.00000038	-1.66	$22.5M ₿250.45	$0.0355 ₿0.00000039	$0.03446 ₿0.00000038	$524.13K ₿5.83	$35.36M ₿393.54	$22.5M ₿250.45
1071	BENQI QI	$0.003126 ₿0.000000034	2.32	$22.51M ₿250.29	$0.003164 ₿0.000000035	$0.003055 ₿0.000000034	$874.94K ₿9.74	$22.51M ₿250.29	$22.51M ₿250.29
1072	MovieBloc MBL	$0.001174 ₿0.000000013	1.33	$22.34M ₿248.6	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$1.57M ₿17.43	$35.26M ₿392.33	$22.34M ₿248.6
1076	Beta Finance BETA	$0.02221 ₿0.00000024	45.81	$22.22M ₿247.24	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$82.79K ₿0.92	$22.22M ₿247.24	$22.22M ₿247.24
1078	Nosana NOS	$0.2661 ₿0.0000029	10.76	$22.19M ₿247.08	$0.2664 ₿0.0000029	$0.2242 ₿0.0000025	$627.39K ₿6.99	$26.61M ₿296.26	$22.19M ₿247.08
1080	Act I The AI Prophecy ACT	$0.02342 ₿0.00000026	-1.44	$22.18M ₿246.84	$0.02406 ₿0.00000026	$0.02285 ₿0.00000025	$21.59M ₿241.19	$22.18M ₿246.84	$22.18M ₿246.84
1081	Sonic SVM SONIC	$0.06153 ₿0.00000068	0.51	$22.16M ₿246.58	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$28.18M ₿314.3	$147.71M ₿1.64K	$22.16M ₿246.58
1082	Maverick Protocol MAV	$0.02619 ₿0.00000029	8.30	$22.08M ₿245.09	$0.02618 ₿0.00000029	$0.02418 ₿0.00000027	$3.89M ₿43.28	$52.38M ₿581.49	$22.08M ₿245.09
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002418 ₿0.000000026	4.11	$22.06M ₿245.46	$0.002438 ₿0.000000027	$0.002322 ₿0.000000025	$187.43K ₿2.12	$23.88M ₿265.73	$22.06M ₿245.46
1084	Cetus Protocol CETUS	$0.02459 ₿0.00000027	3.05	$22.05M ₿244.81	$0.0248 ₿0.00000027	$0.02344 ₿0.00000026	$5.04M ₿56.09	$24.58M ₿272.89	$22.05M ₿244.81
1087	Fusionist ACE	$0.2524 ₿0.0000028	1.53	$21.98M ₿244.05	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$10M ₿111.47	$36.94M ₿410.21	$21.98M ₿244.05
1089	Mango Markets MNGO	$0.01957 ₿0.00000021	12.51	$21.87M ₿243.41	$0.01957 ₿0.00000021	$0.0172 ₿0.00000019	$12.99K ₿0.14	$97.86M ₿1.09K	$21.87M ₿243.41
1090	Propy PRO	$0.3773 ₿0.0000041	3.64	$21.86M ₿243.01	$0.3775 ₿0.0000041	$0.3632 ₿0.0000040	$11.02M ₿122.57	$37.76M ₿419.73	$21.86M ₿243.01
1092	WazirX WRX	$0.04777 ₿0.00000053	-4.03	$21.8M ₿243	$0.04996 ₿0.00000056	$0.0455 ₿0.00000050	$43.77K ₿0.49	$47.76M ₿532.29	$21.8M ₿243
1094	SuperRare RARE	$0.02651 ₿0.00000029	8.12	$21.72M ₿240.77	$0.02883 ₿0.00000032	$0.02452 ₿0.00000027	$31.37M ₿348.74	$26.5M ₿293.68	$21.72M ₿240.77
1096	Carrot CRT	$113.8 ₿0.0012	0.03	$21.69M ₿241.46	$113.88 ₿0.0013	$113.76 ₿0.0012	$9.08K ₿0.1	$21.75M ₿241.46	$21.69M ₿241.46
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.59	$21.49M ₿239.12	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.49M ₿72.19	$21.49M ₿239.12	$21.49M ₿239.12
1104	Dogs DOGS	$0.00004147 ₿0.00000000046	4.79	$21.42M ₿238.36	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.02M ₿89.46	$22.8M ₿253.7	$21.42M ₿238.36
1105	Solayer Staked SOL SSOL	$146.94 ₿0.0016	2.84	$21.42M ₿238.18	$148.45 ₿0.0016	$141.69 ₿0.0016	$58.17K ₿0.65	$21.42M ₿238.18	$21.42M ₿238.18
1109	Shardus ULT	$0.04839 ₿0.00000053	-0.58	$21.27M ₿236.76	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.73 ₿0	$48.4M ₿538.64	$21.27M ₿236.76
1110	HairDAO HAIR	$30.58 ₿0.00034	1.63	$21.25M ₿236.29	$31.3 ₿0.00034	$30.04 ₿0.00033	$23.39K ₿0.26	$46.88M ₿521.37	$21.25M ₿236.29
1111	stake.link SDL	$0.3846 ₿0.0000042	2.33	$21.2M ₿234.9	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.23K ₿0.11	$38.56M ₿427.2	$21.2M ₿234.9
1112	Renzo REZ	$0.004719 ₿0.000000052	4.72	$21.2M ₿235.89	$0.004834 ₿0.000000054	$0.004507 ₿0.000000050	$8.66M ₿96.4	$46.29M ₿515.19	$21.2M ₿235.89
1113	Celer Network CELR	$0.003749 ₿0.000000041	2.56	$21.16M ₿235.3	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.51M ₿27.95	$37.48M ₿416.8	$21.16M ₿235.3
1115	Tensor TNSR	$0.06327 ₿0.00000070	4.27	$21.17M ₿235.11	$0.06612 ₿0.00000073	$0.06068 ₿0.00000068	$13.85M ₿152.45	$63.28M ₿702.66	$21.17M ₿235.11
1117	Gods Unchained GODS	$0.05351 ₿0.00000059	1.22	$21.09M ₿234.75	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$336.58K ₿3.8	$26.76M ₿297.89	$21.09M ₿234.75
1118	Gems VIP GEMS	$0.03268 ₿0.00000036	2.42	$21.08M ₿234.4	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$863.79K ₿13.23	$27.43M ₿305.05	$21.08M ₿234.4
1119	aura AURA	$0.02188 ₿0.00000024	13.33	$21.06M ₿233.76	$0.02204 ₿0.00000024	$0.01931 ₿0.00000021	$1.59M ₿17.73	$21.06M ₿233.76	$21.06M ₿233.76
1121	Sceptre Staked FLR SFLR	$0.01746 ₿0.00000019	3.75	$20.98M ₿233.51	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$277.35K ₿3.09	$20.98M ₿233.51	$20.98M ₿233.51
1123	BXN BXN	$0.001328 ₿0.000000014	5.02	$20.87M ₿232.24	$0.001338 ₿0.000000014	$0.001265 ₿0.000000014	$471.1K ₿5.24	$66.41M ₿739.08	$20.87M ₿232.24
1124	StrikeCoin STRX	$0.02452 ₿0.00000027	-0.10	$20.8M ₿231.42	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.17K ₿0.2	$21.75M ₿242.02	$20.8M ₿231.42
1130	SynFutures F	$0.006235 ₿0.000000069	3.11	$20.59M ₿229.15	$0.006259 ₿0.000000069	$0.005944 ₿0.000000067	$3.41M ₿37.97	$62.36M ₿693.87	$20.59M ₿229.15
1135	Metadium META	$0.0118 ₿0.00000013	1.60	$20.4M ₿229.5	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$352.01K ₿4.05	$23.62M ₿265.69	$20.4M ₿229.5
1139	Origin Protocol OGN	$0.03056 ₿0.00000034	2.29	$20.23M ₿225.07	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.25M ₿24.69	$43.13M ₿479.89	$20.23M ₿225.07
1140	亦来云 ELA	$0.8761 ₿0.0000097	-0.63	$20.2M ₿224.44	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$475.77K ₿5.17	$22.94M ₿254.88	$20.2M ₿224.44
1144	Bityuan BTY	$0.02817 ₿0.00000031	6.71	$20.07M ₿223.35	$0.02832 ₿0.00000032	$0.02638 ₿0.00000029	$247.24K ₿2.75	$20.07M ₿223.36	$20.07M ₿223.35
1145	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.97	$20.05M ₿222.83	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.08	$26.66M ₿296.33	$20.05M ₿222.83
1148	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.80	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1158	ANyONe Protocol ANYONE	$0.2451 ₿0.0000027	4.74	$19.59M ₿218.03	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.26	$24.51M ₿272.75	$19.59M ₿218.03
1160	Cookie DAO COOKIE	$0.03016 ₿0.00000033	3.82	$19.53M ₿217.22	$0.03084 ₿0.00000034	$0.02905 ₿0.00000032	$2.96M ₿34.52	$30.14M ₿335.21	$19.53M ₿217.22
1161	L2 Standard Bridged WETH (Blast) WETH	$3,002.5 ₿0.033	1.76	$19.52M ₿217.17	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$45.91K ₿0.51	$19.52M ₿217.17	$19.52M ₿217.17
1162	Bone ShibaSwap BONE	$0.07809 ₿0.00000086	1.60	$19.53M ₿216.89	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.38	$19.54M ₿216.99	$19.53M ₿216.89
1164	Boba Network BOBA	$0.03961 ₿0.00000043	-3.12	$19.43M ₿216.2	$0.04088 ₿0.00000046	$0.03839 ₿0.00000043	$1.17M ₿12.85	$19.68M ₿219.01	$19.43M ₿216.2
1174	PolySwarm NCT	$0.01013 ₿0.00000011	4.76	$19.13M ₿212.95	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$833.49K ₿9.28	$19.14M ₿213	$19.13M ₿212.95
1175	Simon's Cat CAT	$0.00000283 ₿0.000000000031	5.32	$19.06M ₿211.92	$0.000002849 ₿0.000000000031	$0.00000268 ₿0.000000000030	$4.12M ₿45.97	$22.87M ₿254.26	$19.06M ₿211.92
1177	DeGate DG	$0.04889 ₿0.00000054	0.53	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1178	Puffer PUFFER	$0.05108 ₿0.00000056	0.83	$18.9M ₿210.23	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.19M ₿69.03	$51.09M ₿568.25	$18.9M ₿210.23
1180	Saga SAGA	$0.05465 ₿0.00000060	-1.26	$18.77M ₿208.83	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.7M ₿134.42	$59.47M ₿661.49	$18.77M ₿208.83
1182	Dent DENT	$0.0001955 ₿0.0000000021	2.53	$18.71M ₿208.17	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.13M ₿23.74	$19.56M ₿217.62	$18.71M ₿208.17
1185	Storj STORJ	$0.1299 ₿0.0000014	2.57	$18.65M ₿207.17	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.94M ₿65.76	$55.14M ₿612.33	$18.65M ₿207.17
1186	Tribe TRIBE	$0.4898 ₿0.0000054	-0.39	$18.62M ₿207.23	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.68K ₿0.86	$489.88M ₿5.45K	$18.62M ₿207.23
1187	Everscale EVER	$0.009345 ₿0.00000010	-3.93	$18.58M ₿206.57	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$80.04K ₿0.89	$19.82M ₿220.3	$18.58M ₿206.57
1189	MARBLEX MBX	$0.06928 ₿0.00000077	1.74	$18.57M ₿206.68	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$303.16K ₿3.37	$22.26M ₿247.77	$18.57M ₿206.68
1190	OG Fan Token OG	$4.06 ₿0.000045	2.35	$18.49M ₿205.98	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.13M ₿59.99	$20.3M ₿226.12	$18.49M ₿205.98
1191	Hashflow HFT	$0.02689 ₿0.00000029	1.67	$18.46M ₿204.9	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.84M ₿52.61	$26.88M ₿298.35	$18.46M ₿204.9
1195	Stader MaticX MATICX	$0.1605 ₿0.0000017	3.44	$18.37M ₿204.62	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.41K ₿0.13	$18.37M ₿204.62	$18.37M ₿204.62
1198	普维币 PIVX	$0.1824 ₿0.0000020	5.19	$18.24M ₿202.52	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.36M ₿37.41	$18.24M ₿202.52	$18.24M ₿202.52
1200	SX Network SX	$0.03365 ₿0.00000037	-0.82	$18.21M ₿202.57	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.63M ₿374.17	$18.21M ₿202.57
1203	Supra SUPRA	$0.0008064 ₿0.0000000089	0.63	$18.06M ₿201.14	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000088	$667.85K ₿7.43	$65.22M ₿726.3	$18.06M ₿201.14
1206	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01	$17.96M ₿199.92	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.43M ₿27.23	$17.96M ₿199.92	$17.96M ₿199.92
1208	Apu Apustaja APU	$0.00005267 ₿0.00000000058	3.04	$17.8M ₿198	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$658.26K ₿7.33	$17.8M ₿198	$17.8M ₿198
1209	DODO DODO	$0.01774 ₿0.00000019	4.98	$17.75M ₿197.54	$0.01795 ₿0.00000019	$0.0169 ₿0.00000019	$2.76M ₿30.69	$17.75M ₿197.54	$17.75M ₿197.54
1210	IX Swap IXS	$0.0984 ₿0.0000010	6.44	$17.71M ₿197.06	$0.09933 ₿0.0000011	$0.09244 ₿0.0000010	$157.98K ₿1.76	$17.71M ₿197.06	$17.71M ₿197.06
1211	Vanar Chain VANRY	$0.009063 ₿0.00000010	5.15	$17.73M ₿196.64	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿100.61	$19.58M ₿217.17	$17.73M ₿196.64
1212	ResearchCoin RSC	$0.1314 ₿0.0000014	2.55	$17.64M ₿196.32	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$710.29K ₿7.9	$131.49M ₿1.46K	$17.64M ₿196.32
1213	OpenServ SERV	$0.02374 ₿0.00000026	10.11	$17.62M ₿196.1	$0.02464 ₿0.00000027	$0.02034 ₿0.00000022	$743.29K ₿8.19	$23.49M ₿261.47	$17.62M ₿196.1
1214	Alchemix ALCX	$7.01 ₿0.000078	3.59	$17.61M ₿195.89	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.54M ₿17.24	$21.74M ₿241.84	$17.61M ₿195.89
1215	Goldfinch GFI	$0.1882 ₿0.0000020	-2.00	$17.58M ₿195.57	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.39K ₿3.1	$21.5M ₿239.22	$17.58M ₿195.57
1216	EthicHub ETHIX	$0.249 ₿0.0000027	0.62	$17.55M ₿195.29	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.05	$24.9M ₿277.02	$17.55M ₿195.29
1218	SideShift Token XAI	$0.1121 ₿0.0000012	1.01	$17.51M ₿194.75	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.83K ₿0.03	$23.55M ₿261.9	$17.51M ₿194.75
1224	GRIFFAIN GRIFFAIN	$0.0172 ₿0.00000019	3.59	$17.2M ₿191.37	$0.01739 ₿0.00000019	$0.0164 ₿0.00000018	$5.73M ₿63.83	$17.2M ₿191.37	$17.2M ₿191.37
1226	Realio Network RIO	$0.1717 ₿0.0000019	5.97	$17.16M ₿191.03	$0.1745 ₿0.0000019	$0.162 ₿0.0000018	$1.25M ₿14.72	$17.16M ₿191.03	$17.16M ₿191.03
1227	Aquarius AQUA	$0.0004783 ₿0.0000000053	1.88	$17.15M ₿190.83	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$169.81K ₿1.42	$47.73M ₿531.26	$17.15M ₿190.83
1228	FunFair FUN	$0.001617 ₿0.000000017	4.14	$17.14M ₿190.64	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$5.89M ₿65.56	$17.79M ₿197.85	$17.14M ₿190.64
1229	系统币 SYS	$0.0202 ₿0.00000022	4.02	$17.13M ₿190.65	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.52M ₿50.71	$17.13M ₿190.65	$17.13M ₿190.65
1230	Inverse Finance INV	$27.8 ₿0.00030	-0.73	$17.12M ₿190.5	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.7K ₿1.85	$20.21M ₿224.87	$17.12M ₿190.5
1231	SaucerSwap SAUCE	$0.01956 ₿0.00000021	3.33	$17.1M ₿190.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$217.07K ₿2.43	$19.56M ₿217.66	$17.1M ₿190.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}