7 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Travala.com AVA	$0.3697 ₿0.0000038	-0.49	$26.27M ₿276.53	$0.3757 ₿0.0000039	$0.3607 ₿0.0000038	$5.53M ₿58.41	$26.27M ₿276.53	$26.27M ₿276.53
1014	Gains Network GNS	$0.9994 ₿0.000010	-2.57	$26.28M ₿276.68	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.86M ₿19.49	$26.28M ₿276.68	$26.28M ₿276.68
1021	Hegic HEGIC	$0.02382 ₿0.00000025	0.47	$25.68M ₿270.29	$0.02408 ₿0.00000025	$0.02343 ₿0.00000024	$18.65 ₿0	$25.68M ₿270.29	$25.68M ₿270.29
1022	JOE JOE	$0.06347 ₿0.00000066	-1.32	$25.63M ₿269.87	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.99M ₿20.97	$31.74M ₿334.15	$25.63M ₿269.87
1023	USUALx USUALX	$0.05023 ₿0.00000052	-0.02	$25.62M ₿269.6	$0.05085 ₿0.00000053	$0.04772 ₿0.00000050	$24.14K ₿0.25	$25.62M ₿269.6	$25.62M ₿269.6
1025	SuperWalk GRND GRND	$0.03607 ₿0.00000037	-0.10	$25.53M ₿268.54	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$196.01K ₿2.08	$35.63M ₿374.74	$25.53M ₿268.54
1026	Ekubo Protocol EKUBO	$2.54 ₿0.000026	-0.82	$25.39M ₿268.66	$2.58 ₿0.000027	$2.54 ₿0.000026	$19.31K ₿0.34	$25.39M ₿268.66	$25.39M ₿268.66
1027	Pocket Network POKT	$0.01263 ₿0.00000013	-1.27	$25.45M ₿268.48	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$523.23K ₿5.5	$29.75M ₿313.81	$25.45M ₿268.48
1028	Iagon IAG	$0.0677 ₿0.00000071	-0.63	$25.38M ₿268.15	$0.07097 ₿0.00000074	$0.06719 ₿0.00000070	$80.34K ₿0.85	$67.5M ₿713.13	$25.38M ₿268.15
1030	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.04	$25.32M ₿266.58	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$203.11K ₿2.15	$47.09M ₿495.85	$25.32M ₿266.58
1031	SEDA SEDA	$0.03904 ₿0.00000041	0.08	$25.32M ₿266.61	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$704.84K ₿7.25	$39.83M ₿419.42	$25.32M ₿266.61
1032	Avail AVAIL	$0.006904 ₿0.000000072	-1.36	$25.24M ₿265.51	$0.007097 ₿0.000000074	$0.0069 ₿0.000000072	$1.08M ₿11.38	$73.53M ₿773.4	$25.24M ₿265.51
1035	aura AURA	$0.02594 ₿0.00000027	-3.65	$25M ₿263.12	$0.02729 ₿0.00000028	$0.02594 ₿0.00000027	$1.1M ₿11.52	$25M ₿263.12	$25M ₿263.12
1037	Velodrome Finance VELO	$0.02383 ₿0.00000025	-2.74	$25.03M ₿263.58	$0.02463 ₿0.00000025	$0.02374 ₿0.00000024	$2.75M ₿28.92	$55.8M ₿587.58	$25.03M ₿263.58
1038	BENQI QI	$0.00347 ₿0.000000036	-1.09	$25M ₿263.32	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$786.33K ₿7.26	$25M ₿263.32	$25M ₿263.32
1039	아크블록 ABT	$0.253 ₿0.0000026	1.05	$24.95M ₿261.98	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.83K ₿0.77	$47.08M ₿494.3	$24.95M ₿261.98
1040	Coin98 C98	$0.02479 ₿0.00000026	-0.69	$24.8M ₿262.21	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.27M ₿45.11	$24.8M ₿262.21	$24.8M ₿262.21
1041	Tensor TNSR	$0.07465 ₿0.00000077	4.67	$24.9M ₿259.61	$0.07422 ₿0.00000078	$0.0705 ₿0.00000073	$18.16M ₿184.19	$74.42M ₿775.85	$24.9M ₿259.61
1045	Marinade MNDE	$0.04474 ₿0.00000047	0.26	$24.48M ₿259.31	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$828.31K ₿8.65	$31.32M ₿331.75	$24.48M ₿259.31
1046	후오비토큰 HT	$0.223 ₿0.0000023	0.75	$24.51M ₿256.82	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.3K ₿0.14	$24.51M ₿256.82	$24.51M ₿256.82
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,316.53 ₿0.034	0.47	$24.49M ₿257.6	$3,326.81 ₿0.034	$3,293.51 ₿0.034	$88.14K ₿0.93	$24.49M ₿257.6	$24.49M ₿257.6
1049	Cetus Protocol CETUS	$0.02724 ₿0.00000028	-3.52	$24.45M ₿258.32	$0.02848 ₿0.00000029	$0.02713 ₿0.00000028	$3.13M ₿32.95	$27.25M ₿287.95	$24.45M ₿258.32
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002686 ₿0.000000028	-5.19	$24.54M ₿257.38	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$227.73K ₿2.48	$26.57M ₿278.63	$24.54M ₿257.38
1056	Act I The AI Prophecy ACT	$0.02564 ₿0.00000027	-3.29	$24.31M ₿256.83	$0.02658 ₿0.00000027	$0.02549 ₿0.00000026	$14.74M ₿155.3	$24.31M ₿256.83	$24.31M ₿256.83
1058	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.3M ₿255.43	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.4K ₿0.64	$24.3M ₿255.43	$24.3M ₿255.43
1059	Fusionist ACE	$0.2794 ₿0.0000029	-3.60	$24.32M ₿255.67	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$31.09M ₿329.49	$40.88M ₿429.74	$24.32M ₿255.67
1060	Luna by Virtuals LUNA	$0.02432 ₿0.00000025	-2.87	$24.34M ₿257.45	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.05M ₿11.15	$24.34M ₿257.45	$24.34M ₿257.45
1062	Gyroscope GYD GYD	$1 ₿0.000010	0.22	$24.27M ₿254.99	$1 ₿0.000010	$0.997 ₿0.000010	$2.77K ₿0.03	$24.27M ₿254.99	$24.27M ₿254.99
1064	VON VON	$0.0000481 ₿0.00000000050	2.04	$24.2M ₿254.56	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$354.78K ₿3.73	$48.07M ₿505.62	$24.2M ₿254.56
1067	ANyONe Protocol ANYONE	$0.2999 ₿0.0000031	6.96	$23.98M ₿252.56	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.18M ₿12.4	$30M ₿315.95	$23.98M ₿252.56
1068	Gods Unchained GODS	$0.06092 ₿0.00000064	0.35	$23.98M ₿252.28	$0.06334 ₿0.00000066	$0.06038 ₿0.00000063	$661.93K ₿7.05	$30.43M ₿320.13	$23.98M ₿252.28
1069	MovieBloc MBL	$0.001259 ₿0.000000013	-1.68	$23.97M ₿252.3	$0.001302 ₿0.000000013	$0.001258 ₿0.000000013	$2.44M ₿22.11	$37.83M ₿398.16	$23.97M ₿252.3
1071	Celer Network CELR	$0.004232 ₿0.000000044	-3.04	$23.91M ₿252.53	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.65M ₿28.63	$42.34M ₿447.32	$23.91M ₿252.53
1074	Dogs DOGS	$0.00004597 ₿0.00000000048	-4.03	$23.76M ₿251.23	$0.00004873 ₿0.00000000051	$0.00004546 ₿0.00000000047	$5.11M ₿54.08	$25.29M ₿267.4	$23.76M ₿251.23
1076	일렉트로늄 ETN	$0.001307 ₿0.000000013	-3.77	$23.51M ₿248.13	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$538.15K ₿8.1	$27.46M ₿289.81	$23.51M ₿248.13
1078	Catizen CATI	$0.06022 ₿0.00000063	-1.46	$23.55M ₿248.26	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$4.72M ₿51.54	$60.24M ₿635.17	$23.55M ₿248.26
1079	Renzo REZ	$0.005236 ₿0.000000055	-2.82	$23.55M ₿248.02	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.49M ₿69.04	$51.45M ₿541.73	$23.55M ₿248.02
1080	Foom FOOM	$0.0000001333 ₿0.0000000000014	-5.66	$23.34M ₿264.94	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$101.21K ₿1.06	$23.34M ₿264.94	$23.34M ₿264.94
1084	Solayer Staked SOL SSOL	$160.29 ₿0.0016	-1.06	$23.42M ₿246.63	$162.93 ₿0.0017	$160.06 ₿0.0016	$102.15K ₿1.07	$23.42M ₿246.64	$23.42M ₿246.63
1087	HairDAO HAIR	$33.44 ₿0.00035	0.81	$23.24M ₿244.84	$34.02 ₿0.00035	$32.89 ₿0.00034	$13.55K ₿0.13	$51.27M ₿540.24	$23.24M ₿244.84
1089	Nosana NOS	$0.2775 ₿0.0000029	-1.60	$23.16M ₿244.71	$0.2824 ₿0.0000029	$0.2777 ₿0.0000029	$173.39K ₿1.77	$27.77M ₿293.42	$23.16M ₿244.71
1091	Gems VIP GEMS	$0.036 ₿0.00000037	0.56	$23.18M ₿243.94	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.31M ₿13.78	$30.17M ₿317.47	$23.18M ₿243.94
1094	WazirX WRX	$0.05064 ₿0.00000053	1.53	$23.18M ₿243.48	$0.05441 ₿0.00000057	$0.04929 ₿0.00000051	$37.41K ₿0.4	$50.77M ₿533.35	$23.18M ₿243.48
1096	SuperRare RARE	$0.02808 ₿0.00000029	15.70	$23.02M ₿246.17	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$82.46M ₿868.69	$28.08M ₿300.27	$23.02M ₿246.17
1098	StrikeCoin STRX	$0.02683 ₿0.00000028	-2.04	$22.76M ₿239.51	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.58K ₿0.05	$23.8M ₿250.48	$22.76M ₿239.51
1099	Maverick Protocol MAV	$0.02697 ₿0.00000028	-2.46	$22.76M ₿239.53	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.75M ₿18.35	$53.99M ₿568.3	$22.76M ₿239.53
1101	OpenServ SERV	$0.02976 ₿0.00000031	21.38	$22.33M ₿238.34	$0.03071 ₿0.00000032	$0.02385 ₿0.00000025	$607.14K ₿7.17	$29.77M ₿317.79	$22.33M ₿238.34
1102	Cookie DAO COOKIE	$0.0347 ₿0.00000036	-4.90	$22.52M ₿237.24	$0.03776 ₿0.00000039	$0.03475 ₿0.00000036	$5.79M ₿60.91	$34.75M ₿366.11	$22.52M ₿237.24
1106	stake.link SDL	$0.4094 ₿0.0000043	-0.20	$22.45M ₿236.13	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$575.87 ₿0.01	$40.95M ₿430.71	$22.45M ₿236.13
1107	Carrot CRT	$113.72 ₿0.0011	-0.04	$22.37M ₿235.21	$113.77 ₿0.0011	$113.68 ₿0.0011	$379.79 ₿0	$22.37M ₿235.21	$22.37M ₿235.21
1113	SynFutures F	$0.006684 ₿0.000000070	-1.06	$22.08M ₿233.38	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.75M ₿29.05	$66.87M ₿706.68	$22.08M ₿233.38
1119	Apu Apustaja APU	$0.00006491 ₿0.00000000068	-2.05	$21.9M ₿230.01	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$799.21K ₿8.42	$21.9M ₿230.01	$21.9M ₿230.01
1120	프로피 PRO	$0.3778 ₿0.0000039	-1.65	$21.88M ₿229.96	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.76M ₿39.65	$37.8M ₿397.18	$21.88M ₿229.96
1122	Origin Protocol OGN	$0.03287 ₿0.00000034	-1.04	$21.76M ₿229.48	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.52	$46.34M ₿488.64	$21.76M ₿229.48
1128	L2 Standard Bridged WETH (Blast) WETH	$3,318.81 ₿0.034	0.52	$21.6M ₿227.52	$3,332.14 ₿0.034	$3,293.77 ₿0.034	$21.5K ₿0.21	$21.6M ₿227.52	$21.6M ₿227.52
1129	덴트 DENT	$0.0002249 ₿0.0000000023	-0.74	$21.54M ₿227.73	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.65M ₿17.58	$22.52M ₿238.07	$21.54M ₿227.73
1130	Saga SAGA	$0.06281 ₿0.00000066	-0.91	$21.58M ₿226.81	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.23M ₿74.75	$68.36M ₿718.48	$21.58M ₿226.81
1131	Bone ShibaSwap BONE	$0.08619 ₿0.00000090	0.13	$21.54M ₿226.91	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$955.86K ₿10.06	$21.55M ₿227.01	$21.54M ₿226.91
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.10	$21.5M ₿226.11	$1 ₿0.000010	$0.9958 ₿0.000010	$1.11M ₿12.3	$21.5M ₿226.11	$21.5M ₿226.11
1135	Just a chill guy CHILLGUY	$0.02146 ₿0.00000022	-1.76	$21.46M ₿226.29	$0.02248 ₿0.00000023	$0.02122 ₿0.00000022	$3.07M ₿32.17	$21.46M ₿226.29	$21.46M ₿226.29
1138	Hashflow HFT	$0.03119 ₿0.00000032	3.32	$21.41M ₿226.08	$0.03423 ₿0.00000036	$0.03019 ₿0.00000031	$9.5M ₿100.28	$31.2M ₿329.43	$21.41M ₿226.08
1142	Sceptre Staked FLR SFLR	$0.0176 ₿0.00000018	-6.28	$21.2M ₿223.39	$0.01893 ₿0.00000019	$0.01763 ₿0.00000018	$115.89K ₿1.22	$21.2M ₿223.39	$21.2M ₿223.39
1143	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.08	$21.15M ₿223.31	$1.88 ₿0.000019	$1.8 ₿0.000018	$3.65M ₿37.64	$28.12M ₿296.97	$21.15M ₿223.31
1147	Boba Network BOBA	$0.0425 ₿0.00000044	-0.60	$20.99M ₿220.82	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$896.89K ₿10.26	$21.26M ₿223.69	$20.99M ₿220.82
1149	엘라토스 ELA	$0.907 ₿0.0000095	-3.02	$20.91M ₿219.98	$0.9396 ₿0.0000098	$0.8799 ₿0.0000092	$264.21K ₿2.79	$23.75M ₿249.84	$20.91M ₿219.98
1152	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.34	$20.8M ₿219.32	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.52M ₿37.03	$24.96M ₿263.13	$20.8M ₿219.32
1153	Ancient8 A8	$0.04713 ₿0.00000049	2.00	$20.89M ₿217.9	$0.0471 ₿0.00000049	$0.04573 ₿0.00000048	$1.7M ₿17.83	$47.13M ₿491.44	$20.89M ₿217.9
1154	스토리지 STORJ	$0.1437 ₿0.0000015	-1.52	$20.69M ₿218.23	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7M ₿75.27	$61.16M ₿645.05	$20.69M ₿218.23
1155	Puffer PUFFER	$0.05595 ₿0.00000058	-2.26	$20.7M ₿218.45	$0.05742 ₿0.00000060	$0.05495 ₿0.00000057	$2.29M ₿24.2	$55.94M ₿590.47	$20.7M ₿218.45
1157	Metadium META	$0.01184 ₿0.00000012	-1.16	$20.47M ₿214.3	$0.01198 ₿0.00000012	$0.01167 ₿0.00000012	$226.13K ₿2.39	$23.7M ₿248.09	$20.47M ₿214.3
1160	펀페어 FUN	$0.001925 ₿0.000000020	-2.53	$20.42M ₿215.14	$0.001992 ₿0.000000020	$0.001925 ₿0.000000020	$3.3M ₿34.74	$21.19M ₿223.28	$20.42M ₿215.14
1165	Layer3 L3	$0.0172 ₿0.00000018	-5.40	$20.21M ₿212.36	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.9M ₿73.77	$57.44M ₿603.67	$20.21M ₿212.36
1167	IX Swap IXS	$0.1115 ₿0.0000011	4.02	$20.08M ₿211.15	$0.112 ₿0.0000011	$0.1071 ₿0.0000011	$183.1K ₿1.93	$20.08M ₿211.15	$20.08M ₿211.15
1170	Vanar Chain VANRY	$0.0102 ₿0.00000010	19.28	$19.97M ₿209.62	$0.01163 ₿0.00000012	$0.008551 ₿0.000000089	$32.09M ₿336.58	$22.05M ₿231.49	$19.97M ₿209.62
1172	SX Network SX	$0.03689 ₿0.00000038	-1.46	$19.89M ₿209.22	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.51 ₿0	$36.87M ₿387.89	$19.89M ₿209.22
1173	MARBLEX MBX	$0.07411 ₿0.00000077	-1.49	$19.86M ₿209.05	$0.07602 ₿0.00000079	$0.07394 ₿0.00000077	$248.54K ₿2.64	$23.81M ₿250.62	$19.86M ₿209.05
1177	Mango Markets MNGO	$0.01763 ₿0.00000018	-6.08	$19.73M ₿206.72	$0.01916 ₿0.00000020	$0.01758 ₿0.00000018	$14.81K ₿0.23	$88.26M ₿924.96	$19.73M ₿206.72
1179	PolySwarm NCT	$0.01035 ₿0.00000010	-2.63	$19.53M ₿206.05	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$266.61K ₿2.83	$19.54M ₿206.09	$19.53M ₿206.05
1185	Goldfinch GFI	$0.2083 ₿0.0000021	-3.91	$19.47M ₿204.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$217.91K ₿2.25	$23.82M ₿250.5	$19.47M ₿204.79
1187	Everscale EVER	$0.009776 ₿0.00000010	0.30	$19.42M ₿204.29	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$58.68K ₿0.62	$20.71M ₿217.87	$19.42M ₿204.29
1191	Alchemix ALCX	$7.63 ₿0.000080	-1.87	$19.15M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.64M ₿17.18	$23.65M ₿249.27	$19.15M ₿201.91
1192	Stader MaticX MATICX	$0.1668 ₿0.0000017	-3.23	$19.16M ₿201.81	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$65.03K ₿0.68	$19.16M ₿201.81	$19.16M ₿201.81
1197	GME (Ethereum) GME	$0.00004609 ₿0.00000000048	18.93	$18.96M ₿199.1	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$482.36K ₿5.08	$18.96M ₿199.1	$18.96M ₿199.1
1198	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-0.86	$18.9M ₿198.51	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.01K ₿0.33	$18.9M ₿198.51	$18.9M ₿198.51
1199	Freysa AI FAI	$0.002301 ₿0.000000024	-4.50	$18.85M ₿197.97	$0.002439 ₿0.000000025	$0.002288 ₿0.000000024	$473.87K ₿6.15	$18.85M ₿197.97	$18.85M ₿197.97
1200	ANDY ETH ANDY	$0.00001879 ₿0.00000000019	-6.47	$18.8M ₿198.04	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$686.57K ₿7.22	$18.8M ₿198.04	$18.8M ₿198.04
1201	DeGate DG	$0.04858 ₿0.00000050	-0.39	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1202	GRIFFAIN GRIFFAIN	$0.01881 ₿0.00000019	-2.45	$18.82M ₿198.44	$0.01947 ₿0.00000020	$0.01851 ₿0.00000019	$3.59M ₿37.58	$18.82M ₿198.44	$18.82M ₿198.44
1203	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	0.67	$18.8M ₿197.8	$0.01131 ₿0.00000011	$0.01064 ₿0.00000011	$4.86M ₿48.94	$21.3M ₿224.13	$18.8M ₿197.8
1204	Tribe TRIBE	$0.4945 ₿0.0000052	1.47	$18.8M ₿197.88	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$65.9K ₿0.7	$494.55M ₿5.2K	$18.8M ₿197.88
1206	Bityuan BTY	$0.02633 ₿0.00000027	-1.63	$18.75M ₿197.25	$0.02676 ₿0.00000028	$0.02632 ₿0.00000027	$228.36K ₿2.4	$18.75M ₿197.25	$18.75M ₿197.25
1208	ResearchCoin RSC	$0.1427 ₿0.0000015	1.43	$18.73M ₿196.9	$0.1442 ₿0.0000015	$0.1406 ₿0.0000014	$574.44K ₿6.04	$142.77M ₿1.5K	$18.73M ₿196.9
1209	THORWallet DEX TGT	$0.02082 ₿0.00000021	-6.55	$18.68M ₿196.98	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.45K ₿0.03	$18.84M ₿198.66	$18.68M ₿196.98
1210	Supra SUPRA	$0.0008444 ₿0.0000000088	-1.15	$18.64M ₿196.07	$0.0009048 ₿0.0000000094	$0.0008405 ₿0.0000000088	$634.06K ₿6.66	$68.25M ₿718	$18.64M ₿196.07
1212	Bertram The Pomeranian BERT	$0.01905 ₿0.00000020	-3.38	$18.64M ₿196	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.26M ₿13.21	$18.64M ₿196	$18.64M ₿196
1214	DODO DODO	$0.01856 ₿0.00000019	-8.39	$18.57M ₿195.8	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$16.41M ₿174.55	$18.57M ₿195.8	$18.57M ₿195.8
1215	OG Fan Token OG	$4.1 ₿0.000043	-0.56	$18.6M ₿195.24	$4.16 ₿0.000043	$4.07 ₿0.000042	$4.92M ₿43.55	$20.49M ₿215.04	$18.6M ₿195.24
1216	CorgiAI CORGIAI	$0.00005692 ₿0.00000000059	1.15	$18.55M ₿195.17	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.98K ₿0.11	$21.21M ₿223.15	$18.55M ₿195.17
1219	Stader SD	$0.2644 ₿0.0000027	-0.42	$18.43M ₿193.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.41M ₿14.73	$31.76M ₿334.37	$18.43M ₿193.99
1220	SaucerSwap SAUCE	$0.02103 ₿0.00000022	0.70	$18.38M ₿193.33	$0.02142 ₿0.00000022	$0.02083 ₿0.00000021	$132.45K ₿1.42	$21.04M ₿221.22	$18.38M ₿193.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}