Ergebnisseite 7 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	Pocket Network POKT	$0.01276 ₿0.00000013	-4.10	$25.75M ₿268.33	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$873.9K ₿9.16	$30.1M ₿313.64	$25.75M ₿268.33
1019	JOE JOE	$0.06364 ₿0.00000066	-1.97	$25.69M ₿268.46	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.52M ₿36.8	$31.8M ₿332.41	$25.69M ₿268.46
1021	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.55	$25.67M ₿268.21	$2.61 ₿0.000027	$2.55 ₿0.000026	$63.35K ₿0.66	$25.67M ₿268.21	$25.67M ₿268.21
1022	VON VON	$0.00005094 ₿0.00000000053	5.38	$25.63M ₿268.01	$0.00005331 ₿0.00000000055	$0.00004835 ₿0.00000000049	$344.13K ₿3.58	$50.91M ₿532.34	$25.63M ₿268.01
1025	Avail AVAIL	$0.006978 ₿0.000000073	-0.98	$25.53M ₿266.21	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.77M ₿18.6	$74.43M ₿776.24	$25.53M ₿266.21
1026	Iagon IAG	$0.06787 ₿0.00000070	-7.99	$25.52M ₿269.25	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$339.18K ₿3.54	$67.88M ₿716.05	$25.52M ₿269.25
1028	SEDA SEDA	$0.03941 ₿0.00000041	-1.17	$25.48M ₿267.29	$0.04138 ₿0.00000043	$0.03906 ₿0.00000040	$1.04M ₿11.21	$40.12M ₿420.79	$25.48M ₿267.29
1029	Arcblock ABT	$0.2576 ₿0.0000026	-3.69	$25.41M ₿266.42	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.26K ₿0.89	$47.95M ₿502.69	$25.41M ₿266.42
1031	BounceBit BB	$0.06214 ₿0.00000064	-3.15	$25.45M ₿266.23	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.11M ₿105.92	$130.49M ₿1.37K	$25.45M ₿266.23
1032	OHO Blockchain OHO	$0.00105 ₿0.000000011	-1.26	$25.43M ₿266.04	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.01K ₿2.2	$47.3M ₿494.85	$25.43M ₿266.04
1033	Velodrome Finance VELO	$0.02422 ₿0.00000025	-1.81	$25.43M ₿265.73	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.73	$56.68M ₿592.35	$25.43M ₿265.73
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.002769 ₿0.000000029	-7.35	$25.34M ₿265.34	$0.003084 ₿0.000000032	$0.002768 ₿0.000000029	$294.65K ₿3.03	$27.43M ₿287.25	$25.34M ₿265.34
1036	USUALx USUALX	$0.04947 ₿0.00000051	6.51	$25.22M ₿263.63	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$46.55K ₿0.49	$25.22M ₿263.63	$25.22M ₿263.63
1037	Hegic HEGIC	$0.02333 ₿0.00000024	-0.94	$25.15M ₿262.81	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.87 ₿0	$25.15M ₿262.81	$25.15M ₿262.81
1041	Luna by Virtuals LUNA	$0.02469 ₿0.00000025	-1.29	$24.99M ₿257.28	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.53M ₿16.12	$24.99M ₿257.28	$24.99M ₿257.28
1042	SuperWalk GRND GRND	$0.03529 ₿0.00000036	0.32	$24.98M ₿261.2	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.05K ₿0.69	$34.86M ₿364.49	$24.98M ₿261.2
1043	BENQI QI	$0.003466 ₿0.000000036	-0.17	$24.96M ₿260.59	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$937.72K ₿10.71	$24.96M ₿260.59	$24.96M ₿260.59
1044	Compound Basic Attention Token CBAT	$0.003987 ₿0.000000041	-4.18	$24.93M ₿260.45	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.93M ₿260.45	$24.93M ₿260.45
1047	StrikeCoin STRX	$0.02927 ₿0.00000030	0.62	$24.83M ₿259.54	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.34K ₿0.29	$25.97M ₿271.43	$24.83M ₿259.54
1048	Huobi Token HT	$0.2259 ₿0.0000023	1.48	$24.77M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.65K ₿0.18	$24.77M ₿258.84	$24.77M ₿258.84
1049	Cetus Protocol CETUS	$0.02757 ₿0.00000028	-0.39	$24.74M ₿258.54	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.59M ₿38.7	$27.57M ₿288.19	$24.74M ₿258.54
1052	Act I The AI Prophecy ACT	$0.02611 ₿0.00000027	-2.27	$24.7M ₿258.71	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$44.41M ₿482.62	$24.7M ₿258.71	$24.7M ₿258.71
1053	Marinade MNDE	$0.04492 ₿0.00000046	-0.83	$24.69M ₿256.72	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$1.95M ₿20.49	$31.58M ₿328.32	$24.69M ₿256.72
1060	stake.link SDL	$0.4471 ₿0.0000046	-1.07	$24.53M ₿256.43	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.27K ₿0.01	$44.71M ₿467.49	$24.53M ₿256.43
1064	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.27M ₿253.64	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.96K ₿0.36	$24.27M ₿253.64	$24.27M ₿253.64
1065	Rei REI	$0.02423 ₿0.00000025	-5.38	$24.24M ₿252.81	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$758.05K ₿7.93	$24.24M ₿252.81	$24.24M ₿252.81
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.79 ₿0.034	-0.73	$24.23M ₿253.58	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.06K ₿0.18	$24.23M ₿253.58	$24.23M ₿253.58
1067	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.26	$24.19M ₿252.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.19M ₿252.82	$24.19M ₿252.82
1069	Renzo REZ	$0.005365 ₿0.000000056	-4.87	$24.15M ₿252.24	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.51M ₿110.22	$52.75M ₿551.02	$24.15M ₿252.24
1071	MovieBloc MBL	$0.001268 ₿0.000000013	1.55	$24.12M ₿251.18	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5.02M ₿52.58	$38.06M ₿396.39	$24.12M ₿251.18
1072	Tensor TNSR	$0.072 ₿0.00000075	0.05	$24.09M ₿252.06	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.21M ₿169.15	$72M ₿753.3	$24.09M ₿252.06
1073	Celer Network CELR	$0.004241 ₿0.000000044	-0.44	$23.96M ₿251.14	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.94M ₿20.27	$42.45M ₿444.84	$23.96M ₿251.14
1074	Nosana NOS	$0.2855 ₿0.0000030	-6.19	$23.94M ₿251.84	$0.307 ₿0.0000031	$0.2863 ₿0.0000030	$342.97K ₿3.27	$28.71M ₿301.97	$23.94M ₿251.84
1075	Foom FOOM	$0.0000001364 ₿0.0000000000014	-3.17	$23.93M ₿249.64	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$252.99K ₿2.65	$23.93M ₿249.64	$23.93M ₿249.64
1076	Coin98 C98	$0.02392 ₿0.00000024	-2.34	$23.93M ₿249.88	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.15M ₿43.47	$23.93M ₿249.88	$23.93M ₿249.88
1079	Dogs DOGS	$0.00004593 ₿0.00000000048	-1.56	$23.75M ₿248.99	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.34M ₿66.4	$25.28M ₿265.01	$23.75M ₿248.99
1081	Cookie DAO COOKIE	$0.03652 ₿0.00000038	-17.99	$23.66M ₿247	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.59M ₿214.02	$36.52M ₿381.18	$23.66M ₿247
1084	Electroneum ETN	$0.001313 ₿0.000000013	2.94	$23.62M ₿246.56	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$769.34K ₿8.03	$27.59M ₿287.97	$23.62M ₿246.56
1085	Solayer Staked SOL SSOL	$161.35 ₿0.0016	-1.04	$23.61M ₿246.61	$164.36 ₿0.0016	$158.98 ₿0.0016	$57.55K ₿0.6	$23.61M ₿246.61	$23.61M ₿246.61
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Catizen CATI	$0.06015 ₿0.00000062	-0.70	$23.5M ₿245.52	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$6.96M ₿75.76	$60.12M ₿628.15	$23.5M ₿245.52
1093	Gems VIP GEMS	$0.03609 ₿0.00000037	-0.59	$23.24M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.22M ₿12.7	$30.25M ₿316.27	$23.24M ₿243.02
1094	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.51	$23.24M ₿242.49	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.77	$29.49M ₿307.7	$23.24M ₿242.49
1101	Wrapped QUIL QUIL	$0.02548 ₿0.00000026	-6.95	$22.99M ₿240.59	$0.02739 ₿0.00000028	$0.0237 ₿0.00000024	$281.65K ₿2.95	$22.99M ₿240.59	$22.99M ₿240.59
1102	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000019	3.19	$22.95M ₿240.09	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$382.19K ₿3.99	$22.95M ₿239.35	$22.95M ₿240.09
1103	Apu Apustaja APU	$0.00006773 ₿0.00000000070	0.72	$22.82M ₿238.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.64	$22.82M ₿238.28	$22.82M ₿238.28
1104	HairDAO HAIR	$32.81 ₿0.00034	-1.26	$22.8M ₿239.09	$33.67 ₿0.00034	$32.32 ₿0.00033	$6.52K ₿0.07	$50.31M ₿527.55	$22.8M ₿239.09
1107	Fusionist ACE	$0.26 ₿0.0000027	-2.12	$22.63M ₿236.66	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.86M ₿103.57	$38.03M ₿397.78	$22.63M ₿236.66
1108	Just a chill guy CHILLGUY	$0.02251 ₿0.00000023	1.01	$22.62M ₿236.95	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.66M ₿69.73	$22.62M ₿236.95	$22.62M ₿236.95
1109	Mango Markets MNGO	$0.02012 ₿0.00000021	10.67	$22.48M ₿236.81	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.13K ₿0.44	$100.6M ₿1.06K	$22.48M ₿236.81
1111	SynFutures F	$0.006805 ₿0.000000071	0.23	$22.45M ₿235.03	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.28M ₿44.72	$67.99M ₿711.68	$22.45M ₿235.03
1115	Propy PRO	$0.386 ₿0.0000040	0.38	$22.36M ₿233.53	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.89M ₿124.61	$38.61M ₿403.36	$22.36M ₿233.53
1116	Carrot CRT	$113.68 ₿0.0011	0.01*	$22.35M ₿233.52	$113.78 ₿0.0011	$113.65 ₿0.0011	$6.02K ₿0.06	$22.35M ₿233.52	$22.35M ₿233.52
1117	WazirX WRX	$0.04879 ₿0.00000051	-4.96	$22.27M ₿233.42	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.27K ₿0.51	$48.79M ₿511.31	$22.27M ₿233.42
1119	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.11	$22.27M ₿233.02	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.76M ₿20.04	$52.83M ₿552.86	$22.27M ₿233.02
1122	ANyONe Protocol ANYONE	$0.2776 ₿0.0000029	-2.45	$22.21M ₿232.86	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.22M ₿12.68	$27.79M ₿291.31	$22.21M ₿232.86
1126	Elastos ELA	$0.9544 ₿0.000010	-4.63	$22.08M ₿230.84	$1 ₿0.000010	$0.9558 ₿0.000010	$166.88K ₿1.74	$25.07M ₿262.18	$22.08M ₿230.84
1128	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.29	$21.97M ₿229.49	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.2M ₿33.54	$46.73M ₿488.1	$21.97M ₿229.49
1130	Bone ShibaSwap BONE	$0.08685 ₿0.00000090	-3.54	$21.7M ₿227.2	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.07M ₿11.15	$21.71M ₿227.3	$21.7M ₿227.2
1133	L2 Standard Bridged WETH (Blast) WETH	$3,312.97 ₿0.034	-0.61	$21.58M ₿225.56	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$16.65K ₿0.15	$21.58M ₿225.56	$21.58M ₿225.56
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.05	$21.48M ₿224.45	$1 ₿0.000010	$0.9969 ₿0.000010	$656.61K ₿6.93	$21.48M ₿224.45	$21.48M ₿224.45
1144	Dent DENT	$0.0002214 ₿0.0000000023	-2.61	$21.18M ₿221.14	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.71M ₿28.47	$22.15M ₿231.18	$21.18M ₿221.14
1145	Boba Network BOBA	$0.04294 ₿0.00000044	-0.80	$21.2M ₿221.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.3M ₿24.11	$21.47M ₿224.26	$21.2M ₿221.39
1147	PolySwarm NCT	$0.01122 ₿0.00000011	9.08	$21.17M ₿220.36	$0.01216 ₿0.00000012	$0.01028 ₿0.00000010	$6.06M ₿63.32	$21.17M ₿220.41	$21.17M ₿220.36
1151	Storj STORJ	$0.1458 ₿0.0000015	2.45	$20.99M ₿219.7	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.28M ₿97.14	$62.05M ₿649.38	$20.99M ₿219.7
1152	ANDY ETH ANDY	$0.00002099 ₿0.00000000021	-7.03	$20.99M ₿219.37	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$626.89K ₿6.56	$20.99M ₿219.37	$20.99M ₿219.37
1153	Puffer PUFFER	$0.05676 ₿0.00000059	-3.86	$20.97M ₿219.1	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.82M ₿39.45	$56.69M ₿592.22	$20.97M ₿219.1
1155	Goldfinch GFI	$0.2236 ₿0.0000023	1.24	$20.89M ₿218.5	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$258.01K ₿2.55	$25.56M ₿267.27	$20.89M ₿218.5
1157	Hashflow HFT	$0.03033 ₿0.00000031	2.22	$20.75M ₿216.64	$0.03028 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿47.21	$30.24M ₿315.71	$20.75M ₿216.64
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-1.84	$20.6M ₿215.14	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.15	$24.71M ₿258.12	$20.6M ₿215.14
1161	IX Swap IXS	$0.1137 ₿0.0000011	-5.30	$20.47M ₿214.25	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.38K ₿1.95	$20.47M ₿214.25	$20.47M ₿214.25
1162	Ancient8 A8	$0.04628 ₿0.00000048	-1.80	$20.52M ₿214.39	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.66M ₿49.17	$46.28M ₿483.54	$20.52M ₿214.39
1165	Saga SAGA	$0.05918 ₿0.00000061	-3.52	$20.33M ₿212.65	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.35M ₿108.26	$64.41M ₿673.66	$20.33M ₿212.65
1168	FunFair FUN	$0.001909 ₿0.000000019	-0.01*	$20.24M ₿211.43	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.78M ₿60.44	$21.01M ₿219.43	$20.24M ₿211.43
1169	Metadium META	$0.01169 ₿0.00000012	1.31	$20.21M ₿211	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.48M ₿15.16	$23.39M ₿244.27	$20.21M ₿211
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.79	$20.19M ₿210.8	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.07	$26.84M ₿280.33	$20.19M ₿210.8
1172	MARBLEX MBX	$0.07545 ₿0.00000078	-1.85	$20.18M ₿210.96	$0.07701 ₿0.00000080	$0.07542 ₿0.00000078	$697.71K ₿7.33	$24.24M ₿253.33	$20.18M ₿210.96
1177	Stader MaticX MATICX	$0.1736 ₿0.0000018	-3.63	$19.93M ₿208.91	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.93M ₿208.91	$19.93M ₿208.91
1180	SX Network SX	$0.03673 ₿0.00000038	-3.13	$19.8M ₿206.89	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.57	$19.8M ₿206.89
1183	The Innovation Game TIG	$0.7455 ₿0.0000077	2.10	$19.68M ₿205.75	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.26M ₿44.56	$35.15M ₿367.45	$19.68M ₿205.75
1186	Bityuan BTY	$0.02747 ₿0.00000028	-2.32	$19.55M ₿204.64	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$278.42K ₿2.91	$19.55M ₿204.64	$19.55M ₿204.64
1195	Alchemix ALCX	$7.66 ₿0.000080	-2.08	$19.22M ₿200.97	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿14.77	$23.73M ₿248.12	$19.22M ₿200.97
1196	Everscale EVER	$0.009672 ₿0.00000010	-1.20	$19.18M ₿201.6	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$91.97K ₿0.96	$20.46M ₿215	$19.18M ₿201.6
1198	SuperRare RARE	$0.02327 ₿0.00000024	-0.11	$19.08M ₿199.55	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.96M ₿41.51	$23.27M ₿243.4	$19.08M ₿199.55
1199	Tribe TRIBE	$0.5006 ₿0.0000052	0.46	$19.04M ₿199.4	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.8K ₿0.73	$500.6M ₿5.24K	$19.04M ₿199.4
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.20	$19.02M ₿198.74	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.46K ₿0.38	$19.02M ₿198.74	$19.02M ₿198.74
1203	GRIFFAIN GRIFFAIN	$0.01898 ₿0.00000019	-6.57	$18.98M ₿198.25	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.5M ₿57.57	$18.98M ₿198.25	$18.98M ₿198.25
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.95M ₿197.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.82M ₿19.76	$18.95M ₿198	$18.95M ₿197.98
1206	Bertram The Pomeranian BERT	$0.01936 ₿0.00000020	-6.17	$18.95M ₿198.26	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.42	$18.95M ₿198.26	$18.95M ₿198.26
1207	SaucerSwap SAUCE	$0.02171 ₿0.00000022	-3.30	$18.95M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.04K ₿0.84	$21.69M ₿227.09	$18.95M ₿198.41
1208	ResearchCoin RSC	$0.1441 ₿0.0000015	0.25	$18.91M ₿197.4	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$555.9K ₿5.7	$144.19M ₿1.51K	$18.91M ₿197.4
1210	DeGate DG	$0.04872 ₿0.00000050	-1.27	$18.87M ₿198.35	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.22 ₿0	$48.72M ₿512.24	$18.87M ₿198.35
1211	OG Fan Token OG	$4.15 ₿0.000043	-2.29	$18.83M ₿196.61	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.21M ₿161.76	$20.74M ₿216.55	$18.83M ₿196.61
1212	Freysa AI FAI	$0.002284 ₿0.000000023	0.66	$18.71M ₿195.43	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$533.47K ₿5.57	$18.71M ₿195.43	$18.71M ₿195.43
1213	Supra SUPRA	$0.0008473 ₿0.0000000088	-11.08	$18.7M ₿195.15	$0.0009529 ₿0.0000000098	$0.0008456 ₿0.0000000088	$524.68K ₿5.51	$68.49M ₿714.86	$18.7M ₿195.15
1214	Beta Finance BETA	$0.01869 ₿0.00000019	-8.90	$18.69M ₿195.38	$0.02052 ₿0.00000021	$0.01859 ₿0.00000019	$6.61K ₿0.07	$18.69M ₿195.38	$18.69M ₿195.38
1215	Diverge Loop DLC	$0.02099 ₿0.00000021	-9.99	$18.68M ₿195.2	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$6.45K ₿0.07	$20.99M ₿219.33	$18.68M ₿195.2
1216	CorgiAI CORGIAI	$0.0000573 ₿0.00000000059	-3.05	$18.67M ₿195.43	$0.00005924 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.32K ₿0.15	$21.35M ₿223.45	$18.67M ₿195.43
1218	DODO DODO	$0.01859 ₿0.00000019	-1.35	$18.6M ₿194.27	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.11	$18.6M ₿194.27	$18.6M ₿194.27
1220	Morphware XMW	$0.02177 ₿0.00000022	0.31	$18.54M ₿193.79	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$274.04K ₿2.86	$26.86M ₿280.69	$18.54M ₿193.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}