Página de resultados 7 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.24	$25.67M ₿269.18	$2.61 ₿0.000027	$2.55 ₿0.000026	$37.1K ₿0.62	$25.67M ₿269.18	$25.67M ₿269.18
1024	JOE JOE	$0.06333 ₿0.00000066	-2.74	$25.56M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿36.04	$31.64M ₿331.92	$25.56M ₿268.07
1025	Travala.com AVA	$0.3597 ₿0.0000037	6.28	$25.55M ₿268.71	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.08M ₿105.65	$25.55M ₿268.71	$25.55M ₿268.71
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002793 ₿0.000000029	-7.62	$25.49M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$374.9K ₿3.04	$27.59M ₿292.57	$25.49M ₿270.26
1028	Avail AVAIL	$0.006985 ₿0.000000073	-0.68	$25.48M ₿267.72	$0.007046 ₿0.000000073	$0.006951 ₿0.000000071	$1.71M ₿17.98	$74.28M ₿780.55	$25.48M ₿267.72
1030	OHO Blockchain OHO	$0.001049 ₿0.000000010	-1.32	$25.39M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.87K ₿2.23	$47.23M ₿494.9	$25.39M ₿266.07
1031	Arcblock ABT	$0.2568 ₿0.0000026	-3.58	$25.34M ₿266.03	$0.2664 ₿0.0000027	$0.2541 ₿0.0000026	$93.07K ₿0.97	$47.81M ₿501.94	$25.34M ₿266.03
1032	Iagon IAG	$0.0673 ₿0.00000070	-11.30	$25.3M ₿264.87	$0.07591 ₿0.00000078	$0.06682 ₿0.00000070	$413.7K ₿4.33	$67.29M ₿704.41	$25.3M ₿264.87
1034	BounceBit BB	$0.06168 ₿0.00000064	-3.39	$25.24M ₿265.26	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.61M ₿100.06	$129.45M ₿1.36K	$25.24M ₿265.26
1035	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.14	$25.24M ₿264.84	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.89	$56.25M ₿590.36	$25.24M ₿264.84
1036	Act I The AI Prophecy ACT	$0.02661 ₿0.00000027	2.79	$25.21M ₿261.73	$0.02682 ₿0.00000027	$0.02479 ₿0.00000025	$40.3M ₿344.3	$25.21M ₿261.73	$25.21M ₿261.73
1037	VON VON	$0.00004996 ₿0.00000000052	-6.19	$25.16M ₿264.69	$0.00005327 ₿0.00000000055	$0.00004996 ₿0.00000000052	$340.25K ₿3.57	$49.97M ₿525.76	$25.16M ₿264.69
1038	Hegic HEGIC	$0.02377 ₿0.00000024	-1.99	$25.07M ₿262.68	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$215.55 ₿0	$25.07M ₿262.68	$25.07M ₿262.68
1041	SuperWalk GRND GRND	$0.03522 ₿0.00000036	-1.10	$24.92M ₿261.51	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$60.21K ₿0.62	$34.78M ₿364.93	$24.92M ₿261.51
1042	Luna by Virtuals LUNA	$0.02492 ₿0.00000026	0.72	$24.92M ₿260.49	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.5M ₿15.7	$24.92M ₿260.49	$24.92M ₿260.49
1043	StrikeCoin STRX	$0.02934 ₿0.00000030	1.38	$24.9M ₿261.17	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$20.3K ₿0.25	$26.04M ₿273.13	$24.9M ₿261.17
1044	stake.link SDL	$0.4528 ₿0.0000047	-0.06	$24.87M ₿260.99	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.32K ₿0.01	$45.34M ₿475.82	$24.87M ₿260.99
1045	BENQI QI	$0.003451 ₿0.000000036	-0.86	$24.86M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$934.59K ₿10.53	$24.86M ₿261.01	$24.86M ₿261.01
1046	Compound Basic Attention Token CBAT	$0.003974 ₿0.000000041	-3.77	$24.85M ₿261.08	$0.004142 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.85M ₿261.08	$24.85M ₿261.08
1053	Foom FOOM	$0.0000001404 ₿0.0000000000014	-0.85	$24.58M ₿257.88	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$255.88K ₿2.68	$24.58M ₿257.88	$24.58M ₿257.88
1055	Marinade MNDE	$0.04482 ₿0.00000046	-0.50	$24.53M ₿253.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$387.72K ₿20.53	$31.37M ₿323.66	$24.53M ₿253.06
1056	Cetus Protocol CETUS	$0.02733 ₿0.00000028	-1.64	$24.52M ₿257.76	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.63M ₿37.8	$27.33M ₿287.32	$24.52M ₿257.76
1058	Huobi Token HT	$0.2228 ₿0.0000023	0.78	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.4K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1059	Rei REI	$0.02429 ₿0.00000025	-2.41	$24.31M ₿255.09	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$764.45K ₿8.03	$24.31M ₿255.09	$24.31M ₿255.09
1061	agEUR EURA	$1.16 ₿0.000012	0.01*	$24.3M ₿254.84	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.11K ₿0.37	$24.3M ₿254.85	$24.3M ₿254.84
1063	Gyroscope GYD GYD	$0.9995 ₿0.000010	0.20	$24.2M ₿253.89	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.2M ₿253.89	$24.2M ₿253.89
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.48 ₿0.034	-1.45	$24.17M ₿253.47	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.34K ₿0.27	$24.17M ₿253.47	$24.17M ₿253.47
1069	Tensor TNSR	$0.07188 ₿0.00000075	-0.07	$24.05M ₿252.75	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.5M ₿171.29	$71.86M ₿755.35	$24.05M ₿252.75
1071	MovieBloc MBL	$0.001259 ₿0.000000013	0.30	$24.01M ₿251.45	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.25	$37.9M ₿396.81	$24.01M ₿251.45
1072	Renzo REZ	$0.005329 ₿0.000000055	-4.82	$23.93M ₿251.09	$0.005605 ₿0.000000058	$0.00526 ₿0.000000055	$10.06M ₿106.33	$52.27M ₿548.51	$23.93M ₿251.09
1073	Coin98 C98	$0.02392 ₿0.00000025	-2.57	$23.91M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4M ₿42.06	$23.91M ₿250.92	$23.91M ₿250.92
1074	Celer Network CELR	$0.004237 ₿0.000000044	-1.73	$23.9M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.98M ₿20.86	$42.34M ₿444.55	$23.9M ₿250.97
1075	USUALx USUALX	$0.04686 ₿0.00000049	-2.16	$23.89M ₿250.82	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$54.25K ₿0.57	$23.89M ₿250.82	$23.89M ₿250.82
1076	Nosana NOS	$0.2862 ₿0.0000030	-6.67	$23.89M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$335.61K ₿3.55	$28.64M ₿299.95	$23.89M ₿250.16
1077	Keep Network KEEP	$0.04344 ₿0.00000045	-5.04	$23.88M ₿250.65	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.95	$23.88M ₿250.65
1078	Catizen CATI	$0.06086 ₿0.00000063	0.94	$23.79M ₿249.87	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.7M ₿78.53	$60.86M ₿639.29	$23.79M ₿249.87
1081	Cookie DAO COOKIE	$0.03651 ₿0.00000038	-18.08	$23.67M ₿249.21	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.13M ₿222.95	$36.53M ₿384.58	$23.67M ₿249.21
1083	Solayer Staked SOL SSOL	$161.3 ₿0.0016	-1.16	$23.6M ₿247.77	$164.09 ₿0.0016	$158.98 ₿0.0016	$58.83K ₿0.62	$23.6M ₿247.77	$23.6M ₿247.77
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Dogs DOGS	$0.00004567 ₿0.00000000048	-2.31	$23.59M ₿248.28	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.78M ₿70.49	$25.1M ₿264.25	$23.59M ₿248.28
1086	Electroneum ETN	$0.001309 ₿0.000000013	0.23	$23.57M ₿247.39	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$758.81K ₿7.96	$27.53M ₿288.94	$23.57M ₿247.39
1093	Gods Unchained GODS	$0.05917 ₿0.00000061	-0.78	$23.31M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.57M ₿309.56	$23.31M ₿243.95
1096	Gems VIP GEMS	$0.03595 ₿0.00000037	-1.47	$23.15M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.28M ₿13.33	$30.13M ₿316.04	$23.15M ₿242.84
1101	Mango Markets MNGO	$0.02057 ₿0.00000021	12.78	$22.95M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.34K ₿0.51	$102.67M ₿1.08K	$22.95M ₿241.93
1102	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	-3.80	$22.88M ₿239.58	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$209.9K ₿2.23	$22.88M ₿239.58	$22.88M ₿239.58
1103	HairDAO HAIR	$32.75 ₿0.00034	-1.82	$22.76M ₿238.85	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.22M ₿527.02	$22.76M ₿238.85
1107	Fusionist ACE	$0.2593 ₿0.0000027	-2.06	$22.61M ₿237.79	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.6M ₿101.19	$38M ₿399.68	$22.61M ₿237.79
1108	Just a chill guy CHILLGUY	$0.02257 ₿0.00000023	1.12	$22.57M ₿235.53	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.51M ₿68.48	$22.57M ₿235.53	$22.57M ₿235.53
1109	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-2.73	$22.5M ₿240.06	$0.01944 ₿0.00000020	$0.01895 ₿0.00000019	$146.23K ₿3.63	$22.5M ₿240.06	$22.5M ₿240.06
1110	Apu Apustaja APU	$0.00006653 ₿0.00000000069	-1.01	$22.5M ₿236.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.62	$22.5M ₿236.52	$22.5M ₿236.52
1112	SynFutures F	$0.006795 ₿0.000000071	0.10	$22.44M ₿235.18	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.82M ₿41.7	$67.96M ₿712.14	$22.44M ₿235.18
1114	Carrot CRT	$113.69 ₿0.0011	-0.06	$22.36M ₿234.5	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.94K ₿0.06	$22.36M ₿234.5	$22.36M ₿234.5
1118	Maverick Protocol MAV	$0.02637 ₿0.00000027	-0.94	$22.23M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.81M ₿21.78	$52.74M ₿554.12	$22.23M ₿233.55
1123	Propy PRO	$0.3826 ₿0.0000040	-0.70	$22.14M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.18M ₿118.34	$38.25M ₿401.38	$22.14M ₿232.38
1128	WazirX WRX	$0.04788 ₿0.00000050	-7.17	$21.88M ₿230.42	$0.05191 ₿0.00000053	$0.04789 ₿0.00000050	$44.13K ₿0.47	$47.93M ₿504.73	$21.88M ₿230.42
1130	Elastos ELA	$0.9478 ₿0.0000099	-5.25	$21.85M ₿229.44	$1 ₿0.000010	$0.9474 ₿0.0000099	$165.2K ₿1.75	$24.81M ₿260.59	$21.85M ₿229.44
1131	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.35	$21.84M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.45M ₿487.98	$21.84M ₿229.43
1134	ANyONe Protocol ANYONE	$0.2703 ₿0.0000028	-4.39	$21.71M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.61K ₿10.65	$27.16M ₿286.78	$21.71M ₿229.24
1137	Bone ShibaSwap BONE	$0.08621 ₿0.00000090	-4.20	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1138	L2 Standard Bridged WETH (Blast) WETH	$3,302.97 ₿0.034	-1.30	$21.51M ₿226.38	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.05K ₿0.15	$21.51M ₿226.38	$21.51M ₿226.38
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	-0.10	$21.49M ₿225.02	$1 ₿0.000010	$0.9969 ₿0.000010	$560.09K ₿6.12	$21.49M ₿225.02	$21.49M ₿225.02
1145	PolySwarm NCT	$0.01128 ₿0.00000011	9.38	$21.28M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.68M ₿69.24	$21.28M ₿223.2	$21.28M ₿223.15
1148	Boba Network BOBA	$0.04297 ₿0.00000045	-0.52	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.49M ₿224.8	$21.22M ₿221.92
1149	Dent DENT	$0.0002213 ₿0.0000000023	-2.15	$21.13M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.09M ₿232.6	$21.13M ₿222.49
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-6.31	$20.93M ₿219.58	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$593.09K ₿6.45	$20.93M ₿219.58	$20.93M ₿219.58
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.91	$20.79M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$240.69K ₿2.54	$25.42M ₿266.82	$20.79M ₿218.13
1156	Storj STORJ	$0.1444 ₿0.0000015	2.05	$20.76M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.54M ₿95.92	$61.36M ₿645.12	$20.76M ₿218.26
1158	Puffer PUFFER	$0.05586 ₿0.00000058	-5.57	$20.64M ₿217.48	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.96M ₿41.59	$55.78M ₿587.86	$20.64M ₿217.48
1160	Ancient8 A8	$0.04628 ₿0.00000048	-2.05	$20.53M ₿215.41	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.12M ₿57.71	$46.29M ₿485.83	$20.53M ₿215.41
1161	Hashflow HFT	$0.0298 ₿0.00000031	0.89	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$3.79M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.08	$20.46M ₿215.16	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.37	$24.55M ₿258.14	$20.46M ₿215.16
1163	IX Swap IXS	$0.1132 ₿0.0000011	-4.24	$20.39M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.32K ₿1.87	$20.39M ₿214.05	$20.39M ₿214.05
1168	Saga SAGA	$0.05891 ₿0.00000061	-4.58	$20.23M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.3M ₿95.71	$64.08M ₿672.99	$20.23M ₿212.44
1169	FunFair FUN	$0.001909 ₿0.000000019	-0.48	$20.22M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.98M ₿219.85	$20.22M ₿211.83
1170	MARBLEX MBX	$0.07549 ₿0.00000079	-1.84	$20.2M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$649.89K ₿6.87	$24.26M ₿254.23	$20.2M ₿211.71
1172	Metadium META	$0.01167 ₿0.00000012	1.47	$20.17M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.51M ₿15.73	$23.35M ₿244.77	$20.17M ₿211.43
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.24	$20.06M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.46M ₿15.21	$26.68M ₿279.98	$20.06M ₿210.54
1179	SX Network SX	$0.03694 ₿0.00000038	-3.21	$19.91M ₿208.84	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.91M ₿387.19	$19.91M ₿208.84
1183	The Innovation Game TIG	$0.7421 ₿0.0000077	1.30	$19.6M ₿205.27	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.25M ₿44.46	$34.99M ₿366.6	$19.6M ₿205.27
1185	Stader MaticX MATICX	$0.17 ₿0.0000017	-5.95	$19.54M ₿205.08	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$6.03K ₿0.06	$19.54M ₿205.08	$19.54M ₿205.08
1186	Bityuan BTY	$0.02738 ₿0.00000028	-3.29	$19.49M ₿204.37	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.75K ₿2.86	$19.49M ₿204.37	$19.49M ₿204.37
1189	Everscale EVER	$0.009765 ₿0.00000010	-0.01	$19.38M ₿203.15	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.69K ₿0.95	$20.67M ₿216.66	$19.38M ₿203.15
1191	Alchemix ALCX	$7.68 ₿0.000080	-1.13	$19.31M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.56	$23.84M ₿249.81	$19.31M ₿202.34
1193	Diverge Loop DLC	$0.02163 ₿0.00000022	-5.63	$19.25M ₿201.87	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.74K ₿0.05	$21.63M ₿226.82	$19.25M ₿201.87
1196	Thought THT	$0.03359 ₿0.00000035	5.16	$19.13M ₿197.29	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿558.03	$19.13M ₿197.29
1198	SuperRare RARE	$0.02319 ₿0.00000024	-0.22	$19.01M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.04M ₿62.65	$23.18M ₿242.03	$19.01M ₿198.43
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.97M ₿198.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.09	$18.99M ₿198.98	$18.97M ₿198.98
1202	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.21	$18.95M ₿198.87	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$41.15K ₿0.43	$18.95M ₿198.87	$18.95M ₿198.87
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-3.76	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.56K ₿0.84	$21.67M ₿227.56	$18.93M ₿198.83
1207	OG Fan Token OG	$4.16 ₿0.000043	-1.33	$18.87M ₿198.65	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.6M ₿151.19	$20.79M ₿218.8	$18.87M ₿198.65
1209	DeGate DG	$0.04863 ₿0.00000051	-1.00	$18.85M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.16 ₿0	$48.67M ₿513.39	$18.85M ₿198.79
1210	GRIFFAIN GRIFFAIN	$0.01879 ₿0.00000019	-8.26	$18.78M ₿197.93	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.28M ₿55.99	$18.78M ₿197.93	$18.78M ₿197.93
1211	CorgiAI CORGIAI	$0.00005746 ₿0.00000000060	-0.25	$18.77M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.65K ₿0.09	$21.46M ₿224.35	$18.77M ₿196.22
1212	Bertram The Pomeranian BERT	$0.01913 ₿0.00000020	-6.40	$18.72M ₿196.63	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.7	$18.72M ₿196.63	$18.72M ₿196.63
1213	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.17	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$580.23K ₿6.25	$142.13M ₿1.49K	$18.64M ₿195.5
1214	Supra SUPRA	$0.0008426 ₿0.0000000089	-7.96	$18.62M ₿196.52	$0.0009162 ₿0.0000000094	$0.000843 ₿0.0000000088	$489.2K ₿5.12	$68.21M ₿719.87	$18.62M ₿196.52
1215	Stader SD	$0.2669 ₿0.0000028	1.80	$18.62M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.12	$32.09M ₿334.61	$18.62M ₿194.13
1216	Freysa AI FAI	$0.00227 ₿0.000000023	-0.48	$18.59M ₿194.51	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$197.73K ₿5.47	$18.59M ₿194.51	$18.59M ₿194.51
1217	Beta Finance BETA	$0.01858 ₿0.00000019	-8.99	$18.59M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.59M ₿194.74	$18.59M ₿194.74
1218	Morphware XMW	$0.02179 ₿0.00000022	-3.57	$18.57M ₿194.78	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.15K ₿2.66	$26.89M ₿282.12	$18.57M ₿194.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}