Página de resultados 7 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Hegic HEGIC	$0.02375 ₿0.00000024	-2.07	$25.58M ₿268.35	$0.02427 ₿0.00000025	$0.02313 ₿0.00000024	$315.78 ₿0	$25.58M ₿268.35	$25.58M ₿268.35
1020	Act I The AI Prophecy ACT	$0.02711 ₿0.00000028	2.94	$25.57M ₿268.82	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.89M ₿408.49	$25.57M ₿268.82	$25.57M ₿268.82
1021	aura AURA	$0.02662 ₿0.00000027	-4.68	$25.54M ₿267.32	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.39M ₿14.62	$25.54M ₿267.32	$25.54M ₿267.32
1022	JOE JOE	$0.06356 ₿0.00000066	-2.29	$25.53M ₿268.48	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.35M ₿35.11	$31.62M ₿332.44	$25.53M ₿268.48
1023	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.67	$25.52M ₿268.16	$2.6 ₿0.000027	$2.55 ₿0.000026	$47.16K ₿0.53	$25.52M ₿268.16	$25.52M ₿268.16
1024	Avail AVAIL	$0.006977 ₿0.000000073	-0.44	$25.48M ₿267.71	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.6M ₿16.89	$74.27M ₿780.37	$25.48M ₿267.71
1025	Iagon IAG	$0.06782 ₿0.00000071	-7.94	$25.43M ₿267.29	$0.0737 ₿0.00000076	$0.06682 ₿0.00000070	$397.36K ₿4.17	$67.64M ₿710.83	$25.43M ₿267.29
1031	OHO Blockchain OHO	$0.001051 ₿0.000000010	-0.59	$25.32M ₿266.06	$0.001065 ₿0.000000011	$0.001045 ₿0.000000010	$214.73K ₿2.25	$47.09M ₿494.89	$25.32M ₿266.06
1032	Velodrome Finance VELO	$0.02417 ₿0.00000025	-1.16	$25.26M ₿265.35	$0.02445 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.4	$56.31M ₿591.49	$25.26M ₿265.35
1033	BounceBit BB	$0.06169 ₿0.00000064	-2.52	$25.19M ₿264.64	$0.06329 ₿0.00000065	$0.06023 ₿0.00000063	$9.37M ₿98.4	$129.18M ₿1.36K	$25.19M ₿264.64
1035	VON VON	$0.00004995 ₿0.00000000052	-4.62	$25.15M ₿264.31	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$339.03K ₿3.56	$49.96M ₿525.01	$25.15M ₿264.31
1038	SuperWalk GRND GRND	$0.03531 ₿0.00000037	-0.84	$25.06M ₿263.41	$0.03565 ₿0.00000037	$0.03515 ₿0.00000036	$138.1K ₿0.62	$34.97M ₿367.58	$25.06M ₿263.41
1039	Arcblock ABT	$0.254 ₿0.0000026	-4.47	$25.04M ₿263.17	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$101.89K ₿1.07	$47.25M ₿496.55	$25.04M ₿263.17
1042	USUALx USUALX	$0.04965 ₿0.00000051	2.67	$24.96M ₿262.22	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$84.5K ₿0.87	$24.96M ₿262.22	$24.96M ₿262.22
1043	Compound Basic Attention Token CBAT	$0.003993 ₿0.000000041	-0.96	$24.95M ₿261.96	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.95M ₿261.96	$24.95M ₿261.96
1045	Luna by Virtuals LUNA	$0.02479 ₿0.00000026	1.05	$24.9M ₿261.73	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.43M ₿15.16	$24.9M ₿261.73	$24.9M ₿261.73
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002693 ₿0.000000028	-11.35	$24.64M ₿259.5	$0.003084 ₿0.000000032	$0.002701 ₿0.000000028	$448.62K ₿4.64	$26.67M ₿280.93	$24.64M ₿259.5
1052	Huobi Token HT	$0.2246 ₿0.0000023	-5.50	$24.57M ₿257.69	$0.2376 ₿0.0000024	$0.2209 ₿0.0000023	$14K ₿0.15	$24.57M ₿257.69	$24.57M ₿257.69
1054	BENQI QI	$0.003415 ₿0.000000035	-1.15	$24.56M ₿257.84	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$962.78K ₿11.3	$24.56M ₿257.84	$24.56M ₿257.84
1056	stake.link SDL	$0.4456 ₿0.0000046	-2.55	$24.43M ₿256.04	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$288.1 ₿0	$44.54M ₿466.81	$24.43M ₿256.04
1057	Cetus Protocol CETUS	$0.02727 ₿0.00000028	-1.44	$24.4M ₿255.84	$0.02769 ₿0.00000028	$0.0267 ₿0.00000027	$3.64M ₿39.26	$27.2M ₿285.19	$24.4M ₿255.84
1060	Electroneum ETN	$0.001345 ₿0.000000014	2.90	$24.28M ₿254.7	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$373.72K ₿5.62	$28.36M ₿297.49	$24.28M ₿254.7
1061	agEUR EURA	$1.16 ₿0.000012	-0.24	$24.27M ₿255.1	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.59K ₿0.24	$24.27M ₿255.1	$24.27M ₿255.1
1064	Marinade MNDE	$0.04427 ₿0.00000046	-3.83	$24.22M ₿254.6	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.83M ₿19.3	$30.98M ₿325.62	$24.22M ₿254.6
1066	Gyroscope GYD GYD	$1 ₿0.000010	-0.02	$24.16M ₿253.74	$1 ₿0.000010	$0.9926 ₿0.000010	$14.48K ₿0.15	$24.16M ₿253.74	$24.16M ₿253.74
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.84 ₿0.034	-1.38	$24.13M ₿253.52	$3,348.06 ₿0.034	$3,281.63 ₿0.034	$23.13K ₿0.21	$24.13M ₿253.52	$24.13M ₿253.52
1070	Rei REI	$0.0241 ₿0.00000025	-2.64	$24.02M ₿249.69	$0.02496 ₿0.00000026	$0.02375 ₿0.00000024	$810.75K ₿8.46	$24.02M ₿249.69	$24.02M ₿249.69
1071	Tensor TNSR	$0.0717 ₿0.00000075	-0.79	$23.96M ₿252.07	$0.07227 ₿0.00000075	$0.06826 ₿0.00000071	$11.81M ₿132.57	$71.61M ₿753.33	$23.96M ₿252.07
1072	StrikeCoin STRX	$0.0283 ₿0.00000029	-2.24	$23.95M ₿251.55	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.68K ₿0.31	$25.04M ₿263.07	$23.95M ₿251.55
1073	Coin98 C98	$0.02399 ₿0.00000025	-2.36	$23.93M ₿251.27	$0.02457 ₿0.00000025	$0.02333 ₿0.00000024	$3.88M ₿40.69	$23.93M ₿251.27	$23.93M ₿251.27
1074	Celer Network CELR	$0.004232 ₿0.000000044	-1.35	$23.87M ₿250.18	$0.00429 ₿0.000000044	$0.00406 ₿0.000000042	$2.13M ₿22.08	$42.28M ₿443.15	$23.87M ₿250.18
1075	Renzo REZ	$0.005316 ₿0.000000055	-3.00	$23.86M ₿250.79	$0.005481 ₿0.000000057	$0.00526 ₿0.000000055	$8.65M ₿90.82	$52.12M ₿547.84	$23.86M ₿250.79
1076	Nosana NOS	$0.2858 ₿0.0000030	-5.98	$23.83M ₿250.53	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$329.58K ₿3.46	$28.58M ₿300.39	$23.83M ₿250.53
1077	Catizen CATI	$0.06094 ₿0.00000064	1.10	$23.83M ₿250.54	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.69M ₿82.16	$60.97M ₿640.99	$23.83M ₿250.54
1078	Keep Network KEEP	$0.04333 ₿0.00000045	-4.51	$23.82M ₿250.39	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.34M ₿455.49	$23.82M ₿250.39
1079	Foom FOOM	$0.0000001363 ₿0.0000000000014	-1.05	$23.74M ₿249.29	$0.0000001413 ₿0.0000000000014	$0.0000001356 ₿0.0000000000014	$233.38K ₿2.42	$23.74M ₿249.29	$23.74M ₿249.29
1080	MovieBloc MBL	$0.001249 ₿0.000000013	-0.29	$23.73M ₿249.38	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.46M ₿36.35	$37.45M ₿393.56	$23.73M ₿249.38
1082	Cookie DAO COOKIE	$0.0365 ₿0.00000038	-16.67	$23.61M ₿248.27	$0.0438 ₿0.00000045	$0.03605 ₿0.00000037	$21.72M ₿228.2	$36.44M ₿383.13	$23.61M ₿248.27
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Solayer Staked SOL SSOL	$161.76 ₿0.0016	-0.42	$23.57M ₿248.03	$162.44 ₿0.0016	$158.98 ₿0.0016	$63.75K ₿0.67	$23.57M ₿248.03	$23.57M ₿248.03
1087	Dogs DOGS	$0.00004559 ₿0.00000000047	-2.34	$23.49M ₿246.82	$0.00004669 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.74M ₿70.85	$25M ₿262.7	$23.49M ₿246.82
1092	Gods Unchained GODS	$0.05895 ₿0.00000061	-1.36	$23.22M ₿243.78	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.39	$29.46M ₿309.35	$23.22M ₿243.78
1095	Gems VIP GEMS	$0.03599 ₿0.00000037	-1.27	$23.1M ₿242.89	$0.03649 ₿0.00000037	$0.03574 ₿0.00000037	$1.3M ₿13.67	$30.07M ₿316.1	$23.1M ₿242.89
1100	HairDAO HAIR	$32.99 ₿0.00034	-0.96	$22.9M ₿239.66	$33.31 ₿0.00034	$32.32 ₿0.00033	$4.7K ₿0.05	$50.54M ₿528.81	$22.9M ₿239.66
1102	Fusionist ACE	$0.263 ₿0.0000027	-1.11	$22.76M ₿239.03	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.55M ₿90.03	$38.26M ₿401.77	$22.76M ₿239.03
1104	Wrapped QUIL QUIL	$0.02533 ₿0.00000026	-3.72	$22.75M ₿240.47	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.15K ₿2.19	$22.75M ₿240.47	$22.75M ₿240.47
1105	Apu Apustaja APU	$0.00006697 ₿0.00000000070	6.25	$22.54M ₿236.93	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.38M ₿14.32	$22.54M ₿236.93	$22.54M ₿236.93
1107	SynFutures F	$0.006789 ₿0.000000071	-0.43	$22.43M ₿235.48	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.77M ₿35.18	$67.91M ₿713.04	$22.43M ₿235.48
1109	Maverick Protocol MAV	$0.02659 ₿0.00000027	-0.37	$22.39M ₿234.69	$0.02668 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿20.11	$53.13M ₿556.82	$22.39M ₿234.69
1110	Carrot CRT	$113.7 ₿0.0011	-0.01*	$22.36M ₿235.09	$113.77 ₿0.0011	$113.65 ₿0.0011	$5.07K ₿0.05	$22.36M ₿235.09	$22.36M ₿235.09
1112	Propy PRO	$0.3847 ₿0.0000040	0.45	$22.27M ₿233.96	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.61M ₿111.84	$38.47M ₿404.1	$22.27M ₿233.96
1117	Just a chill guy CHILLGUY	$0.02221 ₿0.00000023	-2.25	$22.18M ₿232.39	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.26M ₿65.83	$22.18M ₿232.39	$22.18M ₿232.39
1122	Sceptre Staked FLR SFLR	$0.01841 ₿0.00000019	-4.99	$22.02M ₿231.26	$0.01937 ₿0.00000020	$0.01832 ₿0.00000019	$96.2K ₿1.01	$22.02M ₿231.26	$22.02M ₿231.26
1125	Origin Protocol OGN	$0.03304 ₿0.00000034	-1.11	$21.89M ₿229.87	$0.03341 ₿0.00000034	$0.03252 ₿0.00000033	$3.02M ₿31.73	$46.55M ₿488.9	$21.89M ₿229.87
1126	WazirX WRX	$0.04771 ₿0.00000050	-5.98	$21.88M ₿230.93	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$44.08K ₿0.46	$47.94M ₿505.85	$21.88M ₿230.93
1128	Elastos ELA	$0.9444 ₿0.0000099	-5.69	$21.78M ₿229.04	$1 ₿0.000010	$0.944 ₿0.0000098	$162.86K ₿1.73	$24.73M ₿260.14	$21.78M ₿229.04
1129	ANyONe Protocol ANYONE	$0.2719 ₿0.0000028	2.43	$21.69M ₿227.5	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$944.32K ₿9.95	$27.13M ₿284.59	$21.69M ₿227.5
1135	L2 Standard Bridged WETH (Blast) WETH	$3,306.84 ₿0.034	-1.15	$21.55M ₿226.2	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$15.32K ₿2.4	$21.55M ₿226.2	$21.55M ₿226.2
1137	Bone ShibaSwap BONE	$0.08573 ₿0.00000090	-4.41	$21.5M ₿225.72	$0.08971 ₿0.00000093	$0.08479 ₿0.00000088	$1.11M ₿11.64	$21.51M ₿225.82	$21.5M ₿225.72
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.05	$21.49M ₿225.84	$1 ₿0.000010	$0.9969 ₿0.000010	$566.1K ₿5.33	$21.49M ₿225.84	$21.49M ₿225.84
1148	Dent DENT	$0.0002214 ₿0.0000000023	-1.44	$21.17M ₿222.2	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿25.48	$22.13M ₿232.29	$21.17M ₿222.2
1149	Boba Network BOBA	$0.04283 ₿0.00000045	0.11	$21.16M ₿222.76	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.97M ₿21.03	$21.43M ₿225.65	$21.16M ₿222.76
1150	Mango Markets MNGO	$0.01885 ₿0.00000019	1.01	$21.08M ₿221.47	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.94K ₿0.47	$94.34M ₿990.93	$21.08M ₿221.47
1151	Puffer PUFFER	$0.05718 ₿0.00000059	-2.21	$21M ₿220.25	$0.05847 ₿0.00000061	$0.05565 ₿0.00000058	$3.84M ₿37.47	$56.75M ₿595.33	$21M ₿220.25
1153	Storj STORJ	$0.1454 ₿0.0000015	3.13	$20.9M ₿219.82	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.28M ₿119.43	$61.79M ₿649.74	$20.9M ₿219.82
1154	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-3.96	$20.7M ₿217.45	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$565.38K ₿5.97	$20.7M ₿217.45	$20.7M ₿217.45
1155	Goldfinch GFI	$0.2203 ₿0.0000023	0.55	$20.57M ₿216.31	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$220.3K ₿2.37	$25.17M ₿264.6	$20.57M ₿216.31
1156	Ancient8 A8	$0.04635 ₿0.00000048	-3.38	$20.56M ₿216.04	$0.04797 ₿0.00000050	$0.04624 ₿0.00000048	$4.79M ₿53.77	$46.37M ₿487.25	$20.56M ₿216.04
1158	PolySwarm NCT	$0.0109 ₿0.00000011	-6.58	$20.5M ₿216.04	$0.01216 ₿0.00000012	$0.01073 ₿0.00000011	$5.83M ₿64.33	$20.5M ₿216.08	$20.5M ₿216.04
1160	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.05	$20.43M ₿214.52	$0.000003099 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.23M ₿44.36	$24.51M ₿257.38	$20.43M ₿214.52
1161	Hashflow HFT	$0.02982 ₿0.00000031	1.12	$20.39M ₿213.7	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿50.43	$29.72M ₿311.44	$20.39M ₿213.7
1162	Saga SAGA	$0.05954 ₿0.00000062	-3.97	$20.39M ₿213.89	$0.062 ₿0.00000064	$0.05755 ₿0.00000060	$9.89M ₿104.34	$64.59M ₿677.56	$20.39M ₿213.89
1163	Metadium META	$0.01178 ₿0.00000012	2.06	$20.36M ₿212.03	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.21	$23.57M ₿245.46	$20.36M ₿212.03
1167	MARBLEX MBX	$0.07537 ₿0.00000079	-1.93	$20.23M ₿212.03	$0.07686 ₿0.00000080	$0.07536 ₿0.00000078	$556.65K ₿5.94	$24.25M ₿254.61	$20.23M ₿212.03
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.39	$20.1M ₿210.83	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.93M ₿52.06	$20.87M ₿218.8	$20.1M ₿210.83
1172	THORWallet DEX TGT	$0.02243 ₿0.00000023	20.99	$20.06M ₿211.01	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.23M ₿212.81	$20.06M ₿211.01
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.04	$20.03M ₿210.42	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿15.56	$26.64M ₿279.83	$20.03M ₿210.42
1176	SX Network SX	$0.03697 ₿0.00000038	-4.28	$19.92M ₿209.12	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.71	$19.92M ₿209.12
1178	IX Swap IXS	$0.1102 ₿0.0000011	-7.07	$19.81M ₿208.29	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$184.93K ₿1.98	$19.81M ₿208.29	$19.81M ₿208.29
1185	Bityuan BTY	$0.02736 ₿0.00000028	-2.14	$19.47M ₿204.64	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$270.25K ₿2.84	$19.47M ₿204.64	$19.47M ₿204.64
1187	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.20	$19.37M ₿203.16	$0.1816 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.37M ₿203.16	$19.37M ₿203.16
1190	Everscale EVER	$0.009745 ₿0.00000010	-0.46	$19.34M ₿203.4	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$102.55K ₿1.08	$20.62M ₿216.92	$19.34M ₿203.4
1191	The Innovation Game TIG	$0.7295 ₿0.0000076	3.27	$19.26M ₿202.41	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.17M ₿43.84	$34.4M ₿361.48	$19.26M ₿202.41
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.35	$19.24M ₿202.1	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.64	$23.75M ₿249.5	$19.24M ₿202.1
1199	SuperRare RARE	$0.02324 ₿0.00000024	0.31	$19.05M ₿199.88	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.36M ₿66.63	$23.23M ₿243.81	$19.05M ₿199.88
1200	Gleec Coin GLEEC	$0.07031 ₿0.00000095	-49.76	$19.03M ₿215.58	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.08	$19.03M ₿215.58	$19.03M ₿215.58
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$19.03M ₿200.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.64M ₿17.2	$19.03M ₿200.04	$19.03M ₿200.04
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.75	$18.99M ₿199.57	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.15K ₿0.37	$18.99M ₿199.57	$18.99M ₿199.57
1205	Bertram The Pomeranian BERT	$0.01939 ₿0.00000020	-3.68	$18.95M ₿199.33	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.39M ₿14.55	$18.95M ₿199.33	$18.95M ₿199.33
1206	OG Fan Token OG	$4.15 ₿0.000043	-0.91	$18.84M ₿197.54	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.61M ₿144.37	$20.75M ₿217.58	$18.84M ₿197.54
1207	DeGate DG	$0.04907 ₿0.00000050	-0.49	$18.81M ₿197.54	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$48.57M ₿510.15	$18.81M ₿197.54
1208	Tribe TRIBE	$0.5002 ₿0.0000051	0.65	$18.78M ₿197.25	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.65K ₿0.71	$493.68M ₿5.19K	$18.78M ₿197.25
1210	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-0.48	$18.71M ₿196.6	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.52M ₿79.49	$21.2M ₿222.76	$18.71M ₿196.6
1211	Stader SD	$0.2692 ₿0.0000028	0.40	$18.71M ₿196.17	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.94M ₿41.46	$32.25M ₿338.12	$18.71M ₿196.17
1212	GRIFFAIN GRIFFAIN	$0.01875 ₿0.00000019	-7.53	$18.69M ₿196.23	$0.02027 ₿0.00000021	$0.0184 ₿0.00000019	$5.15M ₿54.36	$18.69M ₿196.23	$18.69M ₿196.23
1213	Thought THT	$0.03279 ₿0.00000034	0.48	$18.67M ₿196.21	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.73K ₿0.1	$52.81M ₿554.97	$18.67M ₿196.21
1214	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.54	$18.67M ₿196.14	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$588.41K ₿6.16	$142.31M ₿1.5K	$18.67M ₿196.14
1215	Supra SUPRA	$0.000841 ₿0.0000000088	-2.73	$18.58M ₿195.45	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$412.64K ₿4.36	$68.06M ₿715.93	$18.58M ₿195.45
1216	Morphware XMW	$0.02182 ₿0.00000022	-5.04	$18.54M ₿195.53	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$230.37K ₿2.41	$26.85M ₿283.21	$18.54M ₿195.53
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-8.69	$18.52M ₿194.69	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$7K ₿0.07	$18.52M ₿194.69	$18.52M ₿194.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}