Página de resultados 7 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	CertiK CTK	$0.3532 ₿0.000013	-3.27	$51.02M ₿1.73K	$0.3662 ₿0.000013	$0.352 ₿0.000012	$3.42M ₿32.93	$51.34M ₿1.74K	$51.02M ₿1.73K
682	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-0.57	$50.88M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$28.56K ₿6.96	$55.17M ₿11.81K	$50.88M ₿10.89K
683	Solidus Ai Tech AITECH	$0.03294 ₿0.0000031	-0.39	$50.88M ₿1.67K	$0.03317 ₿0.0000034	$0.03255 ₿0.0000030	$11.08M ₿115.83	$65.6M ₿6.28K	$50.88M ₿1.67K
684	Omni Network OMNI	$2.66	-1.61	$50.8M	$2.75	$2.6	$7.3M	$265.49M	$50.8M
686	Escoin Token ELG	$0.2732 ₿0.000017	-0.39	$50.32M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$374.11K ₿12.24	$68.29M ₿4.29K	$50.32M ₿2.42K
687	MESSIER M87	$0.00005649 ₿0.000000000099	1.37	$49.99M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.5M ₿0.61	$49.99M ₿88.18	$49.99M ₿88.18
688	Comedian BAN	$0.04966	-2.61	$49.67M	$0.05117	$0.04849	$15.27M	$49.67M	$49.67M
689	Velodrome Finance VELO	$0.05351 ₿0.0000035	-2.32	$49.57M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.38M ₿193.29	$110.61M ₿5.59K	$49.57M ₿2.15K
691	Simon's Cat CAT	$0.00000731	-4.80	$49.38M	$0.000007789	$0.00000716	$6.56M	$59.25M	$49.38M
693	Autonolas OLAS	$0.2786 ₿0.000056	-0.53	$49.02M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$361.81K ₿48.92	$130.26M ₿30.31K	$49.02M ₿2.46K
694	DODO DODO	$0.04909 ₿0.0000032	-4.87	$49.09M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.98M ₿187.8	$49.09M ₿3.26K	$49.09M ₿2.15K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	GAME by Virtuals GAME	$0.04895	0.08	$48.99M	$0.0497	$0.04535	$5.27M	$48.99M	$48.99M
697	AUKI AUKI	$0.02701	7.68	$48.84M	$0.02773	$0.02474	$210.28K	$270.07M	$48.84M
698	Kelp Gain AGETH	$1,862.7	0.56	$48.51M	$1,900.28	$1,810.72	$36.88K	$48.51M	$48.51M
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.1M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$75.88K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
701	ApeX APEX	$0.8623 ₿0.000046	-1.06	$48.26M ₿2.11K	$0.9392 ₿0.000048	$0.8583 ₿0.000045	$29.01M ₿1.6K	$432.23M ₿46.01K	$48.26M ₿2.11K
702	Mountain Protocol USD USDM	$1 ₿0.000014	0.62	$48.04M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$999.44K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
703	QANplatform QANX	$0.02825 ₿0.0000013	-2.89	$48.03M ₿2.23K	$0.02921 ₿0.0000013	$0.02789 ₿0.0000013	$180.19K ₿16.63	$59.31M ₿2.75K	$48.03M ₿2.23K
704	Coq Inu COQ	$0.0000006883 ₿0.000000000049	-0.91	$47.8M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.15M ₿272.67	$47.8M ₿3.41K	$47.8M ₿3.41K
706	Banana For Scale BANANAS31	$0.00478	0.81	$47.86M	$0.00483	$0.004621	$13.42M	$47.86M	$47.86M
707	Gains Network GNS	$1.57 ₿0.000065	-1.04	$47.8M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.5M ₿78.65	$47.8M ₿2.23K	$47.8M ₿2.23K
708	Stronghold Token SHX	$0.008869 ₿0.00000011	-1.12	$47.67M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$321.43K ₿12.49	$0	$47.67M ₿593.51
709	Keep Network KEEP	$0.08676 ₿0.0000032	-5.63	$47.69M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.53K ₿0.72	$86.76M ₿3.27K	$47.69M ₿1.8K
711	Dego Finance DEGO	$2.26 ₿0.000043	2.53	$47.42M ₿234.01	$2.46 ₿0.000045	$2.2 ₿0.000042	$7.81M ₿75.2	$47.42M ₿647.31	$47.42M ₿234.01
712	Cronos Bridged WBTC (Cronos) WBTC	$93,945	-0.18	$47.38M	$95,165	$93,456	$113.73K	$47.38M	$47.38M
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	Ava AI AVA	$0.04711	-2.47	$47.18M	$0.05017	$0.04324	$19.01M	$47.18M	$47.18M
716	Helium Mobile MOBILE	$0.0005322 ₿0.000000041	2.04	$47.02M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.62M ₿77.31	$122.51M ₿9.46K	$47.02M ₿3.57K
718	deBridge DBR	$0.01606	-0.19	$46.78M	$0.01697	$0.01593	$15.45M	$160.7M	$46.78M
719	Zerebro ZEREBRO	$0.0466	-1.73	$46.86M	$0.0516	$0.04312	$41.49M	$46.86M	$46.86M
720	Ekubo Protocol EKUBO	$4.67	-1.24	$46.68M	$4.93	$4.64	$274.4K	$46.68M	$46.68M
721	SSV Network SSV	$6.53 ₿0.00076	-1.35	$46.29M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$16.63M ₿676.96	$82.12M ₿8.58K	$46.29M ₿5.39K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.03	$45.98M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.69M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
724	RIF Token RIF	$0.04597 ₿0.0000036	-2.95	$45.98M ₿3.65K	$0.04747 ₿0.0000038	$0.04553 ₿0.0000036	$3.19M ₿52.65	$45.98M ₿3.65K	$45.98M ₿3.65K
725	Storj STORJ	$0.3184 ₿0.0000099	-1.62	$45.81M ₿1.43K	$0.3401 ₿0.000010	$0.3169 ₿0.0000098	$34.24M ₿293.65	$135.4M ₿4.23K	$45.81M ₿1.43K
726	MovieBloc MBL	$0.002483 ₿0.000000078	-2.51	$45.75M ₿1.37K	$0.002557 ₿0.000000081	$0.00245 ₿0.000000078	$6.18M ₿29.17	$74.52M ₿2.34K	$45.75M ₿1.37K
727	RSS3 RSS3	$0.0631 ₿0.0000060	-1.74	$45.45M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.15M ₿77.5	$63.15M ₿6.08K	$45.45M ₿3.95K
728	DUSK Network DUSK	$0.09091 ₿0.0000064	-0.97	$45.46M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.51M ₿331.1	$45.46M ₿3.22K	$45.46M ₿2.94K
729	LandWolf WOLF	$0.00005017	-7.27	$45.29M	$0.00005411	$0.0000497	$2.41M	$45.29M	$45.29M
730	Ronin Bridged WETH (Ronin) WETH	$1,808.68	0.41	$45.34M	$1,851.6	$1,782.56	$506.93K	$656.53M	$45.34M
732	Cudos CUDOS	$0.006132 ₿0.00000031	29.98	$45.23M ₿2.14K	$0.006199 ₿0.00000032	$0.004717 ₿0.00000030	$2.56K ₿33.39	$57.14M ₿2.86K	$45.23M ₿2.14K
733	SpaceN SN	$1.13 ₿0.0000069	-0.17	$45.22M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$27.04K ₿0.17	$1.13B ₿6.93K	$45.22M ₿277.44
735	Forta FORT	$0.07993 ₿0.0000028	4.51	$45.1M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$1.19M ₿11.38	$79.83M ₿2.9K	$45.1M ₿987.97
736	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
737	Moo Deng MOODENG	$0.04511	2.43	$44.99M	$0.04906	$0.04247	$47.17M	$44.99M	$44.99M
738	Railgun RAIL	$0.7821 ₿0.0000096	-0.76	$44.98M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$16K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
739	Orchid Protocol OXT	$0.07569 ₿0.0000020	2.41	$44.78M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.6M ₿80.8	$75.7M ₿2.04K	$44.78M ₿1.21K
740	Binance-Peg Avalanche AVAX	$22.36 ₿0.00067	0.86	$44.71M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$65.3K ₿2.76	$44.71M	$44.71M ₿0
741	Zedxion ZEDXION	$0.3631 ₿0.0000035	0.58	$44.43M ₿0	$0.3684 ₿0.0000035	$0.361 ₿0.0000034	$854.45K ₿12.17	$1.73B ₿16.79K	$44.43M ₿0
743	Aleph Zero AZERO	$0.1457 ₿0.000013	9.67	$44.06M ₿4.3K	$0.1457 ₿0.000014	$0.1321 ₿0.000013	$561.76K ₿39.47	$75.79M ₿4.98K	$44.06M ₿4.3K
746	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$131.43K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,159	0.21	$43.52M	$95,219	$93,583	$997.09K	$43.52M	$43.52M
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
749	Metal Blockchain METAL	$0.08495 ₿0.0000010	1.16	$43.13M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$453.31K ₿12.36	$56.64M ₿359.56	$43.13M ₿0
750	Binance-Peg EOS EOS	$0.674 ₿0.000015	-3.41	$43.06M ₿0	$0.6996 ₿0.000015	$0.6713 ₿0.000014	$195.7K ₿0.34	$43.06M	$43.06M ₿0
753	Socean Staked Sol INF	$194.88 ₿0.0029	-0.57	$42.53M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.31M ₿48.78	$130.26M ₿1.99K	$42.53M ₿650.73
754	My Neighbor Alice ALICE	$0.4603 ₿0.000025	-4.40	$42.36M ₿2.28K	$0.4849 ₿0.000027	$0.4537 ₿0.000025	$8.12M ₿233.79	$46M ₿2.55K	$42.36M ₿2.28K
755	Bifrost BFC	$0.03038 ₿0.0000012	0.64	$42.26M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$761.19K ₿38.72	$71.95M ₿2.99K	$42.26M ₿1.76K
756	BCGame Coin BC	$0.004245	1.16	$42.44M	$0.004248	$0.004153	$11.92K	$42.44M	$42.44M
757	tokenbot CLANKER	$42.34	-15.89	$42.32M	$51.13	$42.11	$9.47M	$42.32M	$42.32M
758	Strike STRIKE	$7.62 ₿0.00019	-0.93	$42.21M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.02M ₿11.18	$49.84M ₿1.27K	$42.21M ₿919.03
759	SMARDEX SDEX	$0.004614 ₿0.00000032	1.15	$42.06M ₿2.66K	$0.004611 ₿0.00000032	$0.004556 ₿0.00000031	$154.32K ₿25.34	$46.02M ₿3.21K	$42.06M ₿2.66K
760	Energy Web Token EWT	$0.6933 ₿0.000035	-2.46	$41.91M ₿1.78K	$0.7109 ₿0.000035	$0.6916 ₿0.000034	$71.93K ₿17.65	$47.85M ₿2.43K	$41.91M ₿1.78K
761	Origin Protocol OGN	$0.06063 ₿0.0000031	-2.58	$41.88M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.9M ₿352.47	$85.47M ₿3.12K	$41.88M ₿1.57K
762	McDull (Meme) MCDULL	$0.000004699	-0.98	$41.75M	$0.00000474	$0.000004639	$34.5K	$41.75M	$41.75M
765	Radicle RAD	$0.8328 ₿0.000036	4.62	$41.47M ₿1.84K	$0.8249 ₿0.000039	$0.7928 ₿0.000036	$9.15M ₿204.19	$83.23M ₿3.7K	$41.47M ₿1.84K
766	Travala.com AVA	$0.6092 ₿0.000012	-2.49	$41.25M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.94M ₿55.82	$41.25M ₿787.59	$41.25M ₿675.43
767	Metadium META	$0.02408 ₿0.00000084	0.44	$41.17M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.15M ₿2.96K	$48.17M ₿1.68K	$41.17M ₿1.43K
768	Storm STMX	$0.003733 ₿0.00000014	-0.64	$41.06M ₿1.64K	$0.003794 ₿0.00000015	$0.003655 ₿0.00000014	$2.27M ₿60.54	$46.65M ₿1.86K	$41.06M ₿1.64K
769	Nym NYM	$0.05052 ₿0.0000033	-0.06	$40.89M ₿2.39K	$0.051 ₿0.0000033	$0.05012 ₿0.0000032	$1.31M ₿23.82	$50.48M ₿3.34K	$40.89M ₿2.39K
770	Anvil ANVL	$0.002154	2.57	$40.8M	$0.002154	$0.002023	$9.48K	$212.53M	$40.8M
771	Spectral SPEC	$2.91	55.62	$40.77M	$2.95	$1.83	$35.3M	$289.03M	$40.77M
772	Ice Open Network ICE	$0.005999 ₿0.000000062	13.14	$40.74M ₿410.29	$0.006613 ₿0.000000064	$0.005302 ₿0.000000061	$12.84M ₿360.15	$126.84M ₿1.31K	$40.74M ₿410.29
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Sperax SPA	$0.01992 ₿0.00000026	-4.27	$40.34M ₿450.94	$0.02102 ₿0.00000028	$0.01956 ₿0.00000025	$2.46M ₿32.3	$91.64M ₿1.23K	$40.34M ₿450.94
776	Acala ACA	$0.03459 ₿0.0000022	-4.29	$40.27M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.09M ₿131.9	$55.23M ₿2.38K	$40.27M ₿2.13K
777	Neutron NTRN	$0.1415 ₿0.000015	-4.57	$40.31M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.66M ₿196.13	$141.5M ₿15.05K	$40.31M ₿4.21K
778	PolySwarm NCT	$0.02128 ₿0.00000042	1.85	$40.14M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.24M ₿13.47	$40.15M ₿799.02	$40.14M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06707	-0.42	$40.14M	$0.06945	$0.06504	$4.66M	$223.37M	$40.14M
780	LOFI LOFI	$0.03974	3.46	$39.72M	$0.04048	$0.03695	$3.51M	$39.72M	$39.72M
781	Hashflow HFT	$0.0707 ₿0.0000060	-3.64	$40M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$13.29M ₿214.44	$70.7M ₿6.05K	$40M ₿2.33K
782	Ancient8 A8	$0.1392	-3.81	$40.06M	$0.1498	$0.1375	$6.25M	$139.17M	$40.06M
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.64	$39.45M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.23K ₿0.06	$39.45M	$39.45M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004438 ₿0.0000000000028	-0.19	$39.46M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.43M ₿165.48	$39.46M ₿2.52K	$39.46M ₿2.52K
785	Propy PRO	$0.6792 ₿0.000038	-3.37	$39.34M ₿2.21K	$0.7028 ₿0.000040	$0.6742 ₿0.000036	$2.84M ₿140.66	$67.94M ₿3.81K	$39.34M ₿2.21K
786	BakeryToken BAKE	$0.1359 ₿0.0000053	-1.73	$39.24M ₿1.53K	$0.1398 ₿0.0000056	$0.133 ₿0.0000052	$5.78M ₿194.08	$39.39M ₿1.47K	$39.24M ₿1.53K
787	IX Swap IXS	$0.2168 ₿0.0000088	22.46	$39.03M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$409.76K ₿15.59	$39.03M ₿1.59K	$39.03M ₿1.47K
788	Ampleforth AMPL	$1.23 ₿0.000017	-0.37	$38.86M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$118.69K ₿14.1	$45.25M ₿4.46K	$38.86M ₿3.82K
791	Marinade MNDE	$0.09394 ₿0.0000036	-1.48	$38.54M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$758.92K ₿13.43	$93.76M ₿3.65K	$38.54M ₿958.16
792	NodeAI GPU	$0.3972 ₿0.000029	-4.52	$38.61M ₿2.7K	$0.4163 ₿0.000033	$0.3971 ₿0.000026	$647.65K ₿36.7	$39.57M ₿2.77K	$38.61M ₿2.7K
793	Suilend SEND	$0.7856	7.61	$38.26M	$0.813	$0.7288	$3.47M	$78.51M	$38.26M
795	Big Dog Fink BINK	$0.0002582	-1.54	$38.47M	$0.0002641	$0.0002544	$1.7K	$38.47M	$38.47M
797	Avalanche Bridged WETH (Avalanche) WETH	$1,808.76	0.35	$38.46M	$1,845.21	$1,783.42	$30.47M	$38.46M	$38.46M
799	ThunderCore TT	$0.003176 ₿0.000000080	-2.09	$38.41M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.72M ₿1.85	$38.41M ₿888.91	$38.41M ₿888.91
800	ALEX Lab ALEX	$0.04627 ₿0.0000061	2.24	$38.47M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$944.96K ₿167.03	$46.32M ₿6.18K	$38.47M ₿4.38K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Renzo REZ	$0.01421 ₿0.0000055	-4.21	$38.3M	$0.01517	$0.01396	$15.33M	$142.08M	$38.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}