หน้าผลลัพธ์ 7 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	CYBER CYBER	$1.36 ₿0.00019	-2.98	$51.12M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.39M ₿406.88	$135.97M ₿19.5K	$51.12M ₿2.15K
682	CertiK CTK	$0.3533 ₿0.000013	-3.13	$51.06M ₿1.73K	$0.3659 ₿0.000013	$0.352 ₿0.000012	$3.96M ₿32.93	$51.39M ₿1.74K	$51.06M ₿1.73K
683	Solidus Ai Tech AITECH	$0.03301 ₿0.0000031	-0.03	$50.97M ₿1.67K	$0.03317 ₿0.0000034	$0.03255 ₿0.0000030	$10.99M ₿115.83	$65.73M ₿6.28K	$50.97M ₿1.67K
684	Omni Network OMNI	$2.65	-3.26	$50.7M	$2.75	$2.6	$6.89M	$265M	$50.7M
685	Escoin Token ELG	$0.2735 ₿0.000017	-0.20	$50.38M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$378.45K ₿12.24	$68.38M ₿4.29K	$50.38M ₿2.42K
687	MESSIER M87	$0.00005643 ₿0.000000000099	1.21	$49.93M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.5M ₿0.61	$49.93M ₿88.18	$49.93M ₿88.18
688	Comedian BAN	$0.04961	-1.84	$49.61M	$0.05054	$0.04849	$15.16M	$49.61M	$49.61M
689	Velodrome Finance VELO	$0.05355 ₿0.0000035	-2.72	$49.61M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.38M ₿193.29	$110.68M ₿5.59K	$49.61M ₿2.15K
690	AUKI AUKI	$0.02733	8.51	$49.41M	$0.02773	$0.02484	$213.65K	$273.21M	$49.41M
693	Simon's Cat CAT	$0.000007289	-6.34	$49.25M	$0.000007789	$0.00000716	$6.54M	$59.1M	$49.25M
694	DODO DODO	$0.04909 ₿0.0000032	-5.92	$49.14M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.99M ₿187.8	$49.14M ₿3.26K	$49.14M ₿2.15K
695	GAME by Virtuals GAME	$0.04897	-0.68	$49.06M	$0.04944	$0.04535	$5.26M	$49.06M	$49.06M
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Autonolas OLAS	$0.2796 ₿0.000056	-0.51	$48.99M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$353.19K ₿48.92	$130.17M ₿30.31K	$48.99M ₿2.46K
698	Kelp Gain AGETH	$1,861.69	0.15	$48.56M	$1,900.28	$1,810.72	$38.83K	$48.56M	$48.56M
699	ApeX APEX	$0.862 ₿0.000046	-3.48	$48.13M ₿2.11K	$0.9392 ₿0.000048	$0.8583 ₿0.000045	$28.9M ₿1.6K	$431.05M ₿46.01K	$48.13M ₿2.11K
700	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.33	$48.12M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$75.99K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
701	QANplatform QANX	$0.02827 ₿0.0000013	-3.04	$48.07M ₿2.23K	$0.02919 ₿0.0000013	$0.02789 ₿0.0000013	$278.61K ₿16.63	$59.37M ₿2.75K	$48.07M ₿2.23K
702	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.35	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$959.97K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
703	Gains Network GNS	$1.57 ₿0.000065	-1.26	$47.87M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.51M ₿78.65	$47.87M ₿2.23K	$47.87M ₿2.23K
704	Stronghold Token SHX	$0.008861 ₿0.00000011	-3.11	$47.85M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$244.6K ₿12.49	$0	$47.85M ₿593.51
706	Coq Inu COQ	$0.0000006875 ₿0.000000000049	0.57	$47.77M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.06M ₿272.67	$47.77M ₿3.41K	$47.77M ₿3.41K
707	Keep Network KEEP	$0.08727 ₿0.0000032	-5.77	$47.73M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.67K ₿0.72	$86.83M ₿3.27K	$47.73M ₿1.8K
708	Banana For Scale BANANAS31	$0.004744	-0.11	$47.53M	$0.00483	$0.004621	$13.39M	$47.53M	$47.53M
709	Helium Mobile MOBILE	$0.0005363 ₿0.000000041	3.35	$47.33M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.64M ₿77.31	$123.32M ₿9.46K	$47.33M ₿3.57K
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	Cronos Bridged WBTC (Cronos) WBTC	$93,879	-0.36	$47.06M	$95,165	$93,254	$114.77K	$47.06M	$47.06M
713	deBridge DBR	$0.01607	-1.58	$46.8M	$0.01697	$0.01593	$14.11M	$160.79M	$46.8M
717	SSV Network SSV	$6.54 ₿0.00076	-1.31	$46.33M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$16.31M ₿676.96	$82.2M ₿8.58K	$46.33M ₿5.39K
718	RIF Token RIF	$0.04629 ₿0.0000036	-1.88	$46.3M ₿3.65K	$0.04722 ₿0.0000038	$0.04553 ₿0.0000036	$2.98M ₿52.65	$46.3M ₿3.65K	$46.3M ₿3.65K
719	Ekubo Protocol EKUBO	$4.62	-3.58	$46.28M	$4.93	$4.63	$256.91K	$46.28M	$46.28M
720	MovieBloc MBL	$0.002511 ₿0.000000078	-1.50	$46.27M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$6.27M ₿29.17	$75.37M ₿2.34K	$46.27M ₿1.37K
721	Zerebro ZEREBRO	$0.04627	-5.39	$46.27M	$0.0516	$0.04312	$39.91M	$46.27M	$46.27M
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000014	-0.08	$45.95M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.52M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
724	Storj STORJ	$0.3175 ₿0.0000099	-2.79	$45.64M ₿1.43K	$0.3401 ₿0.000010	$0.3166 ₿0.0000098	$33.16M ₿293.65	$134.9M ₿4.23K	$45.64M ₿1.43K
725	Forta FORT	$0.08049 ₿0.0000028	5.57	$45.5M ₿987.97	$0.08149 ₿0.0000029	$0.07553 ₿0.0000028	$1.22M ₿11.38	$80.53M ₿2.9K	$45.5M ₿987.97
726	DUSK Network DUSK	$0.09092 ₿0.0000064	-1.61	$45.45M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.46M ₿331.1	$45.45M ₿3.22K	$45.45M ₿2.94K
727	Ava AI AVA	$0.04553	-4.15	$45.47M	$0.05017	$0.04324	$18.7M	$45.47M	$45.47M
729	Cudos CUDOS	$0.006138 ₿0.00000031	12.65	$45.27M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.03K ₿33.39	$57.19M ₿2.86K	$45.27M ₿2.14K
730	LandWolf WOLF	$0.00005016	-6.72	$45.24M	$0.00005378	$0.0000497	$2.41M	$45.24M	$45.24M
731	Ronin Bridged WETH (Ronin) WETH	$1,806.99	0.08	$45.24M	$1,851.6	$1,782.56	$518.89K	$655.1M	$45.24M
732	Railgun RAIL	$0.7864 ₿0.0000096	-0.30	$45.19M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$195.95K ₿2.78	$45.19M ₿553.67	$45.19M ₿553.67
733	SpaceN SN	$1.13 ₿0.0000069	-0.14	$45.17M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.83K ₿0.17	$1.13B ₿6.93K	$45.17M ₿277.44
734	RSS3 RSS3	$0.06272 ₿0.0000060	-2.35	$45.15M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.06M ₿77.5	$62.74M ₿6.08K	$45.15M ₿3.95K
736	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
737	Orchid Protocol OXT	$0.0755 ₿0.0000020	1.85	$44.68M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.77M ₿80.8	$75.53M ₿2.04K	$44.68M ₿1.21K
739	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	0.06	$44.57M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$67.64K ₿2.76	$44.57M	$44.57M ₿0
740	Storm STMX	$0.004048 ₿0.00000014	7.72	$44.54M ₿1.64K	$0.004047 ₿0.00000015	$0.003655 ₿0.00000014	$7.58M ₿60.54	$50.61M ₿1.86K	$44.54M ₿1.64K
741	Zedxion ZEDXION	$0.3632 ₿0.0000035	-0.64	$44.43M ₿0	$0.3684 ₿0.0000035	$0.3628 ₿0.0000034	$856.22K ₿12.17	$1.73B ₿16.79K	$44.43M ₿0
742	Aleph Zero AZERO	$0.1453 ₿0.000013	9.58	$43.98M ₿4.3K	$0.1457 ₿0.000014	$0.1325 ₿0.000013	$557.69K ₿39.47	$75.65M ₿4.98K	$43.98M ₿4.3K
746	Liquity USD LUSD	$1 ₿0.000014	-0.02	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$130.98K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
748	Moo Deng MOODENG	$0.0438	-1.72	$43.3M	$0.04906	$0.04247	$46.4M	$43.3M	$43.3M
749	Avalanche Bridged WBTC (Avalanche) WBTC	$93,706	-0.57	$43.26M	$95,219	$93,583	$1.03M	$43.26M	$43.26M
750	Dego Finance DEGO	$2.05 ₿0.000043	-9.61	$43.14M ₿234.01	$2.46 ₿0.000045	$2.04 ₿0.000042	$8.06M ₿75.2	$43.14M ₿647.31	$43.14M ₿234.01
752	Binance-Peg EOS EOS	$0.6722 ₿0.000015	-3.71	$42.95M ₿0	$0.6981 ₿0.000015	$0.6712 ₿0.000014	$196.24K ₿0.34	$42.95M	$42.95M ₿0
754	Socean Staked Sol INF	$195.06 ₿0.0029	-0.28	$42.56M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.64M ₿48.78	$130.34M ₿1.99K	$42.56M ₿650.73
755	My Neighbor Alice ALICE	$0.4612 ₿0.000025	-4.67	$42.47M ₿2.28K	$0.4839 ₿0.000027	$0.4537 ₿0.000025	$7.92M ₿233.79	$46.13M ₿2.55K	$42.47M ₿2.28K
756	Strike STRIKE	$7.67 ₿0.00019	-0.02	$42.47M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.98M ₿11.18	$50.15M ₿1.27K	$42.47M ₿919.03
757	Bifrost BFC	$0.0304 ₿0.0000012	0.71	$42.31M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$733.21K ₿38.72	$72.02M ₿2.99K	$42.31M ₿1.76K
758	BCGame Coin BC	$0.004227	0.92	$42.27M	$0.004248	$0.004153	$11.88K	$42.27M	$42.27M
759	tokenbot CLANKER	$42.08	-10.22	$42.09M	$46.87	$41.95	$8.55M	$42.09M	$42.09M
760	Origin Protocol OGN	$0.0608 ₿0.0000031	-2.57	$41.98M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.89M ₿352.47	$85.69M ₿3.12K	$41.98M ₿1.57K
761	SMARDEX SDEX	$0.004601 ₿0.00000032	0.23	$41.98M ₿2.66K	$0.004613 ₿0.00000032	$0.004556 ₿0.00000031	$143.58K ₿25.34	$45.93M ₿3.21K	$41.98M ₿2.66K
762	Energy Web Token EWT	$0.6924 ₿0.000035	-2.39	$41.86M ₿1.78K	$0.7107 ₿0.000035	$0.6916 ₿0.000034	$73.92K ₿17.65	$47.79M ₿2.43K	$41.86M ₿1.78K
763	Metadium META	$0.02444 ₿0.00000084	1.47	$41.8M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.22M ₿2.96K	$48.91M ₿1.68K	$41.8M ₿1.43K
764	Metal Blockchain METAL	$0.0823 ₿0.0000010	-2.52	$41.8M ₿0	$0.08882 ₿0.0000010	$0.08233 ₿0.0000010	$444.1K ₿12.36	$54.89M ₿359.56	$41.8M ₿0
765	McDull (Meme) MCDULL	$0.000004699	-0.67	$41.75M	$0.00000474	$0.000004639	$33.07K	$41.75M	$41.75M
767	Ice Open Network ICE	$0.006127 ₿0.000000062	14.45	$41.62M ₿410.29	$0.006613 ₿0.000000064	$0.005317 ₿0.000000061	$13.25M ₿360.15	$129.59M ₿1.31K	$41.62M ₿410.29
768	Travala.com AVA	$0.6109 ₿0.000012	-2.49	$41.37M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.88M ₿55.82	$41.37M ₿787.59	$41.37M ₿675.43
769	Nym NYM	$0.05042 ₿0.0000033	0.58	$40.88M ₿2.39K	$0.051 ₿0.0000033	$0.05012 ₿0.0000032	$1.29M ₿23.82	$50.47M ₿3.34K	$40.88M ₿2.39K
770	Anvil ANVL	$0.002155	2.14	$40.83M	$0.002155	$0.002023	$9.48K	$212.67M	$40.83M
771	Acala ACA	$0.03472 ₿0.0000022	-4.41	$40.68M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.05M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
772	Radicle RAD	$0.8127 ₿0.000036	1.96	$40.5M ₿1.84K	$0.8303 ₿0.000039	$0.7928 ₿0.000036	$11.99M ₿204.19	$81.28M ₿3.7K	$40.5M ₿1.84K
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	PolySwarm NCT	$0.0214 ₿0.00000042	1.95	$40.4M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.25M ₿13.47	$40.41M ₿799.02	$40.4M ₿731.48
776	Neutron NTRN	$0.1414 ₿0.000015	-5.24	$40.29M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.69M ₿196.13	$141.41M ₿15.05K	$40.29M ₿4.21K
777	Hashflow HFT	$0.07104 ₿0.0000060	-3.15	$40.2M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$13.19M ₿214.44	$71.05M ₿6.05K	$40.2M ₿2.33K
778	Sperax SPA	$0.01981 ₿0.00000026	-5.74	$40.18M ₿450.94	$0.02102 ₿0.00000028	$0.01956 ₿0.00000025	$2.45M ₿32.3	$91.27M ₿1.23K	$40.18M ₿450.94
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Stafi FIS	$0.2636 ₿0.000010	32.08	$40.15M ₿1.5K	$0.2635 ₿0.000010	$0.1921 ₿0.000010	$22.91M ₿75.1	$40.15M ₿1.5K	$40.15M ₿1.5K
780	Alpaca Finance ALPACA	$0.266 ₿0.0000034	7.29	$40.03M ₿517.27	$0.3187 ₿0.0000035	$0.2124 ₿0.0000034	$334.86M ₿76.59	$40.03M ₿517.27	$40.03M ₿517.27
781	Ancient8 A8	$0.1387	-3.38	$39.86M	$0.1498	$0.1372	$6.29M	$138.48M	$39.86M
782	Spectral SPEC	$2.82	40.29	$39.72M	$2.95	$1.83	$37.67M	$281.63M	$39.72M
783	LOFI LOFI	$0.03986	7.54	$39.84M	$0.04048	$0.03695	$3.44M	$39.84M	$39.84M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06624	-1.88	$39.65M	$0.06945	$0.06504	$4.64M	$220.59M	$39.65M
785	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.32	$39.54M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.67K ₿0.06	$39.54M	$39.54M ₿0
787	Propy PRO	$0.6784 ₿0.000038	-2.81	$39.35M ₿2.21K	$0.7026 ₿0.000040	$0.6742 ₿0.000036	$2.79M ₿140.66	$67.96M ₿3.81K	$39.35M ₿2.21K
788	Milady Meme Coin LADYS	$0.00000004414 ₿0.0000000000028	-2.78	$39.21M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.31M ₿165.48	$39.21M ₿2.52K	$39.21M ₿2.52K
790	BakeryToken BAKE	$0.1355 ₿0.0000053	-2.93	$39.13M ₿1.53K	$0.1398 ₿0.0000056	$0.133 ₿0.0000052	$5.55M ₿194.08	$39.27M ₿1.47K	$39.13M ₿1.53K
791	ThunderCore TT	$0.00322 ₿0.000000080	-0.10	$38.95M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.75M ₿1.85	$38.95M ₿888.91	$38.95M ₿888.91
793	IX Swap IXS	$0.2155 ₿0.0000088	21.74	$38.81M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$363.65K ₿15.59	$38.81M ₿1.59K	$38.81M ₿1.47K
794	Ampleforth AMPL	$1.22 ₿0.000017	-0.78	$38.78M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$117.11K ₿14.1	$45.14M ₿4.46K	$38.78M ₿3.82K
795	Marinade MNDE	$0.09427 ₿0.0000036	-0.88	$38.76M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$761.72K ₿13.43	$94.29M ₿3.65K	$38.76M ₿958.16
796	NodeAI GPU	$0.3975 ₿0.000029	-4.50	$38.63M ₿2.7K	$0.4163 ₿0.000033	$0.3964 ₿0.000026	$646.01K ₿36.7	$39.59M ₿2.77K	$38.63M ₿2.7K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,811.57	0.65	$38.48M	$1,845.21	$1,783.42	$29.86M	$38.48M	$38.48M
799	Big Dog Fink BINK	$0.0002597	-1.26	$38.41M	$0.0002641	$0.0002544	$1.88K	$38.41M	$38.41M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Renzo REZ	$0.01417 ₿0.0000055	-6.56	$38.18M	$0.01517	$0.01396	$14.83M	$141.64M	$38.18M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}