Result Page 7 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.27M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
680	CYBER CYBER	$1.32 ₿0.00019	0.51	$49.66M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.6M ₿406.88	$132.08M ₿19.5K	$49.66M ₿2.15K
682	QANplatform QANX	$0.02907 ₿0.0000013	0.88	$49.42M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$80.86K ₿16.63	$61.04M ₿2.75K	$49.42M ₿2.23K
683	AxonDAO Governance Token AXGT	$0.1127 ₿0.0000066	-5.63	$49.21M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$306.72K ₿45.77	$112.72M ₿6.52K	$49.21M ₿986.55
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	Velodrome Finance VELO	$0.05278 ₿0.0000035	1.04	$48.89M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.46M ₿193.29	$109.1M ₿5.59K	$48.89M ₿2.15K
686	ANDY ETH ANDY	$0.00004898 ₿0.00000000068	4.23	$48.79M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$48.79M ₿680.75	$48.79M ₿0
688	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.88K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
689	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.28	$47.94M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
690	Gains Network GNS	$1.57 ₿0.000065	1.38	$47.92M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.91M ₿78.65	$47.92M ₿2.23K	$47.92M ₿2.23K
692	Kelp Gain AGETH	$1,815.27	-2.01	$47.52M	$1,852.51	$1,777.67	$16.3K	$47.52M	$47.52M
693	MovieBloc MBL	$0.002577 ₿0.000000078	0.77	$47.46M ₿1.37K	$0.002578 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$77.31M ₿2.34K	$47.46M ₿1.37K
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	Stronghold SHX	$0.008778 ₿0.00000011	1.08	$47.19M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$481.68K ₿12.49	$0	$47.19M ₿593.51
698	Cronos Bridged WBTC (Cronos) WBTC	$93,577	-0.17	$47.18M	$94,173	$91,595	$164.5K	$47.18M	$47.18M
699	Keep Network KEEP	$0.08519 ₿0.0000032	0.51	$46.83M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.35K ₿0.72	$85.2M ₿3.27K	$46.83M ₿1.8K
700	Omni Network OMNI	$2.44	-0.29	$46.81M	$2.45	$2.31	$9.31M	$244.64M	$46.81M
702	SSV Network SSV	$6.57 ₿0.00076	0.78	$46.58M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$82.63M ₿8.58K	$46.58M ₿5.39K
703	ApeX APEX	$0.8327 ₿0.000046	2.86	$46.49M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.72M ₿1.6K	$416.4M ₿46.01K	$46.49M ₿2.11K
704	Fwog FWOG	$0.04752	-0.04	$46.37M	$0.05052	$0.04331	$10.2M	$46.37M	$46.37M
705	Coq Inu COQ	$0.0000006678 ₿0.000000000049	-0.65	$46.35M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.16M ₿272.67	$46.35M ₿3.41K	$46.35M ₿3.41K
706	Ekubo Protocol EKUBO	$4.63	0.94	$46.26M	$4.65	$4.42	$323.83K	$46.26M	$46.26M
707	Banana For Scale BANANAS31	$0.004603	-5.52	$46M	$0.004918	$0.004341	$25.09M	$46M	$46M
708	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.15	$45.96M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.53M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
709	Solidus Ai Tech AITECH	$0.02974 ₿0.0000031	14.37	$45.81M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.61M ₿115.83	$59.11M ₿6.28K	$45.81M ₿1.67K
711	Supra SUPRA	$0.003916	-11.31	$45.68M	$0.004447	$0.003852	$4.32M	$311.36M	$45.68M
713	Simon's Cat CAT	$0.00000677	-2.92	$45.58M	$0.00000698	$0.000006369	$10.92M	$54.7M	$45.58M
714	Autonolas OLAS	$0.2823 ₿0.000056	-6.60	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.4K ₿48.92	$131.9M ₿30.31K	$45.45M ₿2.46K
715	Storj STORJ	$0.3127 ₿0.0000099	0.03	$44.96M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.38M ₿293.65	$132.9M ₿4.23K	$44.96M ₿1.43K
716	SpaceN SN	$1.12 ₿0.0000069	-0.26	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.69K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
717	Railgun RAIL	$0.7805 ₿0.0000096	-3.01	$44.88M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.25K ₿2.78	$44.88M ₿553.67	$44.88M ₿553.67
721	Binance-Peg Avalanche AVAX	$22.33 ₿0.00067	-0.93	$44.65M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$111.33K ₿2.76	$44.65M	$44.65M ₿0
722	DUSK DUSK	$0.08925 ₿0.0000064	0.61	$44.61M ₿2.94K	$0.08922 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$44.61M ₿3.22K	$44.61M ₿2.94K
723	deBridge DBR	$0.01536	-1.65	$44.59M	$0.01581	$0.0147	$15.34M	$153.2M	$44.59M
725	RSS3 RSS3	$0.06127 ₿0.0000060	-2.81	$44.12M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.43M ₿77.5	$61.3M ₿6.08K	$44.12M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,766.57	-1.90	$44.05M	$1,800.87	$1,729.19	$806.67K	$639.83M	$44.05M
728	Zedxion ZEDXION	$0.3591 ₿0.0000035	-0.42	$43.93M ₿0	$0.3606 ₿0.0000035	$0.3543 ₿0.0000034	$843.08K ₿12.17	$1.71B ₿16.79K	$43.93M ₿0
730	Orchid Protocol OXT	$0.07391 ₿0.0000020	2.00	$43.72M ₿1.21K	$0.07392 ₿0.0000021	$0.07013 ₿0.0000020	$8.51M ₿80.8	$73.91M ₿2.04K	$43.72M ₿1.21K
731	AUKI AUKI	$0.02422	-12.87	$43.72M	$0.0278	$0.02234	$255.03K	$242.28M	$43.72M
732	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
733	Rootstock Infrastructure Framework RIF	$0.04366 ₿0.0000036	-0.76	$43.67M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.17M ₿52.65	$43.67M ₿3.65K	$43.67M ₿3.65K
734	Liquity USD LUSD	$1 ₿0.000014	-0.33	$43.48M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.65K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
735	Binance-Peg EOS EOS	$0.6803 ₿0.000015	-0.47	$43.47M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$227.67K ₿0.34	$43.47M	$43.47M ₿0
736	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,654	0.16	$43.23M	$93,807	$91,666	$849.91K	$43.23M	$43.23M
738	Sanctum Infinity INF	$198.28 ₿0.0029	-0.35	$43.23M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$12.73M ₿48.78	$132.42M ₿1.99K	$43.23M ₿650.73
740	NetMind Token NMT	$0.9131 ₿0.00013	-1.28	$42.9M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.46M ₿15.38K	$42.9M ₿0
741	Strike STRIKE	$7.74 ₿0.00019	0.29	$42.88M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.1M ₿11.18	$50.63M ₿1.27K	$42.88M ₿919.03
742	My Neighbor Alice ALICE	$0.4644 ₿0.000025	1.22	$42.76M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.35M ₿233.79	$46.44M ₿2.55K	$42.76M ₿2.28K
743	BCGame Coin BC	$0.00428	-0.68	$42.74M	$0.004311	$0.00413	$7.75K	$42.74M	$42.74M
744	McDull (Meme) MCDULL	$0.000004789	1.37	$42.64M	$0.00000483	$0.00000456	$71.45K	$42.64M	$42.64M
747	Dego Finance DEGO	$2 ₿0.000043	2.06	$41.97M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.17M ₿75.2	$41.97M ₿647.31	$41.97M ₿234.01
748	Propy PRO	$0.7215 ₿0.000038	-6.18	$41.81M ₿2.21K	$0.769 ₿0.000040	$0.6742 ₿0.000036	$5.71M ₿140.66	$72.21M ₿3.81K	$41.81M ₿2.21K
749	Origin Token OGN	$0.06056 ₿0.0000031	0.74	$41.78M ₿1.57K	$0.06056 ₿0.0000033	$0.05768 ₿0.0000030	$8.67M ₿352.47	$85.4M ₿3.12K	$41.78M ₿1.57K
750	Metal Blockchain METAL	$0.08215 ₿0.0000010	1.73	$41.69M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$453.83K ₿12.36	$54.75M ₿359.56	$41.69M ₿0
751	Helium Mobile MOBILE	$0.0004727 ₿0.000000041	1.95	$41.74M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$108.76M ₿9.46K	$41.74M ₿3.57K
752	Bifrost BFC	$0.02994 ₿0.0000012	-0.57	$41.65M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.92M ₿2.99K	$41.65M ₿1.76K
755	Forta FORT	$0.07475 ₿0.0000028	-3.25	$41.37M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$544.58K ₿11.38	$74.68M ₿2.9K	$41.37M ₿987.97
756	Energy Web EWT	$0.6811 ₿0.000035	-2.52	$41.15M ₿1.78K	$0.7222 ₿0.000035	$0.6768 ₿0.000034	$114.33K ₿17.65	$46.99M ₿2.43K	$41.15M ₿1.78K
758	Nym NYM	$0.0507 ₿0.0000033	-1.52	$41.03M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.13M ₿23.82	$50.66M ₿3.34K	$41.03M ₿2.39K
759	StormX STMX	$0.00373 ₿0.00000014	-0.70	$41.03M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.63M ₿1.86K	$41.03M ₿1.64K
760	Cudos CUDOS	$0.005542 ₿0.00000031	10.72	$40.89M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$864.43 ₿33.39	$51.66M ₿2.86K	$40.89M ₿2.14K
761	Metadium META	$0.02387 ₿0.00000084	0.45	$40.81M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$710.2K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
762	Acala ACA	$0.03486 ₿0.0000022	4.13	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.7M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
763	Sperax SPA	$0.02006 ₿0.00000026	-2.12	$40.73M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.96M ₿32.3	$92.52M ₿1.23K	$40.73M ₿450.94
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	AVA (Travala) AVA	$0.5953 ₿0.000012	-1.63	$40.32M ₿675.43	$0.6055 ₿0.000012	$0.5731 ₿0.000012	$8.1M ₿55.82	$40.32M ₿787.59	$40.32M ₿675.43
766	Neutron NTRN	$0.1415 ₿0.000015	2.51	$40.3M ₿4.21K	$0.1414 ₿0.000016	$0.1331 ₿0.000014	$3.88M ₿196.13	$141.44M ₿15.05K	$40.3M ₿4.21K
767	SMARDEX SDEX	$0.00441 ₿0.00000032	-0.50	$40.22M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$117.52K ₿25.34	$44.02M ₿3.21K	$40.22M ₿2.66K
768	Gods Unchained GODS	$0.1108 ₿0.0000041	8.67	$40.13M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.5M ₿18.04	$55.42M ₿2.07K	$40.13M ₿1.18K
769	tokenbot CLANKER	$40.07	-8.36	$40.08M	$43.73	$37.67	$11.63M	$40.08M	$40.08M
770	ThunderCore TT	$0.003312 ₿0.000000080	-3.53	$40.02M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.46M ₿1.85	$40.02M ₿888.91	$40.02M ₿888.91
771	Anvil ANVL	$0.002097	-10.69	$39.75M	$0.002348	$0.001998	$32.9K	$207.02M	$39.75M
772	Layer3 L3	$0.06648	-1.37	$39.69M	$0.06794	$0.06484	$6.34M	$221.61M	$39.69M
773	Marinade MNDE	$0.09632 ₿0.0000036	1.20	$39.6M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.26M ₿13.43	$96.33M ₿3.65K	$39.6M ₿958.16
774	Big Dog Fink BINK	$0.0002657	-1.35	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
776	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.97	$39.49M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.98K ₿0.06	$39.49M	$39.49M ₿0
777	The Root Network ROOT	$0.005981 ₿0.00000097	-0.64	$39.45M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.45M ₿212.3	$71.72M ₿11.54K	$39.45M ₿0
778	BakerySwap BAKE	$0.1363 ₿0.0000053	2.09	$39.39M ₿1.53K	$0.1367 ₿0.0000056	$0.1269 ₿0.0000052	$7.67M ₿194.08	$39.53M ₿1.47K	$39.39M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.06973 ₿0.0000060	0.35	$39.28M ₿2.33K	$0.06989 ₿0.0000063	$0.06549 ₿0.0000060	$23.24M ₿214.44	$69.66M ₿6.05K	$39.28M ₿2.33K
780	Ampleforth AMPL	$1.24 ₿0.000017	-6.36	$39.24M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.56K ₿14.1	$43.73M ₿4.46K	$39.24M ₿3.82K
781	Radworks RAD	$0.7806 ₿0.000036	-1.37	$38.89M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.08M ₿204.19	$78.05M ₿3.7K	$38.89M ₿1.84K
782	PolySwarm NCT	$0.02048 ₿0.00000042	-0.55	$38.6M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$369.49K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	Avalanche Bridged WETH (Avalanche) WETH	$1,767.57	-1.94	$38.2M	$1,802.47	$1,729.43	$33.22M	$38.2M	$38.2M
788	LOFI LOFI	$0.03788	7.78	$38.15M	$0.04233	$0.03126	$4.53M	$38.15M	$38.15M
789	Ancient8 A8	$0.1318	-0.10	$38.03M	$0.1333	$0.1278	$6.77M	$132.11M	$38.03M
791	NodeAI GPU	$0.3911 ₿0.000029	-2.17	$37.98M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$796.33K ₿36.7	$38.92M ₿2.77K	$37.98M ₿2.7K
792	Snowbank SB	$237.66 ₿0.0032	-0.20	$37.91M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.12 ₿0.01	$37.91M ₿522.32	$37.91M ₿522.32
793	Telos TLOS	$0.09025 ₿0.0000046	-0.60	$37.91M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$37.91M ₿1.97K	$37.91M ₿1.94K
794	LandWolf WOLF	$0.0000419	6.45	$37.7M	$0.0000419	$0.00003674	$2.58M	$37.7M	$37.7M
795	Boba Network BOBA	$0.08364 ₿0.0000071	-2.77	$37.68M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.73M ₿655.27	$41.84M ₿3.61K	$37.68M ₿2.75K
796	Alephium ALPH	$0.344 ₿0.000049	2.69	$37.59M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$632.66K ₿67.35	$72.24M ₿9.7K	$37.59M ₿3.71K
797	Lista USD LISUSD	$0.9988 ₿0.000014	0.03	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$518.29K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
798	doginme DOGINME	$0.0005547 ₿0.000000010	-8.46	$37.5M ₿699.91	$0.0006096 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.94M ₿33.62	$37.5M ₿699.91	$37.5M ₿699.91
799	Maverick Protocol MAV	$0.06278 ₿0.0000086	5.23	$37.46M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.81M ₿197.87	$125.6M ₿17.28K	$37.46M ₿2.16K
800	Stader MaticX MATICX	$0.284 ₿0.000014	11.21	$37.17M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.08K ₿5.02	$37.17M ₿1.94K	$37.17M ₿1.94K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
802	Kyros Restaked SOL KYSOL	$180.94	-0.39	$37.06M	$182	$174.95	$97.49K	$37.06M	$37.06M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}