Result Page 7 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	Sonic SVM SONIC	$0.08203	0.73	$29.54M	$0.0852	$0.08123	$9.14M	$196.94M	$29.54M
944	Lorenzo stBTC STBTC	$91,602	2.23	$29.48M	$92,845	$89,401	$18.48K	$29.48M	$29.48M
945	StrikeX STRX	$0.03467 ₿0.0000013	0.53	$29.4M ₿1.15K	$0.03651 ₿0.0000014	$0.03441 ₿0.0000013	$1.58K ₿16.98	$30.75M ₿1.21K	$29.4M ₿1.15K
946	Savings crvUSD SCRVUSD	$1.08	-0.01*	$29.36M	$1.08	$1.08	$2.74M	$29.33M	$29.36M
947	BabyBoomToken BBT	$0.2167	-0.06	$29.27M	$0.2173	$0.1971	$201.47K	$216.88M	$29.27M
949	Carrot CRT	$113.12	-0.01*	$29.11M	$113.22	$113.07	$1.98K	$29.11M	$29.11M
952	Medibloc MED	$0.002712 ₿0.00000024	1.24	$28.87M ₿1.99K	$0.002762 ₿0.00000025	$0.002671 ₿0.00000023	$177.68K ₿459.55	$31.02M ₿2.31K	$28.87M ₿1.99K
957	Binance-Peg Avalanche AVAX	$14.32 ₿0.00067	5.08	$28.63M ₿0	$14.66 ₿0.00069	$13.58 ₿0.00066	$74.85K ₿2.76	$28.63M	$28.63M ₿0
960	CargoX CXO	$0.17 ₿0.0000011	-10.29	$28.43M ₿186.45	$0.193	$0.163	$207.7K ₿0	$36.58M ₿239.94	$28.43M ₿186.45
961	Victoria VR VR	$0.003487 ₿0.00000040	-1.02	$28.38M ₿2.57K	$0.003535 ₿0.00000042	$0.003441 ₿0.00000039	$764.36K ₿20.88	$58.56M ₿6.77K	$28.38M ₿2.57K
962	Pepecoin PEP	$0.0002817 ₿0.00000000046	-1.89	$28.37M ₿0	$0.000291 ₿0.00000000060	$0.0002799 ₿0.00000000046	$156.93K ₿0.15	$28.37M ₿8.44	$28.37M ₿0
964	EURA EURA	$1.16 ₿0.000015	0.08	$28.3M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$66.48K ₿19.45	$28.3M ₿272.47	$28.3M ₿272.47
965	Pocket Network POKT	$0.01408 ₿0.0000033	1.95	$28.33M ₿5.59K	$0.01443 ₿0.0000038	$0.01374 ₿0.0000033	$974.54K ₿30.49	$33.12M ₿5.74K	$28.33M ₿5.59K
967	Coin98 C98	$0.02816 ₿0.0000059	0.67	$28.16M ₿3.89K	$0.02977 ₿0.0000064	$0.02797 ₿0.0000058	$7.15M ₿403.72	$28.16M ₿5.3K	$28.16M ₿3.89K
968	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.07M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$114.17K ₿624.59	$28.07M	$28.07M ₿0
970	DevvE DEVVE	$0.3206 ₿0.000010	3.33	$28.06M ₿0	$0.3343 ₿0.000010	$0.3087 ₿0.0000089	$434.58K ₿19.33	$38.53M ₿205.32	$28.06M ₿0
971	SEDA SEDA	$0.04406	-2.99	$28.03M	$0.04616	$0.04386	$545.9K	$44.76M	$28.03M
973	Hunt HUNT	$0.1399 ₿0.0000075	0.79	$27.79M ₿1.51K	$0.1499 ₿0.0000077	$0.1386 ₿0.0000070	$2.65M ₿68.66	$27.79M ₿1.51K	$27.79M ₿1.51K
977	MAI MIMATIC	$1 ₿0.000012	-0.78	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$33K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
979	Elastos ELA	$1.19 ₿0.000058	-0.82	$27.41M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$140.07K ₿13.5	$31.13M ₿1.5K	$27.41M ₿1.29K
982	BENQI QI	$0.00379 ₿0.00000033	0.73	$27.3M ₿1.48K	$0.003944 ₿0.00000034	$0.003762 ₿0.00000033	$1.09M ₿42.87	$27.3M ₿2.38K	$27.3M ₿1.48K
985	Hegic HEGIC	$0.02524 ₿0.00000031	4.30	$27.2M ₿339.69	$0.02561 ₿0.00000032	$0.0241 ₿0.00000030	$155.44K ₿0.67	$27.2M ₿339.69	$27.2M ₿339.69
987	GXChain GXC	$0.3596 ₿0.000036	2.87	$26.98M ₿2.71K	$0.3646 ₿0.000040	$0.349 ₿0.0000069	$484.11 ₿1.15	$35.97M ₿3.61K	$26.98M ₿2.71K
988	Stables Labs USDX USDX	$0.0393	0.67	$26.9M	$0.04058	$0.03357	$642.68	$26.9M	$26.9M
991	Sceptre Staked FLR SFLR	$0.02153	0.43	$26.79M	$0.02223	$0.0214	$226.21K	$26.79M	$26.79M
992	Chainflip FLIP	$0.4005 ₿0.000079	-0.35	$26.78M ₿1.87K	$0.4375 ₿0.000080	$0.3935 ₿0.000076	$786.68K ₿37.63	$37.55M ₿7.35K	$26.78M ₿1.87K
996	MAP Protocol MAPO	$0.004309 ₿0.00000046	0.30	$26.46M ₿1.1K	$0.00441 ₿0.00000046	$0.004248 ₿0.00000043	$746.63K ₿52.38	$41.78M ₿1.25K	$26.46M ₿1.1K
997	saffron.finance SFI	$330.04 ₿0.00048	4.25	$26.42M ₿38.45	$352.43 ₿0.00055	$312.08 ₿0.00047	$134.84K ₿1.02	$30.4M ₿44.25	$26.42M ₿38.45
998	Ancient8 A8	$0.06257	5.74	$26.35M	$0.07629	$0.05851	$18.47M	$62.78M	$26.35M
1002	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$266.27 ₿0.0028	$241.52 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1004	Dogs DOGS	$0.00005119 ₿0.000000017	6.69	$26.31M	$0.00005122	$0.00004751	$9.58M	$28M ₿9.35K	$26.31M
1007	Aergo AERGO	$0.05498 ₿0.0000023	1.39	$25.97M ₿1.05K	$0.05682 ₿0.0000024	$0.05422 ₿0.0000023	$6.8M ₿27.23	$27.48M ₿1.18K	$25.97M ₿1.05K
1010	Adventure Gold AGLD	$0.2959 ₿0.000021	-0.06	$25.88M ₿1.63K	$0.3151 ₿0.000022	$0.2933 ₿0.000021	$7.95M ₿193.06	$27.48M ₿1.63K	$25.88M ₿1.63K
1014	Cetus Protocol CETUS	$0.02901 ₿0.0000022	-1.64	$25.66M ₿708.45	$0.03127 ₿0.0000023	$0.02892 ₿0.0000022	$4.43M ₿152.7	$29.01M ₿1.11K	$25.66M ₿708.45
1016	Gods Unchained GODS	$0.06496 ₿0.0000041	0.84	$25.61M ₿1.18K	$0.06637 ₿0.0000044	$0.06392 ₿0.0000041	$313.52K ₿18.04	$32.49M ₿2.07K	$25.61M ₿1.18K
1021	Maverick Protocol MAV	$0.03188 ₿0.0000086	3.34	$25.27M ₿2.16K	$0.0324 ₿0.0000092	$0.0306 ₿0.0000085	$5.67M ₿197.87	$63.76M ₿17.28K	$25.27M ₿2.16K
1023	Santos FC Fan Token SANTOS	$1.88 ₿0.00010	0.45	$25.18M ₿576.33	$1.91 ₿0.00010	$1.86 ₿0.000098	$3.53M ₿53.64	$56.4M ₿3.12K	$25.18M ₿576.33
1028	Renzo REZ	$0.00554 ₿0.0000055	-2.12	$24.92M	$0.00596	$0.005529	$6.44M	$54.58M	$24.92M
1033	Autonolas OLAS	$0.1073 ₿0.000056	2.93	$24.68M ₿2.46K	$0.1102 ₿0.000057	$0.1039 ₿0.000052	$285.73K ₿48.92	$50.71M ₿30.31K	$24.68M ₿2.46K
1038	Propy PRO	$0.4236 ₿0.000038	3.37	$24.51M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$10.27M ₿140.66	$42.34M ₿3.81K	$24.51M ₿2.21K
1039	Electroneum ETN	$0.00136 ₿0.000000094	-0.34	$24.46M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$964.12K ₿14.22	$28.57M ₿1.98K	$24.46M ₿1.69K
1040	OHO Blockchain OHO	$0.001012 ₿0.000000010	1.75	$24.44M ₿265.16	$0.001039 ₿0.000000011	$0.0009909 ₿0.000000010	$247.43K ₿22.1	$45.56M ₿494.42	$24.44M ₿265.16
1043	Alchemix ALCX	$9.71 ₿0.00056	-0.04	$24.36M ₿1.22K	$10.14 ₿0.00058	$9.63 ₿0.00049	$3.12M ₿419.86	$30.08M ₿1.62K	$24.36M ₿1.22K
1044	Huobi HT	$0.2202 ₿0.000011	-1.35	$24.1M ₿1.84K	$0.2323 ₿0.000012	$0.2162 ₿0.000011	$19.13K ₿27.72	$24.1M ₿2.32K	$24.1M ₿1.84K
1046	Foom FOOM	$0.0000001385 ₿0.00000000000041	5.38	$24.25M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001311 ₿0.00000000000041	$567.48K ₿35.94	$24.25M ₿72.74	$24.25M ₿72.74
1048	SuperWalk GRND GRND	$0.03414 ₿0.0000026	2.33	$24.16M ₿115.72	$0.03463 ₿0.0000026	$0.03315 ₿0.0000025	$155.94K ₿1.26	$33.72M ₿2.61K	$24.16M ₿115.72
1049	Puffer PUFFER	$0.07435	-1.21	$24.19M	$0.08034	$0.07367	$7.6M	$74.56M	$24.19M
1051	Radix XRD	$0.001824 ₿0.0000010	-0.69	$24.18M ₿10.53K	$0.001865 ₿0.0000010	$0.001816 ₿0.0000010	$233.44K ₿86.88	$24.18M ₿12.95K	$24.18M ₿10.53K
1052	Gyroscope GYD GYD	$0.9986 ₿0.000014	0.04	$24.18M ₿295.39	$1.04 ₿0.000014	$0.9957 ₿0.000014	$5.68K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1053	Electronic USD EUSD	$0.9997 ₿0.000014	-0.07	$24.16M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$498.03K ₿6.75	$24.16M ₿322.2	$24.16M ₿322.2
1054	Bone ShibaSwap BONE	$0.0968 ₿0.000010	2.91	$24.19M ₿2.52K	$0.1007 ₿0.000010	$0.09361 ₿0.000010	$2.33M ₿135.83	$24.2M ₿2.52K	$24.19M ₿2.52K
1055	MovieBloc MBL	$0.001276 ₿0.000000078	0.33	$24.23M ₿1.37K	$0.001316 ₿0.000000081	$0.001269 ₿0.000000078	$5.04M ₿29.17	$38.24M ₿2.34K	$24.23M ₿1.37K
1058	HairDAO HAIR	$34.66 ₿0.00067	5.27	$24.07M ₿434.45	$35.81 ₿0.00068	$32.82 ₿0.00067	$7.2K ₿0	$53.12M ₿1.04K	$24.07M ₿434.45
1059	Celer Network CELR	$0.004262 ₿0.00000050	0.60	$24.06M ₿2.84K	$0.004488 ₿0.00000050	$0.004213 ₿0.00000046	$2.52M ₿373.3	$42.61M ₿5.03K	$24.06M ₿2.84K
1062	Origin Token OGN	$0.03697 ₿0.0000031	4.24	$23.98M ₿1.57K	$0.03782 ₿0.0000033	$0.03538 ₿0.0000030	$3.19M ₿352.47	$52.19M ₿3.12K	$23.98M ₿1.57K
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,332.63	6.86	$23.89M	$3,382.17	$3,108.3	$51.05K	$23.89M	$23.89M
1065	Shardus ULT	$0.05416 ₿0.0000027	5.08	$23.78M ₿1.22K	$0.05496 ₿0.0000028	$0.05154 ₿0.0000027	$78.97 ₿0.15	$54.11M ₿2.77K	$23.78M ₿1.22K
1066	Bertram The Pomeranian BERT	$0.02429	-0.62	$23.75M	$0.02668	$0.02388	$1.92M	$23.75M	$23.75M
1067	DUSK DUSK	$0.04745 ₿0.0000064	-0.80	$23.75M ₿2.94K	$0.05025 ₿0.0000070	$0.0468 ₿0.0000063	$5.15M ₿331.1	$23.75M ₿3.22K	$23.75M ₿2.94K
1068	Dent DENT	$0.000247 ₿0.000000026	0.24	$23.63M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002454 ₿0.000000026	$3M ₿153.75	$24.7M ₿2.67K	$23.63M ₿2.55K
1069	Verasity VRA	$0.0002763 ₿0.00000010	0.75	$23.67M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002721 ₿0.00000010	$2.31M ₿220.35	$35.14M ₿10.62K	$23.67M ₿1.06K
1071	Artificial Liquid Intelligence ALI	$0.002593 ₿0.00000034	-0.35	$23.65M ₿1.19K	$0.002634 ₿0.00000035	$0.002588 ₿0.00000033	$138.21K ₿31.77	$25.6M ₿3.39K	$23.65M ₿1.19K
1072	Solidus Ai Tech AITECH	$0.01353 ₿0.0000031	7.94	$23.66M ₿1.67K	$0.01386 ₿0.0000034	$0.01253 ₿0.0000030	$9.74M ₿115.83	$26.89M ₿6.28K	$23.66M ₿1.67K
1077	SaucerSwap SAUCE	$0.02665 ₿0.0000017	1.38	$23.23M ₿1.11K	$0.02764 ₿0.0000018	$0.02629 ₿0.0000017	$80.07K ₿27.61	$26.69M ₿1.79K	$23.23M ₿1.11K
1078	Catizen CATI	$0.06049	-0.68	$23.16M	$0.06245	$0.06009	$3.94M	$60.55M	$23.16M
1079	SynFutures F	$0.007467	0.53	$23.18M	$0.007871	$0.007341	$3.83M	$74.64M	$23.18M
1081	Avail AVAIL	$0.006404	1.66	$23.07M	$0.006634	$0.006279	$2.49M	$68.23M	$23.07M
1082	Saga SAGA	$0.06974 ₿0.000085	-0.48	$23.08M ₿7.64K	$0.07474 ₿0.000099	$0.06915 ₿0.000083	$8.86M ₿12.71K	$75.63M ₿84.87K	$23.08M ₿7.64K
1083	Goldfinch GFI	$0.2469 ₿0.000055	0.79	$23.07M ₿4K	$0.2632 ₿0.000062	$0.2446 ₿0.000054	$268.44K ₿206.72	$28.22M ₿6.38K	$23.07M ₿4K
1086	Simon's Cat CAT	$0.0000034	1.01	$22.96M	$0.00000358	$0.00000335	$4.47M	$27.54M	$22.96M
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.13	$22.84M	$1.01	$0.9936	$2.08M	$22.84M	$22.84M
1089	SMARDEX SDEX	$0.002431 ₿0.00000032	2.33	$22.77M ₿2.66K	$0.002442 ₿0.00000032	$0.002376 ₿0.00000031	$463.79K ₿25.34	$24.29M ₿3.21K	$22.77M ₿2.66K
1091	ResearchCoin RSC	$0.1764 ₿0.000010	-3.02	$22.63M ₿1.02K	$0.1927 ₿0.000011	$0.1762 ₿0.000010	$717.38K ₿4.35	$176.49M ₿10.77K	$22.63M ₿1.02K
1092	AVA (Travala) AVA	$0.3185 ₿0.000012	1.45	$22.63M ₿675.43	$0.3316 ₿0.000012	$0.3129 ₿0.000012	$6.02M ₿55.82	$22.63M ₿787.59	$22.63M ₿675.43
1093	L2 Standard Bridged WETH (Blast) WETH	$3,329.45	6.94	$22.36M	$3,412.15	$3,101.82	$400.07K	$22.36M	$22.36M
1095	FUNToken FUN	$0.002102 ₿0.00000010	-2.19	$22.32M ₿1.12K	$0.00224 ₿0.00000010	$0.002074 ₿0.000000098	$4.45M ₿113.44	$23.16M ₿1.16K	$22.32M ₿1.12K
1103	Redbelly Network RBNT	$0.008728	5.02	$22.07M	$0.008796	$0.00829	$195.98K	$87.36M	$22.07M
1104	Boba Network BOBA	$0.04461 ₿0.0000071	-0.97	$22.02M ₿2.75K	$0.04637 ₿0.0000074	$0.04434 ₿0.0000071	$3.07M ₿655.27	$22.31M ₿3.61K	$22.02M ₿2.75K
1107	Hashflow HFT	$0.03339 ₿0.0000060	-0.01*	$21.91M ₿2.33K	$0.03487 ₿0.0000063	$0.0331 ₿0.0000060	$6.19M ₿214.44	$33.39M ₿6.05K	$21.91M ₿2.33K
1108	Hypurr Fun HFUN	$21.87	1.43	$21.83M	$22.19	$21.37	$90.31K	$21.83M	$21.83M
1109	Supra SUPRA	$0.001027	3.93	$21.8M	$0.001068	$0.0009757	$786.29K	$82.94M	$21.8M
1115	DODO DODO	$0.02143 ₿0.0000032	0.35	$21.44M ₿2.15K	$0.02215 ₿0.0000034	$0.02126 ₿0.0000032	$3.19M ₿187.8	$21.44M ₿3.26K	$21.44M ₿2.15K
1117	stake.link SDL	$0.3932 ₿0.0000077	-1.05	$21.38M ₿111.98	$0.4294 ₿0.0000078	$0.3837 ₿0.0000076	$5.7K ₿0	$39.27M ₿769.09	$21.38M ₿111.98
1118	Bityuan BTY	$0.03008 ₿0.000018	-2.22	$21.26M ₿0	$0.0313 ₿0.	$0.03008 ₿0.	$255.62K ₿0	$21.26M	$21.26M ₿0
1124	CorgiAI CORGIAI	$0.00006171 ₿0.000000031	-1.93	$21.2M ₿10.89K	$0.00006541 ₿0.000000033	$0.00006047 ₿0.000000031	$79.47K ₿6.96	$22.99M ₿11.81K	$21.2M ₿10.89K
1126	Apu Apustaja APU	$0.000062 ₿0.0000000056	5.07	$20.96M ₿0	$0.00006499 ₿0.0000000061	$0.00005868 ₿0.0000000036	$700.43K ₿82.68	$20.96M ₿2.42K	$20.96M ₿0
1127	MARBLEX MBX	$0.0795 ₿0.000015	2.29	$20.93M ₿1.83K	$0.08157 ₿0.000016	$0.07757 ₿0.000015	$764.46K ₿32.11	$25.52M ₿5.01K	$20.93M ₿1.83K
1129	OPENLOOT OL	$0.02674	30.36	$20.86M	$0.02888	$0.02034	$16.49M	$133.67M	$20.86M
1130	My Neighbor Alice ALICE	$0.2261 ₿0.000025	-1.72	$20.82M ₿2.28K	$0.2408 ₿0.000027	$0.2254 ₿0.000025	$9.17M ₿233.79	$22.61M ₿2.55K	$20.82M ₿2.28K
1133	USUALx USUALX	$0.04246	3.87	$20.76M	$0.05009	$0.04087	$45.21K	$20.76M	$20.76M
1134	Fusionist ACE	$0.2467 ₿0.00012	-5.93	$20.75M ₿0	$0.2693 ₿0.00013	$0.2424 ₿0.00012	$15M ₿519.9	$36.09M ₿17.9K	$20.75M ₿0
1136	Aquarius AQUA	$0.0005756 ₿0.000000015	2.80	$20.67M ₿343.35	$0.0005823 ₿0.000000015	$0.0005599 ₿0.000000014	$184.41K ₿2.36	$57.54M ₿1.54K	$20.67M ₿343.35
1137	Tribe TRIBE	$0.5034 ₿0.0000070	-1.89	$20.6M ₿3.2K	$0.5227 ₿0.0000072	$0.5 ₿0.0000069	$140.35K ₿1.5	$503.62M ₿7.03K	$20.6M ₿3.2K
1138	Nosana NOS	$0.2469 ₿0.000042	-4.17	$20.6M ₿3.53K	$0.2666 ₿0.000044	$0.2461 ₿0.000041	$478.8K ₿23.57	$24.7M ₿4.24K	$20.6M ₿3.53K
1139	Storj STORJ	$0.143 ₿0.0000099	1.67	$20.56M ₿1.43K	$0.1484 ₿0.000010	$0.1404 ₿0.0000098	$8.3M ₿293.65	$60.78M ₿4.23K	$20.56M ₿1.43K
1143	Mango MNGO	$0.01826 ₿0.00000051	0.61	$20.42M ₿666.43	$0.01842 ₿0.00000051	$0.01814 ₿0.00000032	$1.11K ₿17.03	$91.35M ₿2.56K	$20.42M ₿666.43
1144	GRIFFAIN GRIFFAIN	$0.02039	2.21	$20.39M	$0.02162	$0.01981	$5.57M	$20.39M	$20.39M
1145	Ampleforth Governance FORTH	$1.77 ₿0.000082	1.56	$20.36M ₿874.38	$1.82 ₿0.000086	$1.74 ₿0.000082	$1.41M ₿55.33	$27.08M ₿1.27K	$20.36M ₿874.38
1147	PolySwarm NCT	$0.01075 ₿0.00000042	1.16	$20.28M ₿731.48	$0.01088 ₿0.00000044	$0.01057 ₿0.00000041	$191.34K ₿13.47	$20.28M ₿799.02	$20.28M ₿731.48
1152	Thena THE	$0.1691 ₿0.0000075	2.32	$20.23M ₿209.47	$0.1734 ₿0.0000078	$0.1644 ₿0.0000074	$6.83M ₿16.64	$45.8M ₿1.14K	$20.23M ₿209.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}