Result Page 7 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	Hey Anon ANON	$3.33	-7.87	$44.76M	$3.67	$3.35	$1.17M	$69.97M	$44.76M
742	Iagon IAG	$0.1166 ₿0.0000027	-4.35	$43.88M ₿1.08K	$0.1245 ₿0.0000029	$0.1166 ₿0.0000027	$347K ₿6.92	$116.69M ₿2.77K	$43.88M ₿1.08K
743	SX Network SX	$0.07698 ₿0.0000016	-2.02	$43.3M ₿720.46	$0.07857 ₿0.0000016	$0.07698 ₿0.0000015	$161.25K ₿0.11	$76.93M ₿1.64K	$43.3M ₿720.46
747	Velodrome Finance VELO	$0.04533 ₿0.0000035	-3.19	$43.62M ₿2.15K	$0.048 ₿0.0000037	$0.04531 ₿0.0000034	$5.46M ₿193.29	$96.84M ₿5.59K	$43.62M ₿2.15K
748	TOKPIE TKP	$0.5432 ₿0.000011	-2.85	$43.25M ₿875.35	$0.5655 ₿0.000011	$0.5454 ₿0.000011	$22.23K ₿1.47	$54.55M ₿1.1K	$43.25M ₿875.35
752	Sanctum Infinity INF	$196.24 ₿0.0029	-2.50	$42.85M ₿650.73	$205.03 ₿0.0030	$196.02 ₿0.0029	$2.96M ₿48.78	$131.23M ₿1.99K	$42.85M ₿650.73
754	Hamster Kombat HMSTR	$0.0006604 ₿0.000000016	-5.43	$42.51M	$0.0007065	$0.00066	$12.66M	$66.04M	$42.51M
755	Boba Network BOBA	$0.09212 ₿0.0000071	-2.65	$41.91M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$8.23M ₿655.27	$46.02M ₿3.61K	$41.91M ₿2.75K
757	MovieBloc MBL	$0.002271 ₿0.000000078	-1.96	$42.18M ₿1.37K	$0.002352 ₿0.000000081	$0.002263 ₿0.000000078	$4.97M ₿29.17	$68.16M ₿2.34K	$42.18M ₿1.37K
758	Forta FORT	$0.06881 ₿0.0000028	-0.99	$41.27M ₿987.97	$0.07368 ₿0.0000029	$0.06852 ₿0.0000028	$2.87M ₿11.38	$68.7M ₿2.9K	$41.27M ₿987.97
759	SMARDEX SDEX	$0.00452 ₿0.00000032	-1.56	$41.58M ₿2.66K	$0.004611 ₿0.00000032	$0.004519 ₿0.00000031	$271.24K ₿25.34	$45.1M ₿3.21K	$41.58M ₿2.66K
761	HashAI HASHAI	$0.0004696 ₿0.000000034	-4.82	$42.25M ₿0	$0.0005219 ₿0.000000035	$0.0004715 ₿0.000000030	$428.69K ₿36.98	$44.87M ₿3.3K	$42.25M ₿0
762	Shentu CTK	$0.283 ₿0.000013	-10.83	$41.65M ₿1.73K	$0.3174 ₿0.000013	$0.2817 ₿0.000012	$5.8M ₿32.93	$41.83M ₿1.74K	$41.65M ₿1.73K
763	ResearchCoin RSC	$0.3598 ₿0.000010	-11.05	$41.28M ₿1.02K	$0.4045 ₿0.000011	$0.3596 ₿0.000010	$477.74K ₿4.35	$360.11M ₿10.77K	$41.28M ₿1.02K
764	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41M ₿1.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$106.14K ₿40.52	$41M ₿1.71K	$41M ₿1.71K
766	Artificial Liquid Intelligence ALI	$0.004669 ₿0.00000034	-5.74	$42.42M ₿1.19K	$0.005221 ₿0.00000035	$0.00416 ₿0.00000033	$1.63M ₿31.77	$45.92M ₿3.39K	$42.42M ₿1.19K
769	BENQI QI	$0.00582 ₿0.00000033	-5.59	$40.68M ₿1.48K	$0.006184 ₿0.00000034	$0.005808 ₿0.00000033	$2.3M ₿42.87	$41.95M ₿2.38K	$40.68M ₿1.48K
770	Decentralized Social DESO	$3.84 ₿0.00043	-0.69	$40.41M ₿4.56K	$3.91 ₿0.00043	$3.73 ₿0.00041	$73.69K ₿144.79	$41.47M ₿4.68K	$40.41M ₿4.56K
771	MARBLEX MBX	$0.19 ₿0.000015	-6.11	$40.44M ₿1.83K	$0.2048 ₿0.000016	$0.1889 ₿0.000015	$2.45M ₿32.11	$60.91M ₿5.01K	$40.44M ₿1.83K
772	Keep Network KEEP	$0.07355 ₿0.0000032	-3.42	$40.44M ₿1.8K	$0.07787 ₿0.0000034	$0.07356 ₿0.0000032	$2.21K ₿0.72	$73.56M ₿3.27K	$40.44M ₿1.8K
774	Seedify.fund SFUND	$0.6358 ₿0.000055	-6.37	$40.43M ₿3.53K	$0.6804 ₿0.000056	$0.6356 ₿0.000055	$3.34M ₿126.83	$63.6M ₿5.56K	$40.43M ₿3.53K
775	Wilder World WILD	$0.1248 ₿0.000014	-6.41	$40.53M ₿3.98K	$0.1333 ₿0.000015	$0.1247 ₿0.000013	$1.06M ₿32.35	$62.49M ₿7.14K	$40.53M ₿3.98K
776	USUALx USUALX	$0.09624	-5.76	$40.43M	$0.1063	$0.09626	$44.16	$40.43M	$40.43M
777	Celer Network CELR	$0.007208 ₿0.00000050	-5.42	$40.81M ₿2.84K	$0.007798 ₿0.00000050	$0.007222 ₿0.00000046	$4.04M ₿373.3	$72.29M ₿5.03K	$40.81M ₿2.84K
778	GRIFFAIN GRIFFAIN	$0.04037	-9.22	$40.53M	$0.04611	$0.04057	$8.15M	$40.53M	$40.53M
779	Fuel Network FUEL	$0.007691	2.72	$40.29M	$0.007892	$0.007484	$2.59M	$77.53M	$40.29M
780	MEOW MEOW	$0.0004451	-15.59	$40.17M	$0.0005324	$0.0004314	$181.84K	$40.17M	$40.17M
782	SuperRare RARE	$0.04927 ₿0.0000024	-3.59	$40.36M ₿1.66K	$0.05214 ₿0.0000026	$0.04922 ₿0.0000024	$7.52M ₿176.72	$49.26M ₿2.42K	$40.36M ₿1.66K
783	SuperWalk GRND GRND	$0.05868 ₿0.0000026	-8.13	$39.79M ₿115.72	$0.06387 ₿0.0000026	$0.05895 ₿0.0000025	$868.4K ₿1.26	$57.95M ₿2.61K	$39.79M ₿115.72
784	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.20	$39.03M ₿0	$2.31 ₿0.0000091	$2.17 ₿0.0000084	$4.31K ₿0.06	$39.03M	$39.03M ₿0
788	Coin98 C98	$0.04148 ₿0.0000059	-4.37	$40.19M ₿3.89K	$0.04524 ₿0.0000064	$0.0415 ₿0.0000058	$6.82M ₿403.72	$41.57M ₿5.3K	$40.19M ₿3.89K
789	StrikeX STRX	$0.04645 ₿0.0000013	3.36	$39.39M ₿1.15K	$0.04649 ₿0.0000014	$0.04367 ₿0.0000013	$50.74K ₿16.98	$41.2M ₿1.21K	$39.39M ₿1.15K
790	Tensor TNSR	$0.1212 ₿0.000023	-1.98	$40.56M ₿2.94K	$0.1313 ₿0.000028	$0.1194 ₿0.000022	$20.57M ₿5.59K	$121.21M ₿23.48K	$40.56M ₿2.94K
792	Coinmetro XCM	$0.1286 ₿0.0000012	9.68	$38.89M ₿371.1	$0.1305 ₿0.0000012	$0.1168 ₿0.0000012	$403.76K ₿0.05	$40.95M ₿403.41	$38.89M ₿371.1
793	VaderAI by Virtuals VADER	$0.03923	-7.50	$39.19M	$0.04396	$0.0393	$1.03M	$39.19M	$39.19M
795	AI Analysis Token AIAT	$0.354 ₿0.0000077	2.14	$39.07M ₿0	$0.3552 ₿0.0000077	$0.3453 ₿0.0000073	$128.73K ₿16.83	$177.05M ₿3.89K	$39.07M ₿0
796	sUSD SUSD	$0.9379 ₿0.000014	0.93	$38.72M ₿727.58	$0.9429 ₿0.000014	$0.9272 ₿0.000014	$97.62K ₿56.3	$38.72M ₿727.58	$38.72M ₿727.58
797	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
799	tokenbot CLANKER	$38.8	-8.12	$38.65M	$42.89	$38.62	$3.66M	$38.65M	$38.65M
802	Metadium META	$0.02219 ₿0.00000084	-1.46	$37.94M ₿1.43K	$0.02271 ₿0.00000086	$0.02188 ₿0.00000068	$1.04M ₿2.96K	$44.24M ₿1.68K	$37.94M ₿1.43K
804	CorgiAI CORGIAI	$0.00011 ₿0.000000031	-1.42	$37.8M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$15.48K ₿6.96	$40.98M ₿11.81K	$37.8M ₿10.89K
805	XPLA XPLA	$0.04593 ₿0.0000030	-9.58	$37.84M ₿1.66K	$0.05323 ₿0.0000031	$0.0458 ₿0.0000030	$5.98M ₿1.42	$91.86M ₿6.2K	$37.84M ₿1.66K
806	DEAPCOIN DEP	$0.001379 ₿0.000000036	-0.01	$37.84M ₿854.82	$0.001392 ₿0.000000036	$0.001352 ₿0.000000034	$1.14M ₿22.54	$41.1M ₿1.09K	$37.84M ₿854.82
807	Lista USD LISUSD	$0.9986 ₿0.000014	-0.04	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$256.76K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
809	Fwog FWOG	$0.03855	-5.65	$37.47M	$0.04144	$0.03808	$3.97M	$37.47M	$37.47M
810	Act I The AI Prophecy ACT	$0.03928	-4.02	$37.29M	$0.04166	$0.03931	$16.77M	$37.29M	$37.29M
811	PinLink PIN	$0.4616	-2.99	$36.82M	$0.5008	$0.4601	$1.06M	$46.02M	$36.82M
812	LandWolf WOLF	$0.00004059	-8.00	$36.77M	$0.00004424	$0.00004022	$3.14M	$36.77M	$36.77M
813	Treasure MAGIC	$0.1211 ₿0.000014	-3.77	$37.29M ₿3.86K	$0.13 ₿0.000014	$0.1212 ₿0.000013	$9.05M ₿857.34	$42.15M ₿4.99K	$37.29M ₿3.86K
814	Ice Open Network ICE	$0.00555 ₿0.000000062	-5.10	$37.66M ₿410.29	$0.005959 ₿0.000000064	$0.005489 ₿0.000000061	$6.46M ₿360.15	$117.26M ₿1.31K	$37.66M ₿410.29
815	Wrapped NXM WNXM	$57.26 ₿0.0010	-3.58	$36.9M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$146.79K ₿63.3	$36.9M ₿1.14K	$36.9M ₿1.14K
816	Peapods Finance PEAS	$3.72 ₿0.000072	-0.62	$37.01M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$436.33K ₿6.19	$37.01M ₿721.75	$37.01M ₿721.75
817	Alephium ALPH	$0.3185 ₿0.000049	-0.48	$36.85M ₿3.71K	$0.3241 ₿0.000051	$0.3183 ₿0.000046	$300.47K ₿67.35	$67.63M ₿9.7K	$36.85M ₿3.71K
820	DODO DODO	$0.03694 ₿0.0000032	-4.07	$37.04M ₿2.15K	$0.0394 ₿0.0000034	$0.03702 ₿0.0000032	$4.25M ₿187.8	$37.04M ₿3.26K	$37.04M ₿2.15K
821	Crypto Trading Fund CTF	$0.3047	-2.55	$36.56M	$0.3144	$0.2969	$3.56K	$36.56M	$36.56M
822	Binance-Peg DAI DAI	$0.9995	-0.06	$36M	$1	$0.9992	$307.64K	$36M	$36M
824	Chain-key Bitcoin CKBTC	$106,740 ₿1.0076	-2.14	$35.55M ₿0	$110,936 ₿1.015	$106,632 ₿0.97	$11.42K ₿0.15	$35.55M	$35.55M ₿0
825	Lista DAO LISTA	$0.2065	-8.99	$35.74M	$0.2296	$0.2062	$14.74M	$206.92M	$35.74M
826	Universal ETH UNIETH	$2,742.18 ₿0.054	-2.56	$36.02M ₿0	$2,853.83 ₿0.054	$2,748.12 ₿0.053	$251.87K ₿0.09	$36.02M ₿3.5	$36.02M ₿0
827	SaaSGo SAAS	$0.04526	7.12	$36.18M	$0.04544	$0.04149	$302.97K	$45.22M	$36.18M
828	My Neighbor Alice ALICE	$0.3837 ₿0.000025	-4.07	$35.36M ₿2.28K	$0.4079 ₿0.000027	$0.3838 ₿0.000025	$8.02M ₿233.79	$38.4M ₿2.55K	$35.36M ₿2.28K
829	ThunderCore TT	$0.002832 ₿0.000000080	-1.17	$35.14M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.5M ₿1.85	$35.14M ₿888.91	$35.14M ₿888.91
831	Huobi HT	$0.2225 ₿0.000011	-0.98	$35.47M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$61.16K ₿27.72	$44.74M ₿2.32K	$35.47M ₿1.84K
832	Wrapped QUIL QUIL	$0.0388	-5.08	$35.04M	$0.0421	$0.03883	$581.38K	$35.04M	$35.04M
833	Tornado Cash TORN	$9.19 ₿0.000044	-2.07	$35.31M ₿170.18	$9.81 ₿0.000046	$9.22 ₿0.000043	$1.51M ₿0.53	$92.67M ₿446.61	$35.31M ₿170.18
834	Celo Dollar CUSD	$0.9994 ₿0.000014	0.02	$35.51M ₿565.89	$1 ₿0.000014	$0.9956 ₿0.000014	$1.73M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
835	Binance-Peg Avalanche AVAX	$17.7 ₿0.00067	-3.81	$35.57M ₿0	$18.85 ₿0.00069	$17.75 ₿0.00066	$67.42K ₿2.76	$35.57M	$35.57M ₿0
836	Snowbank SB	$221.1 ₿0.0032	-2.45	$35.28M ₿522.32	$230.96 ₿0.0033	$220.89 ₿0.0031	$81.8 ₿0.01	$35.28M ₿522.32	$35.28M ₿522.32
837	Uquid Coin UQC	$3.53 ₿0.00013	6.83	$35.31M ₿1.32K	$3.74 ₿0.00013	$3.17 ₿0.00012	$207.92K ₿40.38	$141.23M ₿5.3K	$35.31M ₿1.32K
839	Origin Token OGN	$0.05062 ₿0.0000031	-5.02	$35.57M ₿1.57K	$0.05401 ₿0.0000033	$0.05073 ₿0.0000030	$6.2M ₿352.47	$71.42M ₿3.12K	$35.57M ₿1.57K
840	BitMEX BMEX	$0.3589 ₿0.0000040	-0.59	$35.69M ₿408.52	$0.3662 ₿0.0000040	$0.3551 ₿0.0000039	$120.9K ₿0.49	$160.99M ₿1.84K	$35.69M ₿408.52
841	AxonDAO Governance Token AXGT	$0.07666 ₿0.0000066	-7.34	$34.47M ₿986.55	$0.08432 ₿0.0000065	$0.07673 ₿0.0000036	$172.43K ₿45.77	$76.77M ₿6.52K	$34.47M ₿986.55
842	Cloud CLOUD	$0.1056	-3.56	$34.93M	$0.1099	$0.1055	$2.57M	$105.63M	$34.93M
843	Sai SAI	$13.11 ₿0.00026	-2.65	$35.16M ₿720.5	$13.68 ₿0.00027	$13.11 ₿0.00025	$178.71 ₿0	$35.16M ₿720.5	$35.16M ₿720.5
844	cUSDC CUSDC	$0.02495 ₿0.00000035	0.02	$34.95M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.67K ₿0	$34.95M ₿1.03K	$34.95M ₿1.03K
845	Cudos CUDOS	$0.004752 ₿0.00000031	14.99	$35.05M ₿2.14K	$0.004985 ₿0.00000032	$0.004129 ₿0.00000030	$44.35 ₿33.39	$44.28M ₿2.86K	$35.05M ₿2.14K
848	Storj STORJ	$0.2449 ₿0.0000099	-1.73	$35.27M ₿1.43K	$0.253 ₿0.000010	$0.2444 ₿0.0000098	$8.78M ₿293.65	$104.26M ₿4.23K	$35.27M ₿1.43K
849	TokenPocket Token TPT	$0.01007 ₿0.00000010	-1.06	$34.93M ₿348.65	$0.0103 ₿0.00000010	$0.01002 ₿0.000000096	$6.46K ₿1.46	$34.93M ₿348.65	$34.93M ₿348.65
851	Hive Dollar HBD	$0.9953 ₿0.000014	7.80	$34.58M ₿508.51	$1.02 ₿0.000014	$0.9198 ₿0.000014	$12.51K ₿0.75	$34.58M ₿508.51	$34.58M ₿508.51
853	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
854	AVA (Travala) AVA	$0.492 ₿0.000012	-4.74	$33.87M ₿675.43	$0.5272 ₿0.000012	$0.4918 ₿0.000012	$5.52M ₿55.82	$33.87M ₿787.59	$33.87M ₿675.43
855	Ecoin ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
856	Gems VIP GEMS	$0.06492	0.76	$33.35M	$0.0679	$0.06326	$4.47M	$54.5M	$33.35M
858	TrueFi TRU	$0.02535 ₿0.0000019	-5.06	$33.71M ₿2.18K	$0.02725 ₿0.0000020	$0.02534 ₿0.0000019	$9.1M ₿296.08	$34.08M ₿2.4K	$33.71M ₿2.18K
859	Open Campus EDU	$0.1282 ₿0.000012	-3.52	$33.36M ₿3.12K	$0.1362 ₿0.000013	$0.1283 ₿0.000011	$3.09M ₿169.58	$128.24M ₿12K	$33.36M ₿3.12K
860	Nym NYM	$0.04049 ₿0.0000033	-0.08	$32.93M ₿2.39K	$0.04094 ₿0.0000033	$0.04034 ₿0.0000032	$1.37M ₿23.82	$40.45M ₿3.34K	$32.93M ₿2.39K
861	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.13	$32.79M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.22M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
862	TokenFi TOKEN	$0.01239 ₿0.0000020	-5.66	$32.92M ₿2.85K	$0.01338 ₿0.0000021	$0.01239 ₿0.0000019	$4.03M ₿481.76	$124.07M ₿20.14K	$32.92M ₿2.85K
863	doginme DOGINME	$0.0004873 ₿0.000000010	-7.27	$32.97M ₿699.91	$0.0005254 ₿0.000000011	$0.0004874 ₿0.0000000096	$2.58M ₿33.62	$32.97M ₿699.91	$32.97M ₿699.91
864	APX APX	$0.07547 ₿0.0000016	-2.43	$32.81M ₿736.21	$0.0777 ₿0.0000017	$0.07546 ₿0.0000016	$660.42K ₿5.34	$303.24M ₿6.8K	$32.81M ₿736.21
866	Layer3 L3	$0.04774	16.06	$31.47M	$0.04956	$0.04113	$14.02M	$159.7M	$31.47M
867	RSS3 RSS3	$0.04066 ₿0.0000060	-1.74	$32.97M ₿3.95K	$0.04251 ₿0.0000065	$0.04041 ₿0.0000060	$3.1M ₿77.5	$42.04M ₿6.08K	$32.97M ₿3.95K
868	MNEE USD Stablecoin MNEE	$1	0.13	$32M	$1	$0.9968	$70.71K	$32M	$32M
869	Hex Trust USD USDX	$1	0.02	$32.7M	$1	$0.9994	$8.7K	$32.7M	$32.7M
870	Ampleforth AMPL	$1.2 ₿0.000017	-2.53	$32.83M ₿3.82K	$1.24 ₿0.000017	$1.2 ₿0.000016	$208.19K ₿14.1	$35.4M ₿4.46K	$32.83M ₿3.82K
871	OpenServ SERV	$0.04868	-8.31	$33.39M	$0.05485	$0.04878	$285.08K	$48.82M	$33.39M
872	Milady Meme Coin LADYS	$0.00000003688 ₿0.0000000000028	-3.05	$32.75M ₿2.52K	$0.00000003894 ₿0.0000000000032	$0.00000003684 ₿0.0000000000027	$4.31M ₿165.48	$32.75M ₿2.52K	$32.75M ₿2.52K
873	Slerf SLERF	$0.0654 ₿0.0000051	-4.00	$32.73M ₿2.59K	$0.0698 ₿0.0000057	$0.06542 ₿0.0000051	$3.67M ₿1.03K	$32.73M ₿2.59K	$32.73M ₿2.59K
874	BounceBit BB	$0.07964	-6.37	$32.67M	$0.0888	$0.07976	$7.95M	$167.55M	$32.67M
876	Big Dog Fink BINK	$0.0002186	-3.57	$32.66M	$0.0002317	$0.0002183	$2.22K	$32.66M	$32.66M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}