Result Page 7 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Pepecoin PEP	$0.0002565 ₿0.00000000046	0.72	$25.94M ₿0	$0.0002617 ₿0.00000000060	$0.0002492 ₿0.00000000046	$105.36K ₿0.15	$25.94M ₿8.44	$25.94M ₿0
1015	Avail AVAIL	$0.007088	-0.77	$25.86M	$0.007293	$0.007071	$1.15M	$75.55M	$25.86M
1017	Adventure Gold AGLD	$0.2951 ₿0.000021	-1.92	$25.79M ₿1.63K	$0.3084 ₿0.000022	$0.2936 ₿0.000021	$8.56M ₿193.06	$27.39M ₿1.63K	$25.79M ₿1.63K
1024	StrikeX STRX	$0.02989 ₿0.0000013	-1.10	$25.35M ₿1.15K	$0.03043 ₿0.0000014	$0.02967 ₿0.0000013	$5.34K ₿16.98	$26.51M ₿1.21K	$25.35M ₿1.15K
1025	PAAL AI PAAL	$0.02812 ₿0.0000081	-7.42	$25.25M ₿5.33K	$0.03037 ₿0.0000089	$0.02668 ₿0.0000081	$1.86M ₿80.85	$28.13M ₿8.18K	$25.25M ₿5.33K
1026	Hydration HDX	$0.004302 ₿0.00000028	1.26	$25.37M ₿774.21	$0.00431 ₿0.00000029	$0.004191 ₿0.00000028	$24.38K ₿4.98	$27.63M ₿1.3K	$25.37M ₿774.21
1029	Arcblock ABT	$0.2555 ₿0.000040	-6.84	$25.19M ₿4.03K	$0.2742 ₿0.000043	$0.2552 ₿0.000039	$77.74K ₿141.83	$47.53M ₿7.6K	$25.19M ₿4.03K
1030	Coin98 C98	$0.02517 ₿0.0000059	-0.50	$25.18M ₿3.89K	$0.02545 ₿0.0000064	$0.02483 ₿0.0000058	$3.59M ₿403.72	$25.18M ₿5.3K	$25.18M ₿3.89K
1031	Stables Labs USDX USDX	$0.03674	-11.00	$25.15M	$0.04176	$0.03525	$165.37	$25.15M	$25.15M
1032	Moonbeam GLMR	$0.02423 ₿0.0000062	-0.84	$25.17M ₿5.35K	$0.02457 ₿0.0000066	$0.02409 ₿0.0000062	$2.25M ₿174.35	$29.38M ₿6.98K	$25.17M ₿5.35K
1033	Renzo REZ	$0.005649 ₿0.0000055	7.67	$25.28M	$0.005663	$0.00516	$11.87M	$55.23M	$25.28M
1036	Velodrome Finance VELO	$0.02389 ₿0.0000035	-0.25	$24.95M ₿2.15K	$0.02419 ₿0.0000037	$0.02347 ₿0.0000034	$3.37M ₿193.29	$55.77M ₿5.59K	$24.95M ₿2.15K
1038	BENQI QI	$0.003472 ₿0.00000033	2.50	$25M ₿1.48K	$0.003472 ₿0.00000034	$0.003344 ₿0.00000033	$1.01M ₿42.87	$25M ₿2.38K	$25M ₿1.48K
1039	SuperWalk GRND GRND	$0.03517 ₿0.0000026	-6.38	$24.89M ₿115.72	$0.04236 ₿0.0000026	$0.03507 ₿0.0000025	$205.58K ₿1.26	$34.73M ₿2.61K	$24.89M ₿115.72
1041	Fusionist ACE	$0.2836 ₿0.00012	1.79	$24.69M ₿0	$0.2854 ₿0.00013	$0.2742 ₿0.00012	$10.1M ₿519.9	$41.5M ₿17.9K	$24.69M ₿0
1042	MovieBloc MBL	$0.001301 ₿0.000000078	-1.07	$24.74M ₿1.37K	$0.001359 ₿0.000000081	$0.001293 ₿0.000000078	$3M ₿29.17	$39.04M ₿2.34K	$24.74M ₿1.37K
1043	EURA EURA	$1.15 ₿0.000015	-0.23	$24.64M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.22K ₿19.45	$24.64M ₿272.47	$24.64M ₿272.47
1045	Diverge Loop DLC	$0.02772 ₿0.0000022	1.50	$24.68M ₿211.56	$0.02843 ₿0.0000022	$0.02702 ₿0.0000021	$4.91K ₿1.16	$27.73M ₿2.2K	$24.68M ₿211.56
1047	Tensor TNSR	$0.07243 ₿0.000023	-0.19	$24.24M ₿2.94K	$0.0746 ₿0.000028	$0.07196 ₿0.000022	$9.27M ₿5.59K	$72.44M ₿23.48K	$24.24M ₿2.94K
1048	Elastos ELA	$1.05 ₿0.000058	-0.67	$24.23M ₿1.29K	$1.07 ₿0.000060	$1.04 ₿0.000058	$149.12K ₿13.5	$27.52M ₿1.5K	$24.23M ₿1.29K
1050	Hegic HEGIC	$0.02249 ₿0.00000031	0.62	$24.24M ₿339.69	$0.02261 ₿0.00000032	$0.02188 ₿0.00000030	$295.81 ₿0.67	$24.24M ₿339.69	$24.24M ₿339.69
1051	Gyroscope GYD GYD	$1 ₿0.000014	0.24	$24.21M ₿295.39	$1 ₿0.000014	$0.9964 ₿0.000014	$28.97K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1052	Ekubo Protocol EKUBO	$2.42	-3.19	$24.2M	$2.5	$2.42	$29.86K	$24.2M	$24.2M
1054	OHO Blockchain OHO	$0.0009922 ₿0.000000010	-0.78	$24.01M ₿265.16	$0.001006 ₿0.000000011	$0.0009891 ₿0.000000010	$196.88K ₿22.1	$44.76M ₿494.42	$24.01M ₿265.16
1055	AVA (Travala) AVA	$0.3378 ₿0.000012	1.45	$24.03M ₿675.43	$0.3399 ₿0.000012	$0.327 ₿0.000012	$6.06M ₿55.82	$24.03M ₿787.59	$24.03M ₿675.43
1056	Cetus Protocol CETUS	$0.02711 ₿0.0000022	-1.59	$23.99M ₿708.45	$0.02775 ₿0.0000023	$0.02678 ₿0.0000022	$2.82M ₿152.7	$27.12M ₿1.11K	$23.99M ₿708.45
1060	SEDA SEDA	$0.03695	-2.35	$23.85M	$0.03857	$0.03696	$1.4M	$37.61M	$23.85M
1063	Act I The AI Prophecy ACT	$0.025	-1.23	$23.72M	$0.02546	$0.02434	$16.44M	$23.72M	$23.72M
1064	Stader MaticX MATICX	$0.2072 ₿0.000014	15.01	$23.73M ₿1.94K	$0.2082 ₿0.000014	$0.1773 ₿0.000014	$10.04K ₿5.02	$23.73M ₿1.94K	$23.73M ₿1.94K
1065	USUALx USUALX	$0.04652	-3.28	$23.62M	$0.05025	$0.04614	$3.95K	$23.62M	$23.62M
1066	Dogs DOGS	$0.00004577 ₿0.000000017	0.06	$23.65M	$0.00004623	$0.00004458	$4.14M	$25.17M ₿9.35K	$23.65M
1068	Celer Network CELR	$0.004185 ₿0.00000050	-0.46	$23.63M ₿2.84K	$0.004238 ₿0.00000050	$0.00415 ₿0.00000046	$1.49M ₿373.3	$41.86M ₿5.03K	$23.63M ₿2.84K
1069	Gods Unchained GODS	$0.05995 ₿0.0000041	2.12	$23.62M ₿1.18K	$0.06348 ₿0.0000044	$0.05857 ₿0.0000041	$1.71M ₿18.04	$29.98M ₿2.07K	$23.62M ₿1.18K
1071	Catizen CATI	$0.06005	-0.16	$23.46M	$0.06087	$0.06004	$2.39M	$60.02M	$23.46M
1072	Clash of Lilliput COL	$0.286 ₿0.000011	1.52	$23.48M ₿985.26	$0.3401 ₿0.000012	$0.2612 ₿0.000011	$7.18K ₿1.52	$286.07M ₿12.01K	$23.48M ₿985.26
1073	Sceptre Staked FLR SFLR	$0.01899	-2.59	$23.38M	$0.01958	$0.01868	$119.34K	$23.38M	$23.38M
1075	Just a chill guy CHILLGUY	$0.02339	-1.68	$23.4M	$0.02523	$0.02335	$3.35M	$23.4M	$23.4M
1078	Nosana NOS	$0.2792 ₿0.000042	6.02	$23.29M ₿3.53K	$0.2902 ₿0.000044	$0.2625 ₿0.000041	$469.67K ₿23.57	$27.92M ₿4.24K	$23.29M ₿3.53K
1080	Carrot CRT	$113.58	-0.01*	$23.25M	$113.68	$113.53	$1.62K	$23.25M	$23.25M
1081	Artificial Liquid Intelligence ALI	$0.002543 ₿0.00000034	-2.42	$23.18M ₿1.19K	$0.002622 ₿0.00000035	$0.002525 ₿0.00000033	$192.06K ₿31.77	$25.09M ₿3.39K	$23.18M ₿1.19K
1082	Beta Finance BETA	$0.02308 ₿0.0000013	-1.57	$23.08M ₿1.09K	$0.02384 ₿0.0000014	$0.02287 ₿0.0000013	$4.57K ₿46.37	$23.08M ₿1.36K	$23.08M ₿1.09K
1085	Huobi HT	$0.2101 ₿0.000011	-2.62	$22.99M ₿1.84K	$0.2167 ₿0.000012	$0.2096 ₿0.000011	$13.41K ₿27.72	$22.99M ₿2.32K	$22.99M ₿1.84K
1087	SynFutures F	$0.006945	-0.30	$22.94M	$0.007012	$0.006845	$1.96M	$69.46M	$22.94M
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,094.35	-0.45	$22.79M	$3,112.68	$3,069.1	$2.98K	$22.79M	$22.79M
1090	Maverick Protocol MAV	$0.02705 ₿0.0000086	0.50	$22.8M ₿2.16K	$0.02734 ₿0.0000092	$0.02663 ₿0.0000085	$1.57M ₿197.87	$54.1M ₿17.28K	$22.8M ₿2.16K
1093	IXS IXS	$0.1264 ₿0.0000088	1.00	$22.77M ₿1.47K	$0.1267 ₿0.0000092	$0.1219 ₿0.0000077	$170.22K ₿15.59	$22.77M ₿1.59K	$22.77M ₿1.47K
1095	SX Network SX	$0.04196 ₿0.0000016	0.01*	$22.62M ₿720.46	$0.04197 ₿0.0000016	$0.04179 ₿0.0000015	$755.8 ₿0.11	$41.94M ₿1.64K	$22.62M ₿720.46
1096	Foom FOOM	$0.0000001287 ₿0.00000000000041	-1.72	$22.59M ₿72.74	$0.0000001347 ₿0.00000000000041	$0.0000001285 ₿0.00000000000041	$135.6K ₿35.94	$22.59M ₿72.74	$22.59M ₿72.74
1100	Propy PRO	$0.3892 ₿0.000038	-0.50	$22.55M ₿2.21K	$0.3958 ₿0.000040	$0.3876 ₿0.000036	$3.27M ₿140.66	$38.95M ₿3.81K	$22.55M ₿2.21K
1102	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$3.17 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1103	Bone ShibaSwap BONE	$0.08917 ₿0.000010	-1.94	$22.29M ₿2.52K	$0.09188 ₿0.000010	$0.08876 ₿0.000010	$1.04M ₿135.83	$22.3M ₿2.52K	$22.29M ₿2.52K
1109	Solayer Staked SOL SSOL	$153.52	-1.02	$22.07M	$155.79	$152.2	$68.15K	$22.07M	$22.07M
1114	Gems VIP GEMS	$0.03392	0.76	$21.85M	$0.03402	$0.03329	$664.77K	$28.44M	$21.85M
1115	Acet ACT	$0.01275 ₿0.00000036	-0.83	$21.81M ₿787.63	$0.01307 ₿0.00000041	$0.0126 ₿0.00000034	$20.62K ₿3.17	$28.45M ₿810.79	$21.81M ₿787.63
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.01*	$21.8M	$1	$0.997	$153.86K	$21.8M	$21.8M
1119	Dent DENT	$0.0002272 ₿0.000000026	-2.18	$21.74M ₿2.55K	$0.0002343 ₿0.000000028	$0.0002259 ₿0.000000026	$1.95M ₿153.75	$22.73M ₿2.67K	$21.74M ₿2.55K
1121	FUNToken FUN	$0.002016 ₿0.00000010	2.60	$21.43M ₿1.12K	$0.002048 ₿0.00000010	$0.001932 ₿0.000000098	$3.38M ₿113.44	$22.24M ₿1.16K	$21.43M ₿1.12K
1126	Boba Network BOBA	$0.0432 ₿0.0000071	0.95	$21.33M ₿2.75K	$0.04386 ₿0.0000074	$0.04263 ₿0.0000071	$1.39M ₿655.27	$21.6M ₿3.61K	$21.33M ₿2.75K
1127	Autonolas OLAS	$0.09292 ₿0.000056	-0.46	$21.29M ₿2.46K	$0.09334 ₿0.000057	$0.09234 ₿0.000052	$227.6K ₿48.92	$43.9M ₿30.31K	$21.29M ₿2.46K
1128	Hashflow HFT	$0.03119 ₿0.0000060	5.26	$21.28M ₿2.33K	$0.03152 ₿0.0000063	$0.02925 ₿0.0000060	$6.34M ₿214.44	$31.19M ₿6.05K	$21.28M ₿2.33K
1132	Electroneum ETN	$0.001178 ₿0.000000094	-4.08	$21.2M ₿1.69K	$0.001229 ₿0.000000095	$0.001178 ₿0.000000089	$360.27K ₿14.22	$24.76M ₿1.98K	$21.2M ₿1.69K
1133	Bityuan BTY	$0.02977 ₿0.000018	-1.34	$21.17M ₿0	$0.03043 ₿0.	$0.02973 ₿0.	$301.55K ₿0	$21.17M	$21.17M ₿0
1134	Mango MNGO	$0.01886 ₿0.00000051	0.80	$21.08M ₿666.43	$0.02102 ₿0.00000051	$0.01864 ₿0.00000032	$15.27K ₿17.03	$94.34M ₿2.56K	$21.08M ₿666.43
1135	Origin Token OGN	$0.03175 ₿0.0000031	1.41	$21.08M ₿1.57K	$0.03214 ₿0.0000033	$0.03081 ₿0.0000030	$2.06M ₿352.47	$44.78M ₿3.12K	$21.08M ₿1.57K
1136	Ancient8 A8	$0.04751	-0.42	$21.07M	$0.04835	$0.04732	$1.64M	$47.53M	$21.07M
1137	Ampleforth Governance FORTH	$1.83 ₿0.000082	0.47	$21.04M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.01M ₿55.33	$27.98M ₿1.27K	$21.04M ₿874.38
1138	Rei REI	$0.02093	1.61	$20.99M	$0.02207	$0.01961	$949.16K	$20.99M	$20.99M
1139	WazirX WRX	$0.04607 ₿0.0000045	2.67	$21.04M ₿1.91K	$0.04867 ₿0.0000045	$0.04395 ₿0.0000041	$31.04K ₿0.76	$46.08M ₿4.19K	$21.04M ₿1.91K
1142	stake.link SDL	$0.385 ₿0.0000077	-4.33	$20.95M ₿111.98	$0.4066 ₿0.0000078	$0.3715 ₿0.0000076	$9.43K ₿0	$38.5M ₿769.09	$20.95M ₿111.98
1143	Metadium META	$0.01213 ₿0.00000084	-0.50	$20.96M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$467.43K ₿2.96K	$24.26M ₿1.68K	$20.96M ₿1.43K
1147	ChainBounty BOUNTY	$0.03735 ₿0.0000014	3.96	$20.76M ₿739.68	$0.04421 ₿0.0000015	$0.03366 ₿0.0000014	$76.58M ₿51.48	$20.76M ₿743.04	$20.76M ₿739.68
1148	saffron.finance SFI	$259.06 ₿0.00048	-1.34	$20.74M ₿38.45	$266.49 ₿0.00055	$245.43 ₿0.00047	$30.54K ₿1.02	$23.87M ₿44.25	$20.74M ₿38.45
1152	Saga SAGA	$0.05995 ₿0.000085	1.56	$20.61M ₿7.64K	$0.06053 ₿0.000099	$0.05806 ₿0.000083	$3.33M ₿12.71K	$65.29M ₿84.87K	$20.61M ₿7.64K
1153	Simon's Cat CAT	$0.00000305	1.30	$20.58M	$0.000003059	$0.000002969	$3.48M	$24.69M	$20.58M
1155	Wrapped QUIL QUIL	$0.02283	6.15	$20.6M	$0.02334	$0.0214	$193.92K	$20.6M	$20.6M
1156	MARBLEX MBX	$0.07667 ₿0.000015	-0.16	$20.52M ₿1.83K	$0.07703 ₿0.000016	$0.07665 ₿0.000015	$290.7K ₿32.11	$24.64M ₿5.01K	$20.52M ₿1.83K
1158	I love puppies PUPPIES	$0.0000004855 ₿0.000000000010	20.05	$20.36M ₿0	$0.0000005088 ₿0.000000000011	$0.0000003899 ₿0.0000000000076	$1.26M ₿29.47	$20.36M	$20.36M ₿0
1159	HairDAO HAIR	$29.25 ₿0.00067	-4.73	$20.33M ₿434.45	$30.77 ₿0.00068	$29.02 ₿0.00067	$117.73 ₿0	$44.86M ₿1.04K	$20.33M ₿434.45
1163	ANyONe Protocol ANYONE	$0.2516 ₿0.000048	-3.49	$20.12M ₿3.58K	$0.2615 ₿0.000052	$0.2513 ₿0.000048	$954.04K ₿29.72	$25.17M ₿4.89K	$20.12M ₿3.58K
1164	L2 Standard Bridged WETH (Blast) WETH	$3,091.77	-0.56	$20.13M	$3,114.62	$3,026.76	$14.28K	$20.13M	$20.13M
1165	GRIFFAIN GRIFFAIN	$0.02008	-2.96	$20.08M	$0.02089	$0.01985	$2.65M	$20.08M	$20.08M
1166	Puffer PUFFER	$0.05782	-1.61	$20.07M	$0.05916	$0.05695	$2.42M	$57.8M	$20.07M
1168	Goldfinch GFI	$0.2145 ₿0.000055	-0.36	$20.04M ₿4K	$0.2175 ₿0.000062	$0.2134 ₿0.000054	$163.26K ₿206.72	$24.51M ₿6.38K	$20.04M ₿4K
1169	Everscale EVER	$0.01008 ₿0.00000048	0.96	$20.03M ₿953.32	$0.01018 ₿0.00000051	$0.00989 ₿0.00000048	$112.17K ₿1.96	$21.36M ₿1.02K	$20.03M ₿953.32
1173	Thought THT	$0.03497 ₿0.0000012	-10.58	$19.88M ₿542.65	$0.0395 ₿0.0000013	$0.03495 ₿0.0000011	$20.52K ₿0.61	$56.27M ₿1.78K	$19.88M ₿542.65
1174	PolySwarm NCT	$0.01054 ₿0.00000042	-1.54	$19.88M ₿731.48	$0.01073 ₿0.00000044	$0.01042 ₿0.00000041	$169.9K ₿13.47	$19.88M ₿799.02	$19.88M ₿731.48
1176	Storj STORJ	$0.1379 ₿0.0000099	-3.56	$19.84M ₿1.43K	$0.1433 ₿0.000010	$0.1374 ₿0.0000098	$7.2M ₿293.65	$58.64M ₿4.23K	$19.84M ₿1.43K
1178	Firo FIRO	$1.09 ₿0.000028	-5.49	$19.72M ₿391.22	$1.16 ₿0.000030	$1.07 ₿0.000028	$403.89K ₿61.74	$19.72M ₿617.55	$19.72M ₿391.22
1179	Savings crvUSD SCRVUSD	$1.08	-0.05	$19.7M	$1.08	$1.08	$2.09M	$19.7M	$19.7M
1182	Supra SUPRA	$0.0009058	2.31	$19.61M	$0.0009178	$0.0008812	$509.97K	$73.21M	$19.61M
1184	SaucerSwap SAUCE	$0.02232 ₿0.0000017	-1.54	$19.5M ₿1.11K	$0.02276 ₿0.0000018	$0.02209 ₿0.0000017	$84.3K ₿27.61	$22.33M ₿1.79K	$19.5M ₿1.11K
1187	Freysa AI FAI	$0.002379	-2.04	$19.49M	$0.002466	$0.002371	$475.64K	$19.49M	$19.49M
1193	OG Fan Token OG	$4.22 ₿0.000092	0.44	$19.14M ₿439.65	$4.34 ₿0.000092	$4.2 ₿0.000085	$10.55M ₿122.09	$21.09M ₿460.23	$19.14M ₿439.65
1195	DODO DODO	$0.01913 ₿0.0000032	0.23	$19.13M ₿2.15K	$0.01922 ₿0.0000034	$0.0188 ₿0.0000032	$1.61M ₿187.8	$19.13M ₿3.26K	$19.13M ₿2.15K
1197	SuperRare RARE	$0.02328 ₿0.0000024	-0.12	$19.12M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.41M ₿176.72	$23.32M ₿2.42K	$19.12M ₿1.66K
1198	Solidus Ai Tech AITECH	$0.01088 ₿0.0000031	1.07	$19.11M ₿1.67K	$0.0111 ₿0.0000034	$0.01037 ₿0.0000030	$3.68M ₿115.83	$21.65M ₿6.28K	$19.11M ₿1.67K
1201	Alchemix ALCX	$7.55 ₿0.00056	-0.84	$18.96M ₿1.22K	$7.62 ₿0.00058	$7.45 ₿0.00049	$990.21K ₿419.86	$23.4M ₿1.62K	$18.96M ₿1.22K
1202	Luna by Virtuals LUNA	$0.01886	-5.33	$18.87M	$0.02025	$0.0183	$911.47K	$18.87M	$18.87M
1203	CorgiAI CORGIAI	$0.00005788 ₿0.000000031	-0.84	$18.82M ₿10.89K	$0.00005865 ₿0.000000033	$0.00005737 ₿0.000000031	$3.37K ₿6.96	$21.52M ₿11.81K	$18.82M ₿10.89K
1204	Tribe TRIBE	$0.4945 ₿0.0000070	-1.93	$18.83M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$66.93K ₿1.5	$494.58M ₿7.03K	$18.83M ₿3.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}