Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$168.43K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
679	CYBER CYBER	$1.28 ₿0.00019	-2.45	$48.08M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$12.12M ₿406.88	$127.87M ₿19.5K	$48.08M ₿2.15K
680	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.05M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.53M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
683	Keep Network KEEP	$0.08657 ₿0.0000032	2.93	$47.59M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.6K ₿0.72	$86.58M ₿3.27K	$47.59M ₿1.8K
685	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.16	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.03 ₿0	$47.26M ₿177.18	$47.26M ₿0
686	Kelp Gain AGETH	$1,805.89	-3.11	$47.25M	$1,864.84	$1,777.67	$228.38K	$47.25M	$47.25M
687	Velodrome Finance VELO	$0.05087 ₿0.0000035	0.77	$47.07M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.45M ₿193.29	$105.05M ₿5.59K	$47.07M ₿2.15K
689	DODO DODO	$0.04701 ₿0.0000032	-0.87	$46.84M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.6M ₿187.8	$46.84M ₿3.26K	$46.84M ₿2.15K
690	Cronos Bridged WBTC (Cronos) WBTC	$93,149	0.19	$46.73M	$94,451	$91,595	$179.57K	$46.73M	$46.73M
691	Gains Network GNS	$1.53 ₿0.000065	-2.13	$46.63M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$46.63M ₿2.23K	$46.63M ₿2.23K
692	Undeads Games UDS	$0.6479	-6.68	$46.57M	$0.6943	$0.6452	$381.37K	$162.01M	$46.57M
693	Stronghold Token SHX	$0.008555 ₿0.00000011	-3.45	$46.5M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$366.76K ₿12.49	$0	$46.5M ₿593.51
695	ApeX APEX	$0.8274 ₿0.000046	2.18	$46.27M ₿2.11K	$0.8291 ₿0.000048	$0.8023 ₿0.000045	$25.45M ₿1.6K	$414.42M ₿46.01K	$46.27M ₿2.11K
697	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$46.04M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$986.9K ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
699	0x0.ai: AI Smart Contract 0X0	$0.0514 ₿0.0000050	0.18	$46.02M ₿4.48K	$0.05416 ₿0.0000053	$0.04585 ₿0.0000050	$794.43K ₿18.94	$46.02M ₿4.48K	$46.02M ₿4.48K
700	MovieBloc MBL	$0.002498 ₿0.000000078	-3.59	$45.93M ₿1.37K	$0.002593 ₿0.000000081	$0.002473 ₿0.000000078	$6.86M ₿29.17	$74.81M ₿2.34K	$45.93M ₿1.37K
701	Rei REI	$0.04577	-14.95	$45.77M	$0.06044	$0.0439	$1.32M	$45.77M	$45.77M
702	ANDY ETH ANDY	$0.00004554 ₿0.00000000068	-5.69	$45.48M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.65M ₿126.37	$45.48M ₿680.75	$45.48M ₿0
703	MESSIER M87	$0.00005127 ₿0.000000000099	-11.35	$45.42M ₿88.18	$0.00005801 ₿0.00000000010	$0.0000513 ₿0.000000000088	$1.49M ₿0.61	$45.42M ₿88.18	$45.42M ₿88.18
704	AUKI AUKI	$0.02516	-7.45	$45.38M	$0.02861	$0.02475	$209.31K	$251.57M	$45.38M
705	Omni Network OMNI	$2.36	-4.92	$45.16M	$2.5	$2.31	$10.08M	$236.04M	$45.16M
706	Solidus Ai Tech AITECH	$0.02928 ₿0.0000031	10.91	$45.06M ₿1.67K	$0.02924 ₿0.0000034	$0.02549 ₿0.0000030	$10.19M ₿115.83	$58.22M ₿6.28K	$45.06M ₿1.67K
707	Railgun RAIL	$0.7821 ₿0.0000096	-3.32	$44.98M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$195.29K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
708	Fwog FWOG	$0.04601	-13.45	$44.82M	$0.05425	$0.04331	$12.26M	$44.82M	$44.82M
709	Ekubo Protocol EKUBO	$4.51	0.05	$44.82M	$4.61	$4.34	$376.88K	$44.82M	$44.82M
710	Coq Inu COQ	$0.0000006448 ₿0.000000000049	-10.42	$44.59M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$5.04M ₿272.67	$44.59M ₿3.41K	$44.59M ₿3.41K
711	SpaceN SN	$1.11 ₿0.0000069	-1.05	$44.5M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$17.38K ₿0.17	$1.11B ₿6.93K	$44.5M ₿277.44
712	Banana For Scale BANANAS31	$0.004448	-17.62	$44.49M	$0.005496	$0.004441	$32.26M	$44.49M	$44.49M
714	SSV Network SSV	$6.25 ₿0.00076	-4.43	$44.29M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$17M ₿676.96	$78.58M ₿8.58K	$44.29M ₿5.39K
715	RSS3 RSS3	$0.06193 ₿0.0000060	5.05	$44.27M ₿3.95K	$0.06826 ₿0.0000065	$0.05864 ₿0.0000060	$18.37M ₿77.5	$61.51M ₿6.08K	$44.27M ₿3.95K
716	Binance-Peg Avalanche AVAX	$22.03 ₿0.00067	-3.22	$44.06M ₿0	$22.89 ₿0.00069	$21.71 ₿0.00066	$140.39K ₿2.76	$44.06M	$44.06M ₿0
718	Storj STORJ	$0.3056 ₿0.0000099	-3.36	$43.94M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.2M ₿293.65	$129.89M ₿4.23K	$43.94M ₿1.43K
719	Simon's Cat CAT	$0.00000651	-13.14	$43.92M	$0.000007609	$0.000006369	$14.62M	$52.7M	$43.92M
720	Ronin Bridged WETH (Ronin) WETH	$1,757.85	-3.23	$43.83M	$1,816.97	$1,729.19	$888.9K	$636.14M	$43.83M
722	Zedxion ZEDXION	$0.3576 ₿0.0000035	-0.91	$43.75M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$836.33K ₿12.17	$1.7B ₿16.79K	$43.75M ₿0
723	deBridge DBR	$0.015	-2.16	$43.7M	$0.01581	$0.01493	$17.28M	$150.13M	$43.7M
724	Web 3 Dollar USD3	$1.05	0.17	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
726	DUSK Network DUSK	$0.08716 ₿0.0000064	-1.09	$43.55M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.21M ₿331.1	$43.55M ₿3.22K	$43.55M ₿2.94K
727	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$436.49K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
728	RIF Token RIF	$0.04355 ₿0.0000036	-5.05	$43.52M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.66M ₿52.65	$43.52M ₿3.65K	$43.52M ₿3.65K
729	NetMind Token NMT	$0.9192 ₿0.00013	-0.84	$43.2M ₿0	$0.9297 ₿0.00016	$0.9193 ₿0.00013	$2.19M ₿22.34	$132.46M ₿15.38K	$43.2M ₿0
730	Avalanche Bridged WBTC (Avalanche) WBTC	$92,667	-1.17	$42.71M	$94,825	$91,666	$820.07K	$42.71M	$42.71M
731	Gods Unchained GODS	$0.1177 ₿0.0000041	17.30	$42.6M ₿1.18K	$0.1194 ₿0.0000044	$0.09829 ₿0.0000041	$6.42M ₿18.04	$58.83M ₿2.07K	$42.6M ₿1.18K
733	Socean Staked Sol INF	$194.27 ₿0.0029	-2.66	$42.39M ₿650.73	$201.42 ₿0.0030	$192.22 ₿0.0029	$47.11M ₿48.78	$129.83M ₿1.99K	$42.39M ₿650.73
734	Orchid Protocol OXT	$0.07164 ₿0.0000020	-1.70	$42.38M ₿1.21K	$0.07319 ₿0.0000021	$0.07013 ₿0.0000020	$10.3M ₿80.8	$71.64M ₿2.04K	$42.38M ₿1.21K
736	BCGame Coin BC	$0.004219	-3.00	$42.08M	$0.004393	$0.00413	$9.12K	$42.08M	$42.08M
738	Energy Web Token EWT	$0.6932 ₿0.000035	-5.59	$41.9M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$66.88K ₿17.65	$47.84M ₿2.43K	$41.9M ₿1.78K
739	Strike STRIKE	$7.54 ₿0.00019	-2.55	$41.64M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.06M ₿11.18	$49.16M ₿1.27K	$41.64M ₿919.03
741	My Neighbor Alice ALICE	$0.451 ₿0.000025	-2.60	$41.52M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.6M ₿233.79	$45.09M ₿2.55K	$41.52M ₿2.28K
742	Dego Finance DEGO	$1.97 ₿0.000043	-0.44	$41.44M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.22M ₿75.2	$41.44M ₿647.31	$41.44M ₿234.01
743	Forta FORT	$0.07478 ₿0.0000028	-6.57	$41.42M ₿987.97	$0.08018 ₿0.0000029	$0.07249 ₿0.0000028	$537.46K ₿11.38	$74.78M ₿2.9K	$41.42M ₿987.97
744	Bifrost BFC	$0.02976 ₿0.0000012	-2.12	$41.41M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.32M ₿38.72	$70.49M ₿2.99K	$41.41M ₿1.76K
745	Sperax SPA	$0.02041 ₿0.00000026	-0.76	$41.4M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.39M ₿32.3	$94.04M ₿1.23K	$41.4M ₿450.94
748	Nym NYM	$0.05104 ₿0.0000033	-1.32	$41.23M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.5M ₿23.82	$50.91M ₿3.34K	$41.23M ₿2.39K
749	Binance-Peg EOS EOS	$0.644 ₿0.000015	-4.72	$41.12M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$251.07K ₿0.34	$41.12M	$41.12M ₿0
750	McDull (Meme) MCDULL	$0.000004609	-5.37	$41.01M	$0.000004909	$0.00000456	$52.86K	$41.01M	$41.01M
752	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
753	Origin Protocol OGN	$0.05866 ₿0.0000031	-3.91	$40.47M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$9.75M ₿352.47	$82.72M ₿3.12K	$40.47M ₿1.57K
754	Storm STMX	$0.003675 ₿0.00000014	-3.01	$40.41M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.15M ₿60.54	$45.92M ₿1.86K	$40.41M ₿1.64K
756	Metadium META	$0.02355 ₿0.00000084	-4.88	$40.31M ₿1.43K	$0.02476 ₿0.00000086	$0.02319 ₿0.00000068	$1.58M ₿2.96K	$47.17M ₿1.68K	$40.31M ₿1.43K
757	SMARDEX SDEX	$0.004408 ₿0.00000032	-0.47	$40.2M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$121.65K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
758	Acala ACA	$0.03443 ₿0.0000022	1.95	$40.11M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$9.69M ₿131.9	$55.01M ₿2.38K	$40.11M ₿2.13K
759	Ava AI AVA	$0.0399	-6.41	$40.02M	$0.04346	$0.03761	$17.9M	$40.02M	$40.02M
760	Helium Mobile MOBILE	$0.0004509 ₿0.000000041	-6.56	$39.85M ₿3.57K	$0.0004844 ₿0.000000044	$0.0004466 ₿0.000000040	$1.43M ₿77.31	$103.83M ₿9.46K	$39.85M ₿3.57K
761	Metal Blockchain METAL	$0.07848 ₿0.0000010	-3.70	$39.82M ₿0	$0.08199 ₿0.0000010	$0.0769 ₿0.0000010	$336.86K ₿12.36	$52.3M ₿359.56	$39.82M ₿0
762	tokenbot CLANKER	$40.05	-23.17	$39.81M	$52.71	$37.67	$14.39M	$39.81M	$39.81M
763	Travala.com AVA	$0.5857 ₿0.000012	-4.33	$39.65M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$8.17M ₿55.82	$39.65M ₿787.59	$39.65M ₿675.43
765	Anvil ANVL	$0.00208	-13.49	$39.41M	$0.002411	$0.001998	$34.64K	$205.3M	$39.41M
766	ThunderCore TT	$0.003255 ₿0.000000080	-10.65	$39.41M ₿888.91	$0.003683 ₿0.000000084	$0.003207 ₿0.000000078	$16.08M ₿1.85	$39.41M ₿888.91	$39.41M ₿888.91
767	The Root Network ROOT	$0.005979 ₿0.00000097	-5.14	$39.46M ₿0	$0.00638 ₿0.0000010	$0.005961 ₿0.00000093	$2.54M ₿212.3	$71.75M ₿11.54K	$39.46M ₿0
769	Propy PRO	$0.6757 ₿0.000038	-5.94	$39.09M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.31M ₿140.66	$67.52M ₿3.81K	$39.09M ₿2.21K
770	Wrapped XRP WXRP	$2.18 ₿0.0000088	-4.14	$39.05M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$23.09K ₿0.06	$39.05M	$39.05M ₿0
771	Cudos CUDOS	$0.005294 ₿0.00000031	20.14	$39.02M ₿2.14K	$0.00529 ₿0.00000032	$0.004301 ₿0.00000030	$357.24 ₿33.39	$49.3M ₿2.86K	$39.02M ₿2.14K
772	Layer3 L3	$0.06526	0.08	$38.93M	$0.06794	$0.06484	$7.23M	$217.51M	$38.93M
773	LOFI LOFI	$0.03906	9.43	$38.91M	$0.03875	$0.03126	$6.21M	$38.91M	$38.91M
774	Big Dog Fink BINK	$0.0002611	-3.06	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
775	Ampleforth AMPL	$1.22 ₿0.000017	-9.21	$38.78M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$348.7K ₿14.1	$43.22M ₿4.46K	$38.78M ₿3.82K
776	Marinade MNDE	$0.09438 ₿0.0000036	-4.51	$38.77M ₿958.16	$0.09884 ₿0.0000038	$0.09415 ₿0.0000035	$1.51M ₿13.43	$94.32M ₿3.65K	$38.77M ₿958.16
777	Neutron NTRN	$0.1353 ₿0.000015	-3.10	$38.51M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.67M ₿196.13	$135.18M ₿15.05K	$38.51M ₿4.21K
778	Telos TLOS	$0.09102 ₿0.0000046	0.56	$38.24M ₿1.94K	$0.09106 ₿0.0000048	$0.08985 ₿0.0000046	$3.48M ₿101.21	$38.24M ₿1.97K	$38.24M ₿1.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.06776 ₿0.0000060	-4.14	$38.24M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$24.3M ₿214.44	$67.81M ₿6.05K	$38.24M ₿2.33K
780	Radicle RAD	$0.7675 ₿0.000036	-3.48	$38.2M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$17.63M ₿204.19	$76.66M ₿3.7K	$38.2M ₿1.84K
781	PolySwarm NCT	$0.0202 ₿0.00000042	-4.59	$38.1M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$495.69K ₿13.47	$38.11M ₿799.02	$38.1M ₿731.48
782	Avalanche Bridged WETH (Avalanche) WETH	$1,754.96	-3.35	$37.99M	$1,815.84	$1,729.43	$42.93M	$37.99M	$37.99M
783	Bitcoin Wizards WZRD	$1.81 ₿0.000024	1.41	$37.96M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.53K ₿20.93	$37.96M ₿523.95	$37.96M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Stader MaticX MATICX	$0.291 ₿0.000014	13.01	$37.7M ₿1.94K	$0.288 ₿0.000014	$0.2497 ₿0.000014	$126.8K ₿5.02	$37.7M ₿1.94K	$37.7M ₿1.94K
785	Snowbank SB	$235.47 ₿0.0032	-2.42	$37.59M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$156.44 ₿0.01	$37.59M ₿522.32	$37.59M ₿522.32
786	NodeAI GPU	$0.3846 ₿0.000029	-4.43	$37.37M ₿2.7K	$0.4072 ₿0.000033	$0.3679 ₿0.000026	$850.89K ₿36.7	$38.3M ₿2.77K	$37.37M ₿2.7K
787	Lista USD LISUSD	$0.9982 ₿0.000014	-0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$795.31K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
789	Boba Network BOBA	$0.083 ₿0.0000071	-2.19	$37.4M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.25M ₿655.27	$41.52M ₿3.61K	$37.4M ₿2.75K
790	Alephium ALPH	$0.3416 ₿0.000049	-0.90	$37.32M ₿3.71K	$0.3451 ₿0.000051	$0.3335 ₿0.000046	$762.93K ₿67.35	$71.72M ₿9.7K	$37.32M ₿3.71K
793	BakeryToken BAKE	$0.1291 ₿0.0000053	-4.56	$37.28M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.25M ₿194.08	$37.42M ₿1.47K	$37.28M ₿1.53K
794	Ancient8 A8	$0.1287	-4.12	$37.03M	$0.1369	$0.1278	$7.56M	$128.64M	$37.03M
795	doginme DOGINME	$0.0005453 ₿0.000000010	-18.97	$36.84M ₿699.91	$0.000688 ₿0.000000011	$0.0005237 ₿0.0000000096	$13.72M ₿33.62	$36.84M ₿699.91	$36.84M ₿699.91
797	TruFin Staked MATIC TRUMATIC	$0.2734 ₿0.000013	13.12	$36.73M ₿781.25	$0.2734 ₿0.000013	$0.2349 ₿0.000013	$1.16K ₿0.03	$36.73M ₿781.25	$36.73M ₿781.25
800	MARBLEX MBX	$0.1758 ₿0.000015	-2.76	$36.42M ₿1.83K	$0.181 ₿0.000016	$0.1753 ₿0.000015	$1.92M ₿32.11	$56.53M ₿5.01K	$36.42M ₿1.83K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	XT.com Token XT	$4.63 ₿0.000034	-1.50	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$14.84M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}