Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4831)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Hypurr Fun HFUN	$9.83 ₿0.00015	1.33	$9.79M ₿155.36	$9.92 ₿0.00015	$9.53 ₿0.00015	$45.72K ₿1.18	$9.79M ₿155.36	$9.79M ₿155.36
1174	Rupiah Token IDRT	$0.00005614 ₿0.00000000089	-0.09	$9.76M ₿154.78	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$11.45 ₿0	$9.76M ₿154.78	$9.76M ₿154.78
1175	TokenFi TOKEN	$0.002581 ₿0.000000040	-0.07	$9.72M ₿154.06	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$7.03M ₿111.57	$25.81M ₿408.91	$9.72M ₿154.06
1179	Abelian ABEL	$0.06996 ₿0.0000011	5.65	$9.63M ₿152.22	$0.07076 ₿0.0000011	$0.06622 ₿0.0000010	$33.58K ₿0.53	$15.71M ₿248.36	$9.63M ₿152.22
1180	Sonic SVM SONIC	$0.02673 ₿0.00000042	-0.11	$9.63M ₿152.56	$0.02713 ₿0.00000043	$0.02574 ₿0.00000041	$1.79M ₿28.4	$64.18M ₿1.02K	$9.63M ₿152.56
1185	Syscoin SYS	$0.001593 ₿0.000000025	-14.26	$9.39M ₿148.65	$0.001969 ₿0.000000031	$0.001558 ₿0.000000024	$85.72K ₿1.36	$9.39M ₿148.65	$9.39M ₿148.65
1186	Act I The AI Prophecy ACT	$0.00988 ₿0.00000015	0.09	$9.37M ₿148.51	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$11.96M ₿189.6	$9.37M ₿148.51	$9.37M ₿148.51
1188	Clash of Lilliput COL	$0.1142 ₿0.0000018	1.60	$9.38M ₿148.55	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.07K ₿0.05	$114.27M ₿1.81K	$9.38M ₿148.55
1189	Ellipsis EPS	$0.01341 ₿0.00000021	1.84	$9.36M ₿148.39	$0.01359 ₿0.00000021	$0.01314 ₿0.00000021	$29.01 ₿0	$9.7M ₿153.76	$9.36M ₿148.39
1190	WazirX WRX	$0.0205 ₿0.00000032	-8.89	$9.36M ₿148.46	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$12.23K ₿0.19	$20.51M ₿325.2	$9.36M ₿148.46
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1194	Hivemapper HONEY	$0.001594 ₿0.000000025	-3.26	$9.32M ₿147.58	$0.00172 ₿0.000000027	$0.001594 ₿0.000000025	$111.87K ₿1.71	$10.45M ₿165.51	$9.32M ₿147.58
1196	Paris Saint-Germain Fan Token PSG	$0.5759 ₿0.0000091	-2.44	$9.27M ₿147.36	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.41M ₿163.84	$11.47M ₿182.38	$9.27M ₿147.36
1203	Thena THE	$0.06817 ₿0.0000010	-0.62	$9.07M ₿143.66	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.25M ₿52.11	$19.38M ₿307.06	$9.07M ₿143.66
1204	ELYSIA EL	$0.001328 ₿0.000000021	6.20	$9.04M ₿143.28	$0.001334 ₿0.000000021	$0.001245 ₿0.000000019	$413.9K ₿6.55	$9.04M ₿143.28	$9.04M ₿143.28
1205	Fusionist ACE	$0.0888 ₿0.0000014	-0.65	$9.03M ₿143.18	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.43	$12.98M ₿205.91	$9.03M ₿143.18
1206	Mossland MOC	$0.02009 ₿0.00000031	-2.12	$9.01M ₿142.96	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$62K ₿0.98	$10.04M ₿159.38	$9.01M ₿142.96
1207	ThunderCore TT	$0.0006587 ₿0.000000010	-1.12	$9M ₿142.83	$0.0006692 ₿0.000000010	$0.0006541 ₿0.000000010	$156.56K ₿2.48	$9M ₿142.83	$9M ₿142.83
1210	Spice SFI	$111.45 ₿0.0017	7.74	$8.92M ₿141.78	$113.81 ₿0.0017	$100.54 ₿0.0016	$29.54K ₿0.47	$10.27M ₿163.17	$8.92M ₿141.78
1219	SquidGrow SQGROW	$0.008853 ₿0.00000013	1.52	$8.77M ₿139.1	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$26.32K ₿0.42	$8.77M ₿139.1	$8.77M ₿139.1
1223	Alchemix ALCX	$3.45 ₿0.000054	0.91	$8.73M ₿138.32	$3.51 ₿0.000055	$3.41 ₿0.000054	$685.93K ₿10.86	$10.95M ₿173.48	$8.73M ₿138.32
1224	Big Dog Fink BINK	$0.00005823 ₿0.00000000092	1.88	$8.72M ₿137.42	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$106.94 ₿0	$8.72M ₿137.42	$8.72M ₿137.42
1225	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	3.51	$8.71M ₿138.01	$1.03 ₿0.000016	$0.9891 ₿0.000015	$9.95K ₿0.16	$8.71M ₿138.01	$8.71M ₿138.01
1228	Atletico Madrid ATM	$1.01 ₿0.000016	9.74	$8.63M ₿137.67	$1.31 ₿0.000021	$0.915 ₿0.000014	$18.23M ₿327.26	$10.2M ₿162.71	$8.63M ₿137.67
1231	Dymension DYM	$0.01589 ₿0.00000025	2.07	$8.58M ₿135.65	$0.01643 ₿0.00000026	$0.01553 ₿0.00000024	$5.85M ₿92.46	$16.95M ₿267.83	$8.58M ₿135.65
1232	Vulcan Forged PYR	$0.1894 ₿0.0000030	-1.42	$8.56M ₿135.9	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.28M ₿35.97	$9.47M ₿150.2	$8.56M ₿135.9
1241	Hydranet HDN	$0.04134 ₿0.00000065	6.27	$8.46M ₿133.76	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$85.68K ₿1.36	$12.4M ₿196.11	$8.46M ₿133.76
1244	XION XION	$0.1194 ₿0.0000018	1.07	$8.42M ₿133.52	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$933.27K ₿14.82	$23.77M ₿376.88	$8.42M ₿133.52
1246	BounceBit BB	$0.02055 ₿0.00000032	-0.43	$8.4M ₿133.21	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$3.97M ₿60.73	$43.1M ₿683.15	$8.4M ₿133.21
1248	Hashflow HFT	$0.01023 ₿0.00000016	-0.03	$8.38M ₿132.43	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.39M ₿67.33	$10.24M ₿161.7	$8.38M ₿132.43
1249	DexTools DEXT	$0.1172 ₿0.0000018	1.04	$8.36M ₿132.53	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$72.26K ₿1.15	$13.2M ₿209.27	$8.36M ₿132.53
1250	Just a chill guy CHILLGUY	$0.008394 ₿0.00000013	-2.75	$8.35M ₿132.73	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$3.52M ₿87.5	$8.35M ₿132.73	$8.35M ₿132.73
1251	AdEx ADX	$0.05643 ₿0.00000089	-0.02	$8.34M ₿132.14	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.84M ₿29	$8.46M ₿134.01	$8.34M ₿132.14
1254	APX APX	$0.2206 ₿0.0000034	-0.14	$8.29M ₿131.02	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.95K ₿0.03	$879.39M ₿13.9K	$8.29M ₿131.02
1256	Synapse SYN	$0.03783 ₿0.00000059	-6.20	$8.28M ₿130.92	$0.04087 ₿0.00000065	$0.03761 ₿0.00000059	$3.7M ₿58.65	$9.45M ₿149.4	$8.28M ₿130.92
1257	JumpToken JMPT	$0.5613 ₿0.0000088	1.33	$8.27M ₿130.75	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$18.77K ₿0.3	$17.26M ₿272.76	$8.27M ₿130.75
1259	AS Roma Fan Token ASR	$0.9596 ₿0.000015	-6.93	$8.25M ₿130.93	$1.05 ₿0.000017	$0.9554 ₿0.000015	$9.01M ₿146.01	$9.59M ₿152.26	$8.25M ₿130.93
1260	Bytecoin BCN	$0.00004476 ₿0.00000000071	1.29	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1261	MARBLEX MBX	$0.02961 ₿0.00000046	3.84	$8.24M ₿131.04	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.59M ₿25.07	$9.51M ₿151.37	$8.24M ₿131.04
1263	GRIFFAIN GRIFFAIN	$0.008214 ₿0.00000013	1.21	$8.21M ₿130.27	$0.008311 ₿0.00000013	$0.007824 ₿0.00000012	$5.39M ₿85.99	$8.21M ₿130.27	$8.21M ₿130.27
1264	MCDex MCB	$2.16 ₿0.000034	-0.37	$8.22M ₿130.32	$2.18 ₿0.000035	$2.14 ₿0.000034	$527.32 ₿0.01	$10.38M ₿164.59	$8.22M ₿130.32
1266	Elastos ELA	$0.3559 ₿0.0000056	0.65	$8.2M ₿130.3	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$217.24K ₿3.44	$9.32M ₿148.02	$8.2M ₿130.3
1267	ARPA ARPA	$0.008349 ₿0.00000013	-1.03	$8.2M ₿129.96	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.7M ₿122.33	$16.7M ₿264.65	$8.2M ₿129.96
1277	Inverse Finance INV	$11.31 ₿0.00017	2.73	$8.01M ₿126.95	$11.39 ₿0.00018	$10.97 ₿0.00017	$17.83K ₿0.28	$8.22M ₿130.3	$8.01M ₿126.95
1280	USUALx USUALX	$0.01726 ₿0.00000027	1.77	$8M ₿126.52	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.53K ₿0.29	$8M ₿126.52	$8M ₿126.52
1285	Forta FORT	$0.0124 ₿0.00000019	2.80	$7.87M ₿124.54	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$423.59K ₿6.71	$12.4M ₿196.15	$7.87M ₿124.54
1286	Coinweb CWEB	$0.001182 ₿0.000000018	-0.15	$7.87M ₿124.68	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.79K ₿1.47	$8.98M ₿142.32	$7.87M ₿124.68
1287	Hanu Yokia HANU	$0.00000005233 ₿0.00000000000083	1.85	$7.84M ₿124.67	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$52.9 ₿0	$31.05M ₿493.72	$7.84M ₿124.67
1294	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000031	0.99	$7.72M ₿122.71	$0.00000001969 ₿0.00000000000031	$0.00000001919 ₿0.00000000000030	$590.57K ₿9.41	$8.34M ₿132.44	$7.72M ₿122.71
1295	Vanar Chain VANRY	$0.00358 ₿0.000000056	-0.70	$7.7M ₿121.84	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.03M ₿32.13	$7.74M ₿122.47	$7.7M ₿121.84
1296	AhaToken AHT	$0.001056 ₿0.000000016	1.07	$7.67M ₿121.74	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$60.93K ₿0.97	$8.1M ₿128.49	$7.67M ₿121.74
1304	XBorg XBG	$0.01497 ₿0.00000023	2.37	$7.56M ₿119.85	$0.01546 ₿0.00000024	$0.01459 ₿0.00000023	$4K ₿0.06	$14.98M ₿237.51	$7.56M ₿119.85
1305	Cloud CLOUD	$0.01302 ₿0.00000020	-1.51	$7.53M ₿119.23	$0.01324 ₿0.00000021	$0.01277 ₿0.00000020	$156.17K ₿2.47	$13.03M ₿206.31	$7.53M ₿119.23
1306	Sentinel Protocol BOUNTY	$0.01459 ₿0.00000022	-1.85	$7.51M ₿119.01	$0.01499 ₿0.00000024	$0.01429 ₿0.00000022	$143.88K ₿2.26	$8.03M ₿127.33	$7.51M ₿119.01
1307	THORSwap THOR	$0.03691 ₿0.00000058	-4.77	$7.49M ₿118.49	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.77K ₿0.09	$9.39M ₿148.64	$7.49M ₿118.49
1308	Cookie DAO COOKIE	$0.009674 ₿0.00000015	-0.45	$7.44M ₿117.63	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.17M ₿34.49	$9.67M ₿152.93	$7.44M ₿117.63
1309	SWEAT SWEAT	$0.0008654 ₿0.000000013	-2.62	$7.38M ₿117.66	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.39M ₿22.18	$17.06M ₿272.04	$7.38M ₿117.66
1312	TARS AI TAI	$0.01256 ₿0.00000019	-4.02	$7.37M ₿116.76	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$431.76K ₿7.53	$11.25M ₿178.11	$7.37M ₿116.76
1313	Polkastarter POLS	$0.07416 ₿0.0000011	2.67	$7.36M ₿116.67	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$245.56K ₿3.89	$7.42M ₿117.6	$7.36M ₿116.67
1314	Anzen USDz USDZ	$0.9756 ₿0.000015	0.19	$7.36M ₿116.61	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.66K ₿0.04	$7.36M ₿116.61	$7.36M ₿116.61
1315	FC Barcelona Fan Token BAR	$0.2921 ₿0.0000046	-0.71	$7.34M ₿116.56	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.74M ₿59.27	$11.67M ₿185.21	$7.34M ₿116.56
1316	Bitcoin Pro BTCP	$56.84 ₿0.00090	-0.05	$7.33M ₿116.28	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.37M ₿1.89K	$7.33M ₿116.28
1318	Alpha Fi ALPHA	$0.7374 ₿0.000011	1.17	$7.33M ₿116.13	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.34K ₿0.04	$7.37M ₿116.87	$7.33M ₿116.13
1319	Alltoscan ATS	$0.09704 ₿0.0000015	-6.70	$7.36M ₿115.62	$0.1081 ₿0.0000017	$0.0934 ₿0.0000015	$358.81K ₿5.69	$9.7M ₿152.48	$7.36M ₿115.62
1323	Iron Fish IRON	$0.09771 ₿0.0000015	-1.30	$7.17M ₿115.63	$0.09994 ₿0.0000016	$0.09771 ₿0.0000015	$69.3K ₿0.18	$7.17M ₿115.65	$7.17M ₿115.63
1327	PHNIX PHNIX	$0.00001361 ₿0.00000000021	0.35	$7.22M ₿113.94	$0.00001414 ₿0.00000000022	$0.00001331 ₿0.00000000021	$243.98K ₿3.87	$8.02M ₿126.49	$7.22M ₿113.94
1329	Argentine Football Association Fan Token ARG	$0.385 ₿0.0000061	-1.24	$7.14M ₿113.21	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.09M ₿33.27	$7.7M ₿122.01	$7.14M ₿113.21
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	VitaDAO VITA	$0.2738 ₿0.0000043	3.29	$7.14M ₿112.74	$0.2778 ₿0.0000044	$0.2651 ₿0.0000042	$2.79K ₿0.04	$7.69M ₿121.58	$7.14M ₿112.74
1332	Partisia Blockchain MPC	$0.01523 ₿0.00000024	-3.50	$7.1M ₿112.32	$0.01578 ₿0.00000025	$0.0152 ₿0.00000023	$10.56K ₿0.17	$9.28M ₿146.96	$7.1M ₿112.32
1334	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1337	Alien Worlds TLM	$0.001042 ₿0.000000016	-2.67	$7.06M ₿111.98	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.55M ₿56.25	$7.3M ₿115.82	$7.06M ₿111.98
1338	Access Protocol ACS	$0.0001428 ₿0.0000000022	-0.03	$7.05M ₿111.69	$0.0001467 ₿0.0000000023	$0.0001428 ₿0.0000000022	$353.94K ₿5.67	$12.88M ₿204.02	$7.05M ₿111.69
1341	OmiseGO OMG	$0.05009 ₿0.00000079	0.42	$7.03M ₿111.48	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.42M ₿38.42	$7.03M ₿111.48	$7.03M ₿111.48
1348	Iagon IAG	$0.01859 ₿0.00000029	5.68	$6.99M ₿110.8	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$147.83K ₿2.34	$18.59M ₿294.68	$6.99M ₿110.8
1349	Balancer BAL	$0.1081 ₿0.0000017	2.39	$6.99M ₿110.83	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$523.85K ₿8.3	$7.83M ₿124.2	$6.99M ₿110.83
1350	Galatasaray Fan Token GAL	$0.8683 ₿0.000013	-0.45	$6.95M ₿110.14	$0.896 ₿0.000014	$0.8603 ₿0.000013	$160.09K ₿13.68	$8.73M ₿138.35	$6.95M ₿110.14
1351	Nimiq NIM	$0.0005 ₿0.0000000079	-0.07	$6.94M ₿110.03	$0.000501 ₿0.0000000081	$0.0004989 ₿0.0000000078	$71.31K ₿1.13	$7.06M ₿111.94	$6.94M ₿110.03
1352	Badger DAO BADGER	$0.3482 ₿0.0000055	3.54	$6.94M ₿109.98	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.24M ₿19.65	$7.31M ₿115.88	$6.94M ₿109.98
1356	Peercoin PPC	$0.2283 ₿0.0000036	0.71	$6.91M ₿109.45	$0.2463 ₿0.0000039	$0.2181 ₿0.0000034	$13.86K ₿0.22	$6.91M ₿109.45	$6.91M ₿109.45
1358	ORIGYN OGY	$0.0008434 ₿0.000000013	1.35	$6.89M ₿109.12	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$182.04K ₿2.88	$8.78M ₿139.12	$6.89M ₿109.12
1361	BitMEX BMEX	$0.06817 ₿0.0000010	-2.20	$6.84M ₿108.22	$0.07112 ₿0.0000011	$0.06817 ₿0.0000010	$3.54K ₿0.06	$30.86M ₿488.21	$6.84M ₿108.22
1363	Coq Inu COQ	$0.00000009767 ₿0.0000000000015	10.69	$6.77M ₿107.8	$0.0000001055 ₿0.0000000000017	$0.00000008824 ₿0.0000000000014	$1.83M ₿29.05	$6.77M ₿107.8	$6.77M ₿107.8
1364	Bella Protocol BEL	$0.08493 ₿0.0000013	-0.10	$6.79M ₿107.68	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.98M ₿31.51	$8.49M ₿134.6	$6.79M ₿107.68
1368	CONX CONX	$0.007211 ₿0.00000011	1.12	$6.8M ₿107.31	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$132.16K ₿2.09	$14.42M ₿227.58	$6.8M ₿107.31
1370	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1372	Apu Apustaja APU	$0.00002 ₿0.00000000031	3.02	$6.76M ₿107.13	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000030	$134.33K ₿2.13	$6.76M ₿107.13	$6.76M ₿107.13
1373	EthicHub ETHIX	$0.09553 ₿0.0000015	1.92	$6.73M ₿106.74	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$132.74 ₿0	$9.55M ₿151.41	$6.73M ₿106.74
1374	Puffer PUFFER	$0.0145 ₿0.00000023	-3.99	$6.69M ₿106.18	$0.01539 ₿0.00000024	$0.01439 ₿0.00000022	$3.2M ₿50.51	$14.51M ₿230.3	$6.69M ₿106.18
1375	HairDAO HAIR	$9.54 ₿0.00015	1.68	$6.7M ₿105.76	$9.75 ₿0.00015	$9.09 ₿0.00014	$3.94K ₿0.06	$14.64M ₿231.05	$6.7M ₿105.76
1378	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	-0.30	$6.65M ₿105.19	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$243.07K ₿3.83	$38.52M ₿609.26	$6.65M ₿105.19
1380	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	2.59	$6.62M ₿104.76	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$413.17K ₿6.57	$14.12M ₿223.48	$6.62M ₿104.76
1383	SpaceChain (ERC-20) SPC	$0.01626 ₿0.00000025	2.84	$6.6M ₿104.7	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.37K ₿0.12	$9.81M ₿155.57	$6.6M ₿104.7
1385	Swarms SWARMS	$0.006616 ₿0.00000010	2.48	$6.62M ₿104.4	$0.007109 ₿0.00000011	$0.006371 ₿0.00000010	$5.39M ₿75.16	$6.62M ₿104.4	$6.62M ₿104.4
1387	Gitcoin GTC	$0.07536 ₿0.0000011	0.88	$6.59M ₿104.51	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.86M ₿60.86	$7.54M ₿119.46	$6.59M ₿104.51
1389	Metronome MET	$0.7444 ₿0.000011	2.32	$6.53M ₿103.62	$0.7467 ₿0.000011	$0.7265 ₿0.000011	$10.83K ₿0.17	$10.7M ₿169.72	$6.53M ₿103.62
1391	AMO Coin AMO	$0.0003078 ₿0.0000000048	0.61	$6.52M ₿103.5	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.03K ₿0.19	$6.52M ₿103.5	$6.52M ₿103.5
1392	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1394	ANyONe Protocol ANYONE	$0.08084 ₿0.0000012	5.63	$6.46M ₿102.48	$0.08231 ₿0.0000013	$0.07647 ₿0.0000012	$197.95K ₿3.14	$8.08M ₿128.2	$6.46M ₿102.48
1395	Resistance Dog REDO	$0.06409 ₿0.0000010	0.56	$6.41M ₿102.53	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$153.69K ₿2.44	$6.41M ₿102.53	$6.41M ₿102.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}