$3.38T
Capitalização total de mercado
$110.22B
Volume total
BTC 61.68%     ETH 9.05%
Dominância

Página de Resultados 7 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
732 Magic  MAGIC $0.1472
₿0.000014
-5.31 $45.22M
₿3.86K
$0.1658
₿0.000014
$0.1474
₿0.000013
$146.76M
₿857.34
$51.21M
₿4.99K
$45.22M
₿3.86K
Previsão de Preço do Magic(magic)
735 Avalanche Bridged WETH (Avalanche)  WETH $2,535.05
-1.23 $44.84M
$2,567.45
$2,456.54
$11.74M
$44.84M
$44.84M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $104,722
-0.82 $44.68M
$106,172
$101,753
$319.54K
$44.68M
$44.68M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
737 AI Analysis Token  AIAT $0.4052
₿0.0000077
0.18 $44.66M
₿0
$0.4103
₿0.0000077
$0.3967
₿0.0000073
$118.83K
₿16.83
$202.38M
₿3.89K
$44.66M
₿0
Previsão de Preço do AI Analysis Token(aiat)
738 Aurora  AURORA $0.07294
₿0.0000045
-2.56 $44.66M
₿2K
$0.07492
₿0.0000049
$0.07209
₿0.0000045
$1.36M
₿23.52
$72.94M
₿4.53K
$44.66M
₿2K
Previsão de Preço do Aurora(aurora)
740 DIAdata  DIA $0.3724
₿0.0000088
-3.94 $44.59M
₿977.29
$0.3877
₿0.0000090
$0.3695
₿0.0000088
$3.98M
₿123.45
$62.89M
₿1.49K
$44.59M
₿977.29
Previsão de Preço do DIAdata(dia)
741 Cobak Token  CBK $0.4702
₿0.000014
-1.82 $44.34M
₿1.19K
$0.4803
₿0.000014
$0.4655
₿0.000014
$5.3M
₿28.43
$47.01M
₿1.43K
$44.34M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
742 SMARDEX  SDEX $0.004828
₿0.00000032
-1.62 $44.35M
₿2.66K
$0.004945
₿0.00000032
$0.004794
₿0.00000031
$407.55K
₿25.34
$48.19M
₿3.21K
$44.35M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
743 Fwog  FWOG $0.04512
-6.20 $43.99M
$0.04851
$0.04495
$6.9M
$43.99M
$43.99M
Previsão de Preço do Fwog(fwog)
744 TOKPIE  TKP $0.5524
₿0.000011
-0.05 $43.84M
₿875.35
$0.5551
₿0.000011
$0.5314
₿0.000011
$24.65K
₿1.47
$55.29M
₿1.1K
$43.84M
₿875.35
Previsão de Preço do TOKPIE(tkp)
746 Connex  CONX $37.95
₿0.00040
-2.60 $43.64M
₿460.73
$42.87
₿0.00040
$37.94
₿0.00039
$6.71K
₿2.51
$3.79B
₿40.06K
$43.64M
₿460.73
Previsão de Preço do Connex(conx)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.81K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
748 HydraDX  HDX $0.01106
₿0.00000028
-1.47 $43.34M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$58.37K
₿4.98
$50.49M
₿1.3K
$43.34M
₿774.21
Previsão de Preço do HydraDX(hdx)
749 MARBLEX  MBX $0.2056
₿0.000015
-4.28 $43.32M
₿1.83K
$0.2153
₿0.000016
$0.2053
₿0.000015
$2.95M
₿32.11
$66.1M
₿5.01K
$43.32M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
750 Socean Staked Sol  INF $197.07
₿0.0029
-2.34 $43.01M
₿650.73
$201.94
₿0.0030
$194.18
₿0.0029
$2.81M
₿48.78
$131.74M
₿1.99K
$43.01M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 Act I The AI Prophecy  ACT $0.04528
-0.68 $43M
$0.04661
$0.04505
$24.5M
$43M
$43M
Previsão de Preço do Act I The AI Prophecy(act)
752 Savings crvUSD  SCRVUSD $1.05
0.04 $42.95M
$1.05
$1.05
$6.18M
$42.95M
$42.95M
Previsão de Preço do Savings crvUSD(scrvusd)
754 The Arena  ARENA $0.01723
-4.80 $42.93M
$0.01868
$0.01579
$2.77M
$171.93M
$42.93M
Previsão de Preço do The Arena(arena)
755 Wrapped Centrifuge  WCFG $0.1767
₿0.000012
-0.28 $42.88M
₿4.37K
$0.1772
₿0.000012
$0.1692
₿0.000011
$68.14K
₿15.04
$42.88M
$42.88M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
757 Anvil  ANVL $0.001555
-1.39 $42.36M
$0.00158
$0.001552
$141.72K
$153.47M
$42.36M
Previsão de Preço do Anvil(anvl)
758 Ski Mask Dog  SKI $0.04241
-5.23 $42.44M
$0.04618
$0.04202
$1.31M
$42.44M
$42.44M
Previsão de Preço do Ski Mask Dog(ski)
761 GRIFFAIN  GRIFFAIN $0.04197
-7.24 $42.11M
$0.04525
$0.04029
$11.07M
$42.11M
$42.11M
Previsão de Preço do GRIFFAIN(griffain)
765 T-mac DAO  TMG $23.85
₿0.00017
-3.91 $41.74M
₿312.16
$25.77
₿0.00018
$23.84
₿0.00016
$16.42K
₿0.07
$23.85B
₿178.38K
$41.74M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
767 Kujira  KUJI $0.3397
₿0.000032
-5.91 $41.57M
₿4.01K
$0.361
₿0.000034
$0.3397
₿0.000032
$10.62K
₿16.02
$41.58M
₿4.01K
$41.57M
₿4.01K
Previsão de Preço do Kujira(kuji)
768 Liquity USD  LUSD $1
₿0.000014
0.05 $41.51M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$126.4K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
769 QANplatform  QANX $0.02434
₿0.0000013
-2.66 $41.39M
₿2.23K
$0.02508
₿0.0000013
$0.02421
₿0.0000013
$248.59K
₿16.63
$51.12M
₿2.75K
$41.39M
₿2.23K
Previsão de Preço do QANplatform(qanx)
770 Simon's Cat  CAT $0.000006119
-4.14 $41.35M
$0.000006379
$0.000005929
$7.45M
$49.61M
$41.35M
Previsão de Preço do Simon's Cat(cat)
771 DevvE  DEVVE $0.4705
₿0.000010
-3.36 $41.12M
₿0
$0.4901
₿0.000010
$0.4616
₿0.0000089
$340.23K
₿19.33
$56.47M
₿205.32
$41.12M
₿0
Previsão de Preço do DevvE(devve)
773 SuperRare  RARE $0.05017
₿0.0000024
-2.86 $41.15M
₿1.66K
$0.0519
₿0.0000026
$0.0496
₿0.0000024
$8.98M
₿176.72
$50.23M
₿2.42K
$41.15M
₿1.66K
Previsão de Preço do SuperRare(rare)
774 TrustToken  TRU $0.0317
₿0.0000019
-3.92 $41.1M
₿2.18K
$0.03312
₿0.0000020
$0.03148
₿0.0000019
$6.46M
₿296.08
$41.57M
₿2.4K
$41.1M
₿2.18K
Previsão de Preço do TrustToken(tru)
775 deBridge  DBR $0.01404
0.89 $40.87M
$0.01406
$0.01364
$10.83M
$140.41M
$40.87M
Previsão de Preço do deBridge(dbr)
776 Concordium  CCD $0.003527
₿0.000000080
-1.06 $40.78M
₿754.66
$0.003571
₿0.000000081
$0.003492
₿0.000000077
$572.98K
₿16.29
$49.24M
₿1.06K
$40.78M
₿754.66
Previsão de Preço do Concordium(ccd)
779 MovieBloc  MBL $0.002185
₿0.000000078
-1.94 $40.58M
₿1.37K
$0.002229
₿0.000000081
$0.002161
₿0.000000078
$4.63M
₿29.17
$65.58M
₿2.34K
$40.58M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
780 Boba Network  BOBA $0.08861
₿0.0000071
-2.06 $40.2M
₿2.75K
$0.09047
₿0.0000074
$0.08475
₿0.0000071
$8.22M
₿655.27
$44.34M
₿3.61K
$40.2M
₿2.75K
Previsão de Preço do Boba Network(boba)
781 Celer Network  CELR $0.007053
₿0.00000050
-7.08 $39.82M
₿2.84K
$0.00759
₿0.00000050
$0.006941
₿0.00000046
$7.5M
₿373.3
$70.54M
₿5.03K
$39.82M
₿2.84K
Previsão de Preço do Celer Network(celr)
782 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
783 Decentralized Social  DESO $3.75
₿0.00043
3.06 $39.5M
₿4.56K
$3.91
₿0.00043
$3.6
₿0.00041
$117.99K
₿144.79
$40.53M
₿4.68K
$39.5M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
784 Joe Coin  JOE $0.03931
₿0.000000034
9.63 $39.31M
₿34.14
$0.04013
₿0.000000034
$0.03338
₿0.000000030
$2.77M
₿1.75
$39.31M
₿34.14
$39.31M
₿34.14
Previsão de Preço do Joe Coin(joe)
785 DODO  DODO $0.03907
₿0.0000032
-4.85 $39.06M
₿2.15K
$0.04106
₿0.0000034
$0.03869
₿0.0000032
$5.17M
₿187.8
$39.06M
₿3.26K
$39.06M
₿2.15K
Previsão de Preço do DODO(dodo)
788 dForce Token  DF $0.0388
₿0.00000088
-0.38 $38.8M
₿617.93
$0.03949
₿0.00000090
$0.0384
₿0.00000087
$1.52M
₿55.38
$38.8M
₿882.78
$38.8M
₿617.93
Previsão de Preço do dForce Token(df)
789 Wrapped XRP  WXRP $2.16
₿0.0000088
-4.10 $38.75M
₿0
$2.25
₿0.0000091
$2.11
₿0.0000084
$9.64K
₿0.06
$38.75M
$38.75M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
790 sUSD  SUSD $0.9649
₿0.000014
-0.20 $38.65M
₿727.58
$0.9681
₿0.000014
$0.9636
₿0.000014
$152.18K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsão de Preço do sUSD(susd)
791 Keep Network  KEEP $0.07019
₿0.0000032
-5.30 $38.58M
₿1.8K
$0.07541
₿0.0000034
$0.06998
₿0.0000032
$3.62K
₿0.72
$70.19M
₿3.27K
$38.58M
₿1.8K
Previsão de Preço do Keep Network(keep)
792 Wrapped NXM  WNXM $58.97
₿0.0010
-1.64 $38.52M
₿1.14K
$59.96
₿0.0010
$57.05
₿0.0010
$249.02K
₿63.3
$38.52M
₿1.14K
$38.52M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
795 Huobi Token  HT $0.2396
₿0.000011
-8.60 $38.2M
₿1.84K
$0.2659
₿0.000012
$0.2238
₿0.000011
$115.36K
₿27.72
$48.17M
₿2.32K
$38.2M
₿1.84K
Previsão de Preço do Huobi Token(ht)
797 Ampleforth  AMPL $1.25
₿0.000017
-3.95 $37.87M
₿3.82K
$1.3
₿0.000017
$1.23
₿0.000016
$484.17K
₿14.1
$40.83M
₿4.46K
$37.87M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
798 Token Pocket  TPT $0.01091
₿0.00000010
2.20 $37.84M
₿348.65
$0.011
₿0.00000010
$0.01065
₿0.000000096
$205.42K
₿1.46
$37.84M
₿348.65
$37.84M
₿348.65
Previsão de Preço do Token Pocket(tpt)
799 BounceBit  BB $0.09176
-4.78 $37.72M
$0.09779
$0.09135
$7.09M
$193.42M
$37.72M
Previsão de Preço do BounceBit(bb)
801 AxonDAO Governance Token  AXGT $0.08353
₿0.0000066
-9.84 $37.65M
₿986.55
$0.09385
₿0.0000065
$0.0786
₿0.0000036
$251.36K
₿45.77
$83.88M
₿6.52K
$37.65M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
803 Lista USD  LISUSD $0.9985
₿0.000014
0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$568.09K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
806 Binance-Peg Avalanche  AVAX $18.59
₿0.00067
-2.43 $37.28M
₿0
$19.07
₿0.00069
$18.21
₿0.00066
$77.65K
₿2.76
$37.28M
$37.28M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
807 Ice Open Network  ICE $0.005484
₿0.000000062
14.17 $37.26M
₿410.29
$0.005615
₿0.000000064
$0.00479
₿0.000000061
$11M
₿360.15
$116M
₿1.31K
$37.26M
₿410.29
Previsão de Preço do Ice Open Network(ice)
809 Alephium  ALPH $0.3268
₿0.000049
-4.07 $36.94M
₿3.71K
$0.3423
₿0.000051
$0.3231
₿0.000046
$430.71K
₿67.35
$69.16M
₿9.7K
$36.94M
₿3.71K
Previsão de Preço do Alephium(alph)
810 Tornado Cash  TORN $9.71
₿0.000044
0.04 $36.84M
₿170.18
$9.79
₿0.000046
$9.34
₿0.000043
$2.28M
₿0.53
$96.67M
₿446.61
$36.84M
₿170.18
Previsão de Preço do Tornado Cash(torn)
811 Bit2Me  B2M $0.01221
₿0.00000013
-4.57 $36.78M
₿663.89
$0.01279
₿0.00000013
$0.01183
₿0.00000013
$104.41K
₿1.26
$61.07M
₿678.59
$36.78M
₿663.89
Previsão de Preço do Bit2Me(b2m)
813 Travala.com  AVA $0.5325
₿0.000012
-1.95 $36.66M
₿675.43
$0.5432
₿0.000012
$0.5133
₿0.000012
$6.62M
₿55.82
$36.66M
₿787.59
$36.66M
₿675.43
Previsão de Preço do Travala.com(ava)
814 Myria  MYRIA $0.001295
₿0.00000012
-4.78 $36.66M
₿2.16K
$0.001371
₿0.00000013
$0.001273
₿0.00000012
$2.48M
₿42.41
$64.78M
₿6.19K
$36.66M
₿2.16K
Previsão de Preço do Myria(myria)
815 Coq Inu  COQ $0.000000528
₿0.000000000049
-4.37 $36.63M
₿3.41K
$0.0000005539
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.32M
₿272.67
$36.63M
₿3.41K
$36.63M
₿3.41K
Previsão de Preço do Coq Inu(coq)
816 Tensor  TNSR $0.1092
₿0.000023
-4.86 $36.57M
₿2.94K
$0.1148
₿0.000028
$0.1087
₿0.000022
$7.71M
₿5.59K
$109.29M
₿23.48K
$36.57M
₿2.94K
Previsão de Preço do Tensor(tnsr)
817 Gains Network  GNS $1.23
₿0.000065
-1.77 $36.54M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.22M
₿78.65
$36.54M
₿2.23K
$36.54M
₿2.23K
Previsão de Preço do Gains Network(gns)
818 Universal ETH  UNIETH $2,785.19
₿0.054
-1.30 $36.43M
₿0
$2,822.24
₿0.054
$2,699.86
₿0.053
$2.86K
₿0.09
$36.43M
₿3.5
$36.43M
₿0
Previsão de Preço do Universal ETH(unieth)
819 Ekubo Protocol  EKUBO $3.65
-4.68 $36.44M
$3.92
$3.63
$317.2K
$36.44M
$36.44M
Previsão de Preço do Ekubo Protocol(ekubo)
822 NEM  XEM $0.004011
₿0.00000068
-9.22 $36.11M
₿6.15K
$0.004514
₿0.00000071
$0.004024
₿0.00000067
$5.77M
₿97.18
$36.11M
₿6.15K
$36.11M
₿6.15K
Previsão de Preço do NEM(xem)
823 FunFair  FUN $0.00341
₿0.00000010
3.09 $36.14M
₿1.12K
$0.00346
₿0.00000010
$0.003292
₿0.000000098
$5.03M
₿113.44
$37.51M
₿1.16K
$36.14M
₿1.12K
Previsão de Preço do FunFair(fun)
824 TokenFi  TOKEN $0.01397
₿0.0000020
-7.92 $36.08M
₿2.85K
$0.01521
₿0.0000021
$0.01381
₿0.0000019
$5.52M
₿481.76
$139.72M
₿20.14K
$36.08M
₿2.85K
Previsão de Preço do TokenFi(token)
825 XION  XION $1.01
-5.84 $36.09M
$1.07
$1
$8.45M
$202.42M
$36.09M
Previsão de Preço do XION(xion)
826 Origin Protocol  OGN $0.05081
₿0.0000031
-3.77 $36.06M
₿1.57K
$0.0528
₿0.0000033
$0.0504
₿0.0000030
$5.79M
₿352.47
$71.63M
₿3.12K
$36.06M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
827 Binance-Peg DAI  DAI $0.9998
0.13 $36M
$1
$0.9979
$477.64K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
828 Cudos  CUDOS $0.004871
₿0.00000031
-2.62 $35.93M
₿2.14K
$0.005002
₿0.00000032
$0.004775
₿0.00000030
$37.03
₿33.39
$45.39M
₿2.86K
$35.93M
₿2.14K
Previsão de Preço do Cudos(cudos)
829 Hypurr Fun  HFUN $36.05
-1.53 $35.92M
$37.53
$35.66
$472.76K
$35.92M
$35.92M
Previsão de Preço do Hypurr Fun(hfun)
830 Milady Meme Coin  LADYS $0.00000004034
₿0.0000000000028
-4.85 $35.8M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000004032
₿0.0000000000027
$6.93M
₿165.48
$35.8M
₿2.52K
$35.8M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
832 Sai  SAI $13.31
₿0.00026
-1.52 $35.7M
₿720.5
$13.52
₿0.00027
$12.89
₿0.00025
$78.11
₿0
$35.7M
₿720.5
$35.7M
₿720.5
Previsão de Preço do Sai(sai)
833 Forta  FORT $0.06092
₿0.0000028
-3.34 $35.73M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$551.05K
₿11.38
$60.92M
₿2.9K
$35.73M
₿987.97
Previsão de Preço do Forta(fort)
834 Metadium  META $0.02074
₿0.00000084
-2.36 $35.54M
₿1.43K
$0.02124
₿0.00000086
$0.02057
₿0.00000068
$189.59K
₿2.96K
$41.49M
₿1.68K
$35.54M
₿1.43K
Previsão de Preço do Metadium(meta)
835 LandWolf  WOLF $0.00003944
-0.86 $35.52M
$0.0000408
$0.00003762
$2.67M
$35.52M
$35.52M
Previsão de Preço do LandWolf(wolf)
836 Snowbank  SB $222.34
₿0.0032
0.45 $35.51M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$155.01
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Previsão de Preço do Snowbank(sb)
837 Celo Dollar  CUSD $0.9967
₿0.000014
-0.41 $35.46M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.82M
₿98.01
$35.46M
₿565.84
$35.46M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
838 Keyboard Cat (Base)  KEYCAT $0.003534
₿0.00000010
-3.98 $35.35M
₿0
$0.003694
₿0.00000015
$0.003405
₿0.00000011
$2.83M
₿54.17
$35.35M
₿1.09K
$35.35M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
839 My Neighbor Alice  ALICE $0.381
₿0.000025
-2.10 $35.17M
₿2.28K
$0.3899
₿0.000027
$0.3759
₿0.000025
$7.95M
₿233.79
$38.2M
₿2.55K
$35.17M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
840 Hive Dollar  HBD $1.01
₿0.000014
-0.57 $35.14M
₿508.51
$1.02
₿0.000014
$1
₿0.000014
$2.57K
₿0.75
$35.14M
₿508.51
$35.14M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
841 Slerf  SLERF $0.06992
₿0.0000051
-2.49 $34.95M
₿2.59K
$0.07172
₿0.0000057
$0.06871
₿0.0000051
$2.99M
₿1.03K
$34.95M
₿2.59K
$34.95M
₿2.59K
Previsão de Preço do Slerf(slerf)
842 Hegic  HEGIC $0.03241
₿0.00000031
-2.90 $34.94M
₿339.69
$0.03442
₿0.00000032
$0.0323
₿0.00000030
$123.04K
₿0.67
$34.94M
₿339.69
$34.94M
₿339.69
Previsão de Preço do Hegic(hegic)
843 Fusionist  ACE $0.5579
₿0.00012
2.74 $34.93M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$6.85M
₿519.9
$81.81M
₿17.9K
$34.93M
₿0
Previsão de Preço do Fusionist(ace)
844 Stride  STRD $0.3785
₿0.000043
-5.87 $34.85M
₿3.91K
$0.4033
₿0.000045
$0.3721
₿0.000040
$24.89K
₿2.77
$34.85M
₿3.91K
$34.85M
₿3.91K
Previsão de Preço do Stride(strd)
845 Storj  STORJ $0.2414
₿0.0000099
-2.49 $34.76M
₿1.43K
$0.2476
₿0.000010
$0.2376
₿0.0000098
$8.5M
₿293.65
$102.75M
₿4.23K
$34.76M
₿1.43K
Previsão de Preço do Storj(storj)
846 PolySwarm  NCT $0.01845
₿0.00000042
-0.07 $34.79M
₿731.48
$0.01861
₿0.00000044
$0.01819
₿0.00000041
$545.87K
₿13.47
$34.8M
₿799.02
$34.79M
₿731.48
Previsão de Preço do PolySwarm(nct)
849 Open Campus  EDU $0.1321
₿0.000012
-2.54 $34.43M
₿3.12K
$0.1356
₿0.000013
$0.1284
₿0.000011
$4.6M
₿169.58
$132.36M
₿12K
$34.43M
₿3.12K
Previsão de Preço do Open Campus(edu)
850 ThunderCore  TT $0.002803
₿0.000000080
-5.91 $34.46M
₿888.91
$0.003061
₿0.000000084
$0.002775
₿0.000000078
$4.82M
₿1.85
$34.46M
₿888.91
$34.46M
₿888.91
Previsão de Preço do ThunderCore(tt)
851 TruFin Staked MATIC  TRUMATIC $0.2127
₿0.000013
-2.00 $34.35M
₿781.25
$0.2178
₿0.000013
$0.2103
₿0.000013
$311.27
₿0.03
$34.35M
₿781.25
$34.35M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
852 SX Network  SX $0.06117
₿0.0000016
1.94 $34.35M
₿720.46
$0.06118
₿0.0000016
$0.05978
₿0.0000015
$4.81K
₿0.11
$61.13M
₿1.64K
$34.35M
₿720.46
Previsão de Preço do SX Network(sx)
853 RSS3  RSS3 $0.044
₿0.0000060
-0.26 $34.3M
₿3.95K
$0.04505
₿0.0000065
$0.04362
₿0.0000060
$2.02M
₿77.5
$44.08M
₿6.08K
$34.3M
₿3.95K
Previsão de Preço do RSS3(rss3)
855 CertiK  CTK $0.2306
₿0.000013
-0.86 $34M
₿1.73K
$0.2347
₿0.000013
$0.224
₿0.000012
$4.82M
₿32.93
$34.02M
₿1.74K
$34M
₿1.73K
Previsão de Preço do CertiK(ctk)
856 Strike  STRIKE $6.08
₿0.00019
-1.78 $33.98M
₿919.03
$6.24
₿0.00019
$6.07
₿0.00018
$438.63K
₿11.18
$39.77M
₿1.27K
$33.98M
₿919.03
Previsão de Preço do Strike(strike)
857 DEAPCOIN  DEP $0.001233
₿0.000000036
0.42 $33.96M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$1.92M
₿22.54
$36.89M
₿1.09K
$33.96M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
859 doginme  DOGINME $0.0005011
₿0.000000010
-2.37 $33.89M
₿699.91
$0.000516
₿0.000000011
$0.0004897
₿0.0000000096
$3.1M
₿33.62
$33.89M
₿699.91
$33.89M
₿699.91
Previsão de Preço do doginme(doginme)
860 BiLira  TRYB $0.02528
₿0.00000044
-0.30 $33.86M
₿671.5
$0.02545
₿0.00000044
$0.02524
₿0.00000043
$99.38K
₿0.1
$33.86M
₿671.5
$33.86M
₿671.5
Previsão de Preço do BiLira(tryb)
861 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
Previsão de Preço do AIntivirus(ainti)
863 Big Dog Fink  BINK $0.0002262
-2.84 $33.54M
$0.0002336
$0.0002235
$1.33K
$33.54M
$33.54M
Previsão de Preço do Big Dog Fink(bink)
864 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01* $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$144.85
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
865 PepeCoin  PEPECOIN $0.3595
₿0.000097
-10.01 $33.44M
₿0
$0.3995
₿0.00010
$0.351
₿0.000090
$1.36M
₿141.64
$38.74M
₿12.9K
$33.44M
₿0
Previsão de Preço do PepeCoin(pepecoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.