Page de résultats 7 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
742	Boba Network BOBA	$0.09568 ₿0.0000071	2.21	$43.6M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$8.87M ₿655.27	$47.87M ₿3.61K	$43.6M ₿2.75K
743	Velodrome Finance VELO	$0.04491 ₿0.0000035	-6.25	$43.22M ₿2.15K	$0.048 ₿0.0000037	$0.04467 ₿0.0000034	$5.49M ₿193.29	$95.95M ₿5.59K	$43.22M ₿2.15K
745	TOKPIE TKP	$0.544 ₿0.000011	-3.49	$43.11M ₿875.35	$0.5655 ₿0.000011	$0.5398 ₿0.000011	$22.58K ₿1.47	$54.36M ₿1.1K	$43.11M ₿875.35
748	Iagon IAG	$0.1144 ₿0.0000027	-7.00	$43M ₿1.08K	$0.1245 ₿0.0000029	$0.1139 ₿0.0000027	$425.59K ₿6.92	$114.36M ₿2.77K	$43M ₿1.08K
749	SX Network SX	$0.07645 ₿0.0000016	-2.67	$42.91M ₿720.46	$0.07855 ₿0.0000016	$0.07596 ₿0.0000015	$162.37K ₿0.11	$76.24M ₿1.64K	$42.91M ₿720.46
750	Nosana NOS	$0.518 ₿0.000042	-7.60	$43.21M ₿3.53K	$0.5612 ₿0.000044	$0.5182 ₿0.000041	$497.04K ₿23.57	$51.81M ₿4.24K	$43.21M ₿3.53K
750	Socean Staked Sol INF	$196.49 ₿0.0029	-3.60	$42.87M ₿650.73	$205.03 ₿0.0030	$194.42 ₿0.0029	$3.04M ₿48.78	$131.31M ₿1.99K	$42.87M ₿650.73
755	Hamster Kombat HMSTR	$0.0006589 ₿0.000000016	-6.48	$42.41M	$0.0007065	$0.0006544	$13.53M	$65.88M	$42.41M
757	MovieBloc MBL	$0.002267 ₿0.000000078	-2.82	$42.11M ₿1.37K	$0.002352 ₿0.000000081	$0.002246 ₿0.000000078	$4.74M ₿29.17	$68.04M ₿2.34K	$42.11M ₿1.37K
758	Forta FORT	$0.06892 ₿0.0000028	-1.30	$41.4M ₿987.97	$0.07368 ₿0.0000029	$0.06852 ₿0.0000028	$2.88M ₿11.38	$68.91M ₿2.9K	$41.4M ₿987.97
761	CertiK CTK	$0.2818 ₿0.000013	-10.21	$41.47M ₿1.73K	$0.3139 ₿0.000013	$0.2791 ₿0.000012	$5.82M ₿32.93	$41.65M ₿1.74K	$41.47M ₿1.73K
762	SMARDEX SDEX	$0.004508 ₿0.00000032	-1.98	$41.48M ₿2.66K	$0.004602 ₿0.00000032	$0.004505 ₿0.00000031	$310.62K ₿25.34	$44.99M ₿3.21K	$41.48M ₿2.66K
763	Cudos CUDOS	$0.005428 ₿0.00000031	30.25	$40M ₿2.14K	$0.005501 ₿0.00000032	$0.004137 ₿0.00000030	$1.17K ₿33.39	$50.54M ₿2.86K	$40M ₿2.14K
764	Liquity USD LUSD	$1 ₿0.000014	0.17	$41.04M ₿1.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$165.03K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
766	GRIFFAIN GRIFFAIN	$0.04002	-12.23	$40.01M	$0.04611	$0.0396	$8.59M	$40.01M	$40.01M
767	HashAI HASHAI	$0.0004595 ₿0.000000034	-9.50	$41.08M ₿0	$0.0005219 ₿0.000000035	$0.0004562 ₿0.000000030	$417.15K ₿36.98	$43.62M ₿3.3K	$41.08M ₿0
769	Alethea Artificial Liquid Intelligence Token ALI	$0.004469 ₿0.00000034	-10.38	$40.75M ₿1.19K	$0.005221 ₿0.00000035	$0.00416 ₿0.00000033	$1.78M ₿31.77	$44.11M ₿3.39K	$40.75M ₿1.19K
770	MARBLEX MBX	$0.1898 ₿0.000015	-5.65	$40.59M ₿1.83K	$0.2048 ₿0.000016	$0.1889 ₿0.000015	$2.54M ₿32.11	$61.01M ₿5.01K	$40.59M ₿1.83K
771	Keep Network KEEP	$0.0737 ₿0.0000032	-1.95	$40.55M ₿1.8K	$0.07787 ₿0.0000034	$0.07338 ₿0.0000032	$2.63K ₿0.72	$73.77M ₿3.27K	$40.55M ₿1.8K
772	BENQI QI	$0.005756 ₿0.00000033	-6.79	$40.19M ₿1.48K	$0.006184 ₿0.00000034	$0.005757 ₿0.00000033	$2.45M ₿42.87	$41.45M ₿2.38K	$40.19M ₿1.48K
773	USUALx USUALX	$0.09596	-4.39	$40.31M	$0.1063	$0.09535	$44.03	$40.31M	$40.31M
774	ResearchCoin RSC	$0.3627 ₿0.000010	-4.15	$41.6M ₿1.02K	$0.3799 ₿0.000011	$0.3576 ₿0.000010	$380.56K ₿4.35	$362.91M ₿10.77K	$41.6M ₿1.02K
775	Seedify.fund SFUND	$0.6342 ₿0.000055	-5.00	$40.32M ₿3.53K	$0.672 ₿0.000056	$0.6338 ₿0.000055	$3.3M ₿126.83	$63.43M ₿5.56K	$40.32M ₿3.53K
777	SuperWalk GRND GRND	$0.0592 ₿0.0000026	-5.35	$39.9M ₿115.72	$0.06302 ₿0.0000026	$0.05871 ₿0.0000025	$739.41K ₿1.26	$58.11M ₿2.61K	$39.9M ₿115.72
779	Wilder World WILD	$0.1237 ₿0.000014	-6.07	$40.12M ₿3.98K	$0.1322 ₿0.000015	$0.1228 ₿0.000013	$830.05K ₿32.35	$61.86M ₿7.14K	$40.12M ₿3.98K
780	SuperRare RARE	$0.04881 ₿0.0000024	-6.18	$40M ₿1.66K	$0.05214 ₿0.0000026	$0.04861 ₿0.0000024	$7.46M ₿176.72	$48.82M ₿2.42K	$40M ₿1.66K
781	Celer Network CELR	$0.007087 ₿0.00000050	-8.83	$39.98M ₿2.84K	$0.007798 ₿0.00000050	$0.00708 ₿0.00000046	$4.43M ₿373.3	$70.81M ₿5.03K	$39.98M ₿2.84K
783	StrikeCoin STRX	$0.04696 ₿0.0000013	6.01	$39.83M ₿1.15K	$0.04694 ₿0.0000014	$0.04415 ₿0.0000013	$43.49K ₿16.98	$41.65M ₿1.21K	$39.83M ₿1.15K
784	Uquid Coin UQC	$4.1 ₿0.00013	21.62	$41M ₿1.32K	$5.33 ₿0.00013	$3.28 ₿0.00012	$323.03K ₿40.38	$163.98M ₿5.3K	$41M ₿1.32K
785	Wrapped XRP WXRP	$2.22 ₿0.0000088	-2.04	$39.84M ₿0	$2.31 ₿0.0000091	$2.16 ₿0.0000084	$5.86K ₿0.06	$39.84M	$39.84M ₿0
786	Fuel Network FUEL	$0.007601	0.22	$39.84M	$0.007892	$0.007509	$2.63M	$76.63M	$39.84M
788	Coin98 C98	$0.04076 ₿0.0000059	-8.02	$39.41M ₿3.89K	$0.04524 ₿0.0000064	$0.04059 ₿0.0000058	$7.39M ₿403.72	$40.76M ₿5.3K	$39.41M ₿3.89K
789	Layer3 L3	$0.05358	23.78	$35.48M	$0.05548	$0.04182	$19.57M	$180.03M	$35.48M
790	VaderAI by Virtuals VADER	$0.03897	-10.13	$38.78M	$0.04396	$0.03871	$1.01M	$38.78M	$38.78M
792	AI Analysis Token AIAT	$0.3521 ₿0.0000077	1.66	$38.99M ₿0	$0.3552 ₿0.0000077	$0.3455 ₿0.0000073	$125.17K ₿16.83	$176.68M ₿3.89K	$38.99M ₿0
794	Decentralized Social DESO	$3.72 ₿0.00043	-2.25	$39.13M ₿4.56K	$3.91 ₿0.00043	$3.71 ₿0.00041	$76.21K ₿144.79	$40.16M ₿4.68K	$39.13M ₿4.56K
796	CoinMetro XCM	$0.1288 ₿0.0000012	8.78	$38.96M ₿371.1	$0.1305 ₿0.0000012	$0.1168 ₿0.0000012	$387.75K ₿0.05	$41.03M ₿403.41	$38.96M ₿371.1
797	sUSD SUSD	$0.9365 ₿0.000014	-0.11	$38.86M ₿727.58	$0.9429 ₿0.000014	$0.9356 ₿0.000014	$108.39K ₿56.3	$38.86M ₿727.58	$38.86M ₿727.58
800	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
801	MEOW MEOW	$0.0004488	-12.09	$40.4M	$0.0005306	$0.0004314	$164.38K	$40.4M	$40.4M
802	Ice Open Network ICE	$0.005599 ₿0.000000062	-5.95	$38.02M ₿410.29	$0.005956 ₿0.000000064	$0.005454 ₿0.000000061	$7.2M ₿360.15	$118.4M ₿1.31K	$38.02M ₿410.29
803	Metadium META	$0.02217 ₿0.00000084	-0.55	$38.03M ₿1.43K	$0.02257 ₿0.00000086	$0.02188 ₿0.00000068	$937.6K ₿2.96K	$44.35M ₿1.68K	$38.03M ₿1.43K
806	CorgiAI CORGIAI	$0.0001104 ₿0.000000031	0.69	$37.93M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$14.48K ₿6.96	$41.13M ₿11.81K	$37.93M ₿10.89K
807	tokenbot CLANKER	$37.87	-11.19	$37.8M	$42.89	$37.52	$4.06M	$37.8M	$37.8M
808	Tensor TNSR	$0.1122 ₿0.000023	-13.32	$37.57M ₿2.94K	$0.1294 ₿0.000028	$0.1121 ₿0.000022	$14.37M ₿5.59K	$112.29M ₿23.48K	$37.57M ₿2.94K
809	XPLA XPLA	$0.04561 ₿0.0000030	-9.10	$37.57M ₿1.66K	$0.0513 ₿0.0000031	$0.04545 ₿0.0000030	$4.85M ₿1.42	$91.21M ₿6.2K	$37.57M ₿1.66K
810	Lista USD LISUSD	$0.9989 ₿0.000014	-0.03	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$256.25K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
811	Fwog FWOG	$0.03784	-8.43	$36.93M	$0.04144	$0.03771	$4.17M	$36.93M	$36.93M
812	DEAPCOIN DEP	$0.001368 ₿0.000000036	1.13	$37.49M ₿854.82	$0.001389 ₿0.000000036	$0.001352 ₿0.000000034	$1.25M ₿22.54	$40.72M ₿1.09K	$37.49M ₿854.82
813	PinLink PIN	$0.4604	-6.81	$36.9M	$0.5008	$0.4555	$1.01M	$46.12M	$36.9M
814	LandWolf WOLF	$0.0000411	-3.29	$37.08M	$0.00004323	$0.00004022	$2.78M	$37.08M	$37.08M
815	Magic MAGIC	$0.1202 ₿0.000014	-6.57	$37M ₿3.86K	$0.13 ₿0.000014	$0.12 ₿0.000013	$9.43M ₿857.34	$41.82M ₿4.99K	$37M ₿3.86K
816	Act I The AI Prophecy ACT	$0.03902	-5.74	$37.01M	$0.04166	$0.03874	$18.48M	$37.01M	$37.01M
818	Wrapped NXM WNXM	$57.24 ₿0.0010	-4.23	$36.91M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$144.81K ₿63.3	$36.91M ₿1.14K	$36.91M ₿1.14K
820	Peapods Finance PEAS	$3.71 ₿0.000072	1.39	$36.86M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$418.59K ₿6.19	$36.86M ₿721.75	$36.86M ₿721.75
822	Wrapped QUIL QUIL	$0.04032	-1.71	$36.52M	$0.0421	$0.03881	$564.19K	$36.52M	$36.52M
823	Alephium ALPH	$0.3162 ₿0.000049	-1.50	$36.57M ₿3.71K	$0.3241 ₿0.000051	$0.3162 ₿0.000046	$307.92K ₿67.35	$67.13M ₿9.7K	$36.57M ₿3.71K
824	Crypto Trading Fund CTF	$0.3024	-0.88	$36.25M	$0.3075	$0.2969	$1.34K	$36.25M	$36.25M
826	Binance-Peg DAI DAI	$0.9999	-0.02	$36M	$1	$0.9992	$314.73K	$36M	$36M
827	DODO DODO	$0.036 ₿0.0000032	-8.48	$35.99M ₿2.15K	$0.0394 ₿0.0000034	$0.03598 ₿0.0000032	$4.59M ₿187.8	$35.99M ₿3.26K	$35.99M ₿2.15K
828	My Neighbor Alice ALICE	$0.3895 ₿0.000025	-4.48	$35.88M ₿2.28K	$0.4077 ₿0.000027	$0.3807 ₿0.000025	$9.92M ₿233.79	$38.96M ₿2.55K	$35.88M ₿2.28K
829	Universal ETH UNIETH	$2,735.87 ₿0.054	-3.84	$35.9M ₿0	$2,853.83 ₿0.054	$2,718.87 ₿0.053	$74.99K ₿0.09	$35.9M ₿3.5	$35.9M ₿0
830	Lista DAO LISTA	$0.2071	-8.92	$35.77M	$0.228	$0.2056	$14.14M	$207.1M	$35.77M
831	SaaSGo SAAS	$0.04429	6.48	$35.45M	$0.04546	$0.04149	$309.69K	$44.31M	$35.45M
832	Chain-key Bitcoin CKBTC	$107,220 ₿1.0076	-2.91	$35.76M ₿0	$110,936 ₿1.015	$106,253 ₿0.97	$13.67K ₿0.15	$35.76M	$35.76M ₿0
835	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.05	$35.52M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.69M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
836	Huobi Token HT	$0.2227 ₿0.000011	-1.60	$35.52M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$60.31K ₿27.72	$44.79M ₿2.32K	$35.52M ₿1.84K
837	Binance-Peg Avalanche AVAX	$17.73 ₿0.00067	-4.92	$35.45M ₿0	$18.85 ₿0.00069	$17.55 ₿0.00066	$86.68K ₿2.76	$35.45M	$35.45M ₿0
838	ThunderCore TT	$0.002839 ₿0.000000080	-0.79	$35.07M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.54M ₿1.85	$35.07M ₿888.91	$35.07M ₿888.91
839	Tornado Cash TORN	$9.26 ₿0.000044	-3.59	$35.33M ₿170.18	$9.81 ₿0.000046	$9.19 ₿0.000043	$1.69M ₿0.53	$92.71M ₿446.61	$35.33M ₿170.18
841	Snowbank SB	$221.39 ₿0.0032	-3.24	$35.34M ₿522.32	$230.96 ₿0.0033	$219.88 ₿0.0031	$96.98 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
842	Origin Protocol OGN	$0.05007 ₿0.0000031	-7.05	$35.14M ₿1.57K	$0.05391 ₿0.0000033	$0.04982 ₿0.0000030	$6.07M ₿352.47	$70.57M ₿3.12K	$35.14M ₿1.57K
844	Cloud CLOUD	$0.1063	-3.28	$35.17M	$0.1099	$0.1055	$2.57M	$106.35M	$35.17M
845	BitMEX BMEX	$0.352 ₿0.0000040	-2.65	$35.12M ₿408.52	$0.3662 ₿0.0000040	$0.3477 ₿0.0000039	$137.2K ₿0.49	$158.42M ₿1.84K	$35.12M ₿408.52
846	Sai SAI	$13.1 ₿0.00026	-3.44	$35.12M ₿720.5	$13.68 ₿0.00027	$12.99 ₿0.00025	$469.32 ₿0	$35.12M ₿720.5	$35.12M ₿720.5
847	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.94M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.76K ₿0	$34.94M ₿1.03K	$34.94M ₿1.03K
848	Storj STORJ	$0.2413 ₿0.0000099	-4.34	$34.69M ₿1.43K	$0.253 ₿0.000010	$0.2411 ₿0.0000098	$9.22M ₿293.65	$102.52M ₿4.23K	$34.69M ₿1.43K
849	Token Pocket TPT	$0.01001 ₿0.00000010	-1.93	$34.72M ₿348.65	$0.0103 ₿0.00000010	$0.009969 ₿0.000000096	$118.83K ₿1.46	$34.72M ₿348.65	$34.72M ₿348.65
851	Hive Dollar HBD	$0.9964 ₿0.000014	7.90	$34.6M ₿508.51	$1.02 ₿0.000014	$0.9198 ₿0.000014	$228.42 ₿0.75	$34.6M ₿508.51	$34.6M ₿508.51
853	AxonDAO Governance Token AXGT	$0.07654 ₿0.0000066	-7.31	$34.37M ₿986.55	$0.08432 ₿0.0000065	$0.07598 ₿0.0000036	$167.36K ₿45.77	$76.54M ₿6.52K	$34.37M ₿986.55
854	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
856	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
857	Travala.com AVA	$0.4822 ₿0.000012	-8.11	$33.21M ₿675.43	$0.5272 ₿0.000012	$0.4818 ₿0.000012	$6.31M ₿55.82	$33.21M ₿787.59	$33.21M ₿675.43
858	Parcl PRCL	$0.07938	-7.07	$32.43M	$0.08931	$0.07822	$18.28M	$79.37M	$32.43M
859	TrustToken TRU	$0.02482 ₿0.0000019	-8.84	$33.01M ₿2.18K	$0.02725 ₿0.0000020	$0.02475 ₿0.0000019	$9.76M ₿296.08	$33.38M ₿2.4K	$33.01M ₿2.18K
860	OpenServ SERV	$0.04829	-11.28	$33.01M	$0.05479	$0.04735	$325.25K	$48.27M	$33.01M
861	Nym NYM	$0.04035 ₿0.0000033	-0.29	$32.92M ₿2.39K	$0.04094 ₿0.0000033	$0.04033 ₿0.0000032	$1.48M ₿23.82	$40.43M ₿3.34K	$32.92M ₿2.39K
862	ANyONe Protocol ANYONE	$0.4059 ₿0.000048	-3.23	$32.45M ₿3.58K	$0.4201 ₿0.000052	$0.3992 ₿0.000048	$164.33K ₿29.72	$40.59M ₿4.89K	$32.45M ₿3.58K
863	TokenFi TOKEN	$0.01236 ₿0.0000020	-7.26	$32.79M ₿2.85K	$0.01338 ₿0.0000021	$0.01223 ₿0.0000019	$4.57M ₿481.76	$123.59M ₿20.14K	$32.79M ₿2.85K
864	APX APX	$0.07547 ₿0.0000016	-2.71	$32.8M ₿736.21	$0.0777 ₿0.0000017	$0.07535 ₿0.0000016	$562.82K ₿5.34	$303.13M ₿6.8K	$32.8M ₿736.21
865	Milady Meme Coin LADYS	$0.00000003682 ₿0.0000000000028	-4.45	$32.69M ₿2.52K	$0.00000003894 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$4.8M ₿165.48	$32.69M ₿2.52K	$32.69M ₿2.52K
866	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.81M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.8M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
867	doginme DOGINME	$0.0004914 ₿0.000000010	-2.95	$33.12M ₿699.91	$0.0005092 ₿0.000000011	$0.0004799 ₿0.0000000096	$2.65M ₿33.62	$33.12M ₿699.91	$33.12M ₿699.91
868	AUKI AUKI	$0.01473	3.80	$32.78M	$0.01565	$0.01377	$210.59K	$147.12M	$32.78M
869	Hex Trust USD USDX	$1	0.04	$32.7M	$1	$0.9994	$8.63K	$32.7M	$32.7M
871	RSS3 RSS3	$0.04029 ₿0.0000060	-3.46	$32.47M ₿3.95K	$0.04251 ₿0.0000065	$0.04029 ₿0.0000060	$3.3M ₿77.5	$41.4M ₿6.08K	$32.47M ₿3.95K
872	MNEE USD Stablecoin MNEE	$1	-0.03	$32.71M	$1	$0.9968	$80.5K	$32.71M	$32.71M
873	Slerf SLERF	$0.06515 ₿0.0000051	-6.07	$32.6M ₿2.59K	$0.0698 ₿0.0000057	$0.0648 ₿0.0000051	$3.71M ₿1.03K	$32.6M ₿2.59K	$32.6M ₿2.59K
874	Ampleforth AMPL	$1.19 ₿0.000017	-3.70	$32.6M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$113.28K ₿14.1	$35.15M ₿4.46K	$32.6M ₿3.82K
875	Big Dog Fink BINK	$0.0002191	-4.69	$32.65M	$0.0002317	$0.0002166	$2.02K	$32.65M	$32.65M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}