$2.15T
Capitalisation boursière totale
$78.5B
Volume total
BTC 55.71%     ETH 8.83%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4831)
Filtres avancés
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1218 Dexsport  DESU $0.01487
₿0.00000024
0.23 $8.7M
₿146.03
$0.01491
₿0.00000025
$0.01479
₿0.00000024
$10.2K
₿0.17
$8.7M
₿146.03
$8.7M
₿146.03
Prévision du cours de Dexsport (desu)
1220 Paris Saint-Germain Fan Token  PSG $0.5344
₿0.0000089
-0.94 $8.65M
₿145.29
$0.5433
₿0.0000091
$0.5312
₿0.0000088
$3.74M
₿63.28
$10.63M
₿178.51
$8.65M
₿145.29
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1221 Ellipsis  EPS $0.0124
₿0.00000020
-0.38 $8.66M
₿145.18
$0.01249
₿0.00000020
$0.01225
₿0.00000020
$10.48
₿0
$8.97M
₿150.43
$8.66M
₿145.18
Prévision du cours de Ellipsis (eps)
1222 SquidGrow  SQGROW $0.008653
₿0.00000014
-2.77 $8.65M
₿145.05
$0.008918
₿0.00000014
$0.0083
₿0.00000013
$20.14K
₿0.34
$8.65M
₿145.05
$8.65M
₿145.05
Prévision du cours de SquidGrow (sqgrow)
1223 Maverick Protocol  MAV $0.009293
₿0.00000015
0.24 $8.63M
₿144.97
$0.009477
₿0.00000015
$0.009121
₿0.00000015
$1.07M
₿17.47
$18.59M
₿312.14
$8.63M
₿144.97
Prévision du cours de Maverick Protocol (mav)
1225 Stader  SD $0.12
₿0.0000020
2.17 $8.62M
₿144.4
$0.1225
₿0.0000020
$0.1148
₿0.0000019
$2.12M
₿38.27
$14.39M
₿241.01
$8.62M
₿144.4
Prévision du cours de Stader (sd)
1226 Huobi Token  HT $0.07876
₿0.0000013
-3.15 $8.62M
₿144.57
$0.08165
₿0.0000013
$0.07757
₿0.0000012
$12.22K
₿0.21
$8.62M
₿144.57
$8.62M
₿144.57
Prévision du cours de Huobi Token (ht)
1229 Wilder World  WILD $0.01784
₿0.00000029
4.48 $8.56M
₿143.36
$0.01786
₿0.00000030
$0.01665
₿0.00000028
$163.46K
₿2.75
$8.93M
₿149.56
$8.56M
₿143.36
Prévision du cours de Wilder World (wild)
1231 Marlin  POND $0.001035
₿0.000000017
-0.75 $8.49M
₿142.74
$0.001347
₿0.000000022
$0.001035
₿0.000000017
$8.17M
₿137.19
$10.35M
₿174.02
$8.49M
₿142.74
Prévision du cours de Marlin (pond)
1236 Ambire Wallet  WALLET $0.0116
₿0.00000019
-0.76 $8.43M
₿141.39
$0.01178
₿0.00000019
$0.0116
₿0.00000019
$51.82K
₿0.87
$8.54M
₿143.37
$8.43M
₿141.39
Prévision du cours de Ambire Wallet (wallet)
1237 Bitcoin USD (BTCFi)  BTCUSD $0.9892
₿0.000016
-1.36 $8.42M
₿141.26
$1.02
₿0.000017
$0.9862
₿0.000016
$5.36K
₿0.09
$8.42M
₿141.26
$8.42M
₿141.26
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1238 ELYSIA  EL $0.001234
₿0.000000020
-1.49 $8.4M
₿140.93
$0.001297
₿0.000000021
$0.001223
₿0.000000020
$821.26K
₿13.8
$8.4M
₿140.93
$8.4M
₿140.93
Prévision du cours de ELYSIA (el)
1241 LUKSO  LYX $0.2734
₿0.0000045
9.45 $8.35M
₿139.74
$0.2936
₿0.0000049
$0.2493
₿0.0000041
$108.06K
₿2.34
$11.52M
₿192.73
$8.35M
₿139.74
Prévision du cours de LUKSO (lyx)
1242 Pepecoin  PEP $0.0000798
₿0.0000000013
-4.24 $8.26M
₿139.59
$0.00008344
₿0.0000000014
$0.00007886
₿0.0000000013
$92.65K
₿1.55
$8.26M
₿139.59
$8.26M
₿139.59
Prévision du cours de Pepecoin (pep)
1243 BXN  BXN $0.0005212
₿0.0000000087
-2.54 $8.31M
₿139.26
$0.0005359
₿0.0000000089
$0.0005168
₿0.0000000087
$429.79K
₿7.2
$26.06M
₿436.99
$8.31M
₿139.26
Prévision du cours de BXN (bxn)
1244 APX  APX $0.2202
₿0.0000036
0.57 $8.25M
₿138.34
$0.2213
₿0.0000037
$0.2182
₿0.0000036
$3.44K
₿0.06
$875.03M
₿14.68K
$8.25M
₿138.34
Prévision du cours de APX (apx)
1248 AdEx  ADX $0.0554
₿0.00000092
-0.63 $8.19M
₿136.9
$0.05619
₿0.00000094
$0.05367
₿0.00000090
$3.39M
₿58.02
$8.31M
₿138.84
$8.19M
₿136.9
Prévision du cours de AdEx (adx)
1249 Spice  SFI $101.78
₿0.0017
1.72 $8.15M
₿136.77
$102.26
₿0.0017
$97.55
₿0.0016
$13.11K
₿0.22
$9.38M
₿157.4
$8.15M
₿136.77
Prévision du cours de Spice (sfi)
1251 Decentrawood  DEOD $0.0127
₿0.00000021
0.82 $8.06M
₿136.11
$0.013
₿0.00000021
$0.0126
₿0.00000021
$275.7K
₿4.64
$24.02M
₿405.68
$8.06M
₿136.11
Prévision du cours de Decentrawood (deod)
1255 VitaDAO  VITA $0.3096
₿0.0000052
-5.19 $8.06M
₿135.45
$0.3278
₿0.0000054
$0.3088
₿0.0000051
$6.87K
₿0.12
$8.69M
₿146.08
$8.06M
₿135.45
Prévision du cours de VitaDAO (vita)
1256 USUALx  USUALX $0.01703
₿0.00000028
-0.27 $8.02M
₿134.77
$0.01807
₿0.00000030
$0.01642
₿0.00000027
$410.68
₿0.01
$8.02M
₿134.77
$8.02M
₿134.77
Prévision du cours de USUALx (usualx)
1259 Supra  SUPRA $0.0002459
₿0.0000000041
-3.85 $7.97M
₿133.68
$0.0002558
₿0.0000000042
$0.0002386
₿0.0000000039
$264.54K
₿4.44
$20.11M
₿337.29
$7.97M
₿133.68
Prévision du cours de Supra (supra)
1260 BENQI  QI $0.001105
₿0.000000018
-0.75 $7.96M
₿133.51
$0.001323
₿0.000000022
$0.001093
₿0.000000018
$1.9M
₿31.87
$7.96M
₿133.51
$7.96M
₿133.51
Prévision du cours de BENQI (qi)
1263 THORSwap  THOR $0.03107
₿0.00000052
0.21 $7.91M
₿133.19
$0.03159
₿0.00000052
$0.03053
₿0.00000051
$255.43
₿0
$7.91M
₿133.19
$7.91M
₿133.19
Prévision du cours de THORSwap (thor)
1264 DexTools  DEXT $0.1109
₿0.0000018
-0.34 $7.91M
₿132.62
$0.1155
₿0.0000019
$0.105
₿0.0000017
$4.93K
₿0.08
$12.48M
₿209.43
$7.91M
₿132.62
Prévision du cours de DexTools (dext)
1270 Helium Mobile  MOBILE $0.00008765
₿0.0000000014
19.94 $7.83M
₿131.56
$0.000115
₿0.0000000019
$0.0000632
₿0.0000000010
$81.72K
₿1.38
$20.16M
₿338.93
$7.83M
₿131.56
Prévision du cours de Helium Mobile (mobile)
1273 BounceBit  BB $0.01906
₿0.00000032
-2.09 $7.81M
₿131.12
$0.02012
₿0.00000033
$0.01891
₿0.00000031
$4.52M
₿74.76
$40.03M
₿672.41
$7.81M
₿131.12
Prévision du cours de BounceBit (bb)
1275 MCOIN  MCOIN $0.04404
₿0.00000073
-2.64 $7.79M
₿130.77
$0.04523
₿0.00000075
$0.04356
₿0.00000073
$249.81K
₿4.19
$22.01M
₿369.4
$7.79M
₿130.77
Prévision du cours de MCOIN (mcoin)
1276 HairDAO  HAIR $11.09
₿0.00018
1.33 $7.78M
₿130.61
$11.27
₿0.00018
$10.85
₿0.00018
$1.02K
₿0.02
$17M
₿285.34
$7.78M
₿130.61
Prévision du cours de HairDAO (hair)
1279 Heroes of Mavia  MAVIA $0.03133
₿0.00000052
7.92 $7.74M
₿130.02
$0.03346
₿0.00000055
$0.02854
₿0.00000047
$3.09M
₿51.83
$7.83M
₿131.61
$7.74M
₿130.02
Prévision du cours de Heroes of Mavia (mavia)
1281 ARPA  ARPA $0.007857
₿0.00000013
0.54 $7.72M
₿129.52
$0.007974
₿0.00000013
$0.007754
₿0.00000013
$3.24M
₿54.05
$15.72M
₿263.74
$7.72M
₿129.52
Prévision du cours de ARPA (arpa)
1286 Iagon  IAG $0.02032
₿0.00000034
5.87 $7.64M
₿128.25
$0.02044
₿0.00000034
$0.01909
₿0.00000032
$90.13K
₿1.52
$20.32M
₿341.06
$7.64M
₿128.25
Prévision du cours de Iagon (iag)
1287 Fusionist  ACE $0.07452
₿0.0000012
0.65 $7.58M
₿127.15
$0.07569
₿0.0000012
$0.07205
₿0.0000012
$2.9M
₿48.8
$10.9M
₿182.85
$7.58M
₿127.15
Prévision du cours de Fusionist (ace)
1290 Hanu Yokia  HANU $0.00000005025
₿0.00000000000084
0.02 $7.53M
₿126.3
$0.00000005047
₿0.00000000000084
$0.00000004914
₿0.00000000000082
$98.67
₿0
$29.81M
₿500.21
$7.53M
₿126.3
Prévision du cours de Hanu Yokia (hanu)
1294 Metronome  MET $0.8525
₿0.000014
-0.60 $7.48M
₿125.6
$0.8716
₿0.000014
$0.8525
₿0.000014
$1.26K
₿0.02
$12.26M
₿205.71
$7.48M
₿125.6
Prévision du cours de Metronome (met)
1297 Elastos  ELA $0.3241
₿0.0000054
-1.82 $7.49M
₿125.54
$0.3302
₿0.0000055
$0.321
₿0.0000053
$150.56K
₿0.92
$8.51M
₿142.61
$7.49M
₿125.54
Prévision du cours de Elastos (ela)
1298 JumpToken  JMPT $0.5038
₿0.0000084
-0.67 $7.43M
₿124.91
$0.5704
₿0.0000095
$0.4851
₿0.0000081
$16.15K
₿0.27
$15.5M
₿260.57
$7.43M
₿124.91
Prévision du cours de JumpToken (jmpt)
1299 AS Roma Fan Token  ASR $0.8577
₿0.000014
-0.44 $7.43M
₿124.69
$0.8667
₿0.000014
$0.8409
₿0.000014
$2.68M
₿45.02
$8.57M
₿143.84
$7.43M
₿124.69
Prévision du cours de AS Roma Fan Token (asr)
1301 Origin Dollar  OUSD $0.9997
₿0.000016
0.03 $7.4M
₿124.13
$1.02
₿0.000017
$0.9983
₿0.000016
$141.29K
₿2.37
$7.4M
₿124.13
$7.4M
₿124.13
Prévision du cours de Origin Dollar (ousd)
1303 Mossland  MOC $0.01654
₿0.00000027
-2.35 $7.42M
₿123.9
$0.01714
₿0.00000028
$0.01615
₿0.00000027
$226.07K
₿3.77
$8.27M
₿138.13
$7.42M
₿123.9
Prévision du cours de Mossland (moc)
1304 Forta  FORT $0.01161
₿0.00000019
-2.21 $7.38M
₿123.69
$0.01202
₿0.00000020
$0.01152
₿0.00000019
$219.4K
₿3.68
$11.62M
₿194.81
$7.38M
₿123.69
Prévision du cours de Forta (fort)
1307 Anzen USDz  USDZ $0.9726
₿0.000016
-0.41 $7.34M
₿123.07
$0.9791
₿0.000016
$0.97
₿0.000016
$4.87K
₿0.08
$7.34M
₿123.07
$7.34M
₿123.07
Prévision du cours de Anzen USDz (usdz)
1309 XBorg  XBG $0.01482
₿0.00000024
-1.27 $7.33M
₿123.01
$0.01524
₿0.00000025
$0.01473
₿0.00000024
$8.96K
₿0.15
$14.83M
₿248.72
$7.33M
₿123.01
Prévision du cours de XBorg (xbg)
1310 Vulcan Forged  PYR $0.1619
₿0.0000027
-1.29 $7.32M
₿122.85
$0.1665
₿0.0000027
$0.1584
₿0.0000026
$2.46M
₿41.5
$8.1M
₿135.89
$7.32M
₿122.85
Prévision du cours de Vulcan Forged (pyr)
1311 DAO Maker  DAO $0.0291
₿0.00000048
-0.24 $7.3M
₿122.65
$0.02945
₿0.00000049
$0.02898
₿0.00000048
$2.06M
₿34.59
$8.08M
₿135.7
$7.3M
₿122.65
Prévision du cours de DAO Maker (dao)
1317 Inverse Finance  INV $10.15
₿0.00017
0.02 $7.19M
₿120.66
$10.48
₿0.00017
$10.01
₿0.00016
$5.12K
₿0.09
$7.38M
₿123.83
$7.19M
₿120.66
Prévision du cours de Inverse Finance (inv)
1318 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
Prévision du cours de Red Pulse Phoenix (phb)
1319 Peercoin  PPC $0.2367
₿0.0000039
9.63 $7.17M
₿120.3
$0.2401
₿0.0000040
$0.1998
₿0.0000033
$21.07K
₿0.36
$7.17M
₿120.3
$7.17M
₿120.3
Prévision du cours de Peercoin (ppc)
1320 Sentinel Protocol  BOUNTY $0.01375
₿0.00000023
-1.98 $7.13M
₿119.75
$0.01412
₿0.00000023
$0.01367
₿0.00000022
$120.96K
₿2.03
$7.63M
₿128.12
$7.13M
₿119.75
Prévision du cours de Sentinel Protocol (bounty)
1324 STASIS EURO  EURS $1.2
₿0.000020
0.07 $7.12M
₿119.41
$1.24
₿0.000020
$1.19
₿0.000019
$135.78
₿0
$7.12M
₿119.41
$7.12M
₿119.41
1325 MCDex  MCB $1.87
₿0.000031
0.01* $7.11M
₿119.23
$1.87
₿0.000031
$1.84
₿0.000030
$5.53
₿0
$8.97M
₿150.58
$7.11M
₿119.23
Prévision du cours de MCDex (mcb)
1327 Hashflow  HFT $0.008437
₿0.00000014
-1.11 $7.08M
₿118.84
$0.008747
₿0.00000014
$0.008415
₿0.00000014
$3.41M
₿57.37
$8.45M
₿141.8
$7.08M
₿118.84
Prévision du cours de Hashflow (hft)
1328 Thena  THE $0.05292
₿0.00000088
-5.70 $7.08M
₿118.96
$0.05651
₿0.00000094
$0.05064
₿0.00000084
$6.17M
₿104.36
$15.09M
₿253.42
$7.08M
₿118.96
Prévision du cours de Thena (the)
1330 MARBLEX  MBX $0.02532
₿0.00000042
-0.94 $7.04M
₿118.15
$0.02556
₿0.00000043
$0.02518
₿0.00000041
$2.02M
₿35.05
$8.14M
₿136.48
$7.04M
₿118.15
Prévision du cours de MARBLEX (mbx)
1331 FC Barcelona Fan Token  BAR $0.276
₿0.0000046
0.98 $7.03M
₿117.78
$0.2825
₿0.0000046
$0.268
₿0.0000045
$2.05M
₿34.42
$11.03M
₿184.87
$7.03M
₿117.78
Prévision du cours de FC Barcelona Fan Token (bar)
1334 HUSD  HUSD $0.03727
₿0.00000062
-1.59 $7M
₿118.2
$0.03787
₿0.00000063
$0.03727
₿0.00000062
$2.08
₿0
$7M
₿118.2
$7M
₿118.2
Prévision du cours de HUSD (husd)
1335 Slerf [OLD]  SLERF $0.01392
₿0.00000023
2.68 $6.96M
₿117.32
$0.01417
₿0.00000023
$0.01335
₿0.00000022
$7.93K
₿0.13
$6.96M
₿117.32
$6.96M
₿117.32
Prévision du cours de Slerf [OLD] (slerf)
1336 Marcopolo  MAPO $0.001125
₿0.000000018
-2.45 $6.97M
₿117.01
$0.001154
₿0.000000019
$0.001117
₿0.000000018
$626.47K
₿10.52
$10.91M
₿183.09
$6.97M
₿117.01
Prévision du cours de Marcopolo (mapo)
1340 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
Prévision du cours de CoinMetro (xcm)
1342 SMARDEX  SDEX $0.000738
₿0.000000011
-0.90 $7.23M
₿115.77
$0.000747
₿0.000000012
$0.0007027
₿0.000000011
$54.54K
₿0.05
$7.28M
₿116.53
$7.23M
₿115.77
Prévision du cours de SMARDEX (sdex)
1345 Galatasaray Fan Token  GAL $0.8546
₿0.000014
-0.79 $6.86M
₿115.13
$0.8631
₿0.000014
$0.8496
₿0.000014
$188.33K
₿3.16
$8.53M
₿143.11
$6.86M
₿115.13
Prévision du cours de Galatasaray Fan Token (gal)
1346 Swarms  SWARMS $0.006843
₿0.00000011
3.77 $6.84M
₿114.94
$0.007254
₿0.00000012
$0.006358
₿0.00000010
$12.89M
₿216.73
$6.84M
₿114.94
$6.84M
₿114.94
Prévision du cours de Swarms (swarms)
1350 Apu Apustaja  APU $0.00002006
₿0.00000000033
7.20 $6.78M
₿113.29
$0.00002082
₿0.00000000035
$0.00001862
₿0.00000000031
$281.97K
₿3.1
$6.78M
₿113.29
$6.78M
₿113.29
Prévision du cours de Apu Apustaja (apu)
1351 Cookie DAO  COOKIE $0.00872
₿0.00000014
-10.89 $6.82M
₿114.16
$0.01061
₿0.00000017
$0.008578
₿0.00000014
$10.02M
₿168.1
$8.72M
₿145.99
$6.82M
₿114.16
Prévision du cours de Cookie DAO (cookie)
1353 AhaToken  AHT $0.0009338
₿0.000000015
-1.22 $6.79M
₿113.94
$0.0009742
₿0.000000016
$0.0009298
₿0.000000015
$152.28K
₿2.56
$7.16M
₿120.22
$6.79M
₿113.94
Prévision du cours de AhaToken (aht)
1356 Alltoscan  ATS $0.08904
₿0.0000014
2.91 $6.76M
₿113.48
$0.0927
₿0.0000015
$0.08519
₿0.0000014
$353.55K
₿5.89
$8.9M
₿149.5
$6.76M
₿113.48
Prévision du cours de Alltoscan (ats)
1359 Build On BNB  BOB $0.00000001612
₿0.00000000000026
-1.58 $6.78M
₿113.08
$0.00000001654
₿0.00000000000027
$0.00000001557
₿0.00000000000026
$496.1K
₿8.29
$6.78M
₿113.08
$6.78M
₿113.08
Prévision du cours de Build On BNB (bob)
1360 ORIGYN  OGY $0.0008279
₿0.000000013
0.99 $6.73M
₿112.92
$0.0008407
₿0.000000013
$0.0008171
₿0.000000013
$159.83K
₿2.66
$8.62M
₿144.63
$6.73M
₿112.92
Prévision du cours de ORIGYN (ogy)
1364 Puffer  PUFFER $0.01384
₿0.00000023
1.31 $6.7M
₿112.45
$0.01431
₿0.00000024
$0.0132
₿0.00000022
$2.14M
₿35.85
$13.84M
₿232.42
$6.7M
₿112.45
Prévision du cours de Puffer (puffer)
1368 Bitrise Token  BRISE $0.00000001684
₿0.00000000000028
-1.16 $6.67M
₿112.37
$0.00000001715
₿0.00000000000028
$0.00000001683
₿0.00000000000027
$446.04K
₿7.52
$7.19M
₿121.28
$6.67M
₿112.37
Prévision du cours de Bitrise Token (brise)
1369 Badger DAO  BADGER $0.3347
₿0.0000056
1.21 $6.67M
₿111.94
$0.3366
₿0.0000056
$0.3263
₿0.0000054
$6.46M
₿108.44
$7.03M
₿117.94
$6.67M
₿111.94
Prévision du cours de Badger DAO (badger)
1371 Milady Cult Coin  CULT $0.000142
₿0.0000000023
-2.29 $6.66M
₿111.61
$0.0001458
₿0.0000000024
$0.0001397
₿0.0000000023
$370.87K
₿6.25
$14.21M
₿238.09
$6.66M
₿111.61
Prévision du cours de Milady Cult Coin (cult)
1376 Litentry  LIT $0.1464
₿0.0000024
15.02 $6.61M
₿110.99
$0.1557
₿0.0000026
$0.1262
₿0.0000021
$46.59K
₿0.78
$14.65M
₿245.74
$6.61M
₿110.99
Prévision du cours de Litentry (lit)
1377 Access Protocol  ACS $0.0001281
₿0.0000000021
-0.31 $6.59M
₿110.57
$0.0001313
₿0.0000000021
$0.0001279
₿0.0000000021
$308.22K
₿5.17
$11.56M
₿193.96
$6.59M
₿110.57
Prévision du cours de Access Protocol (acs)
1379 Foom  FOOM $0.0000000374
₿0.00000000000062
0 $6.55M
₿109.07
$0
$0
$1.03K
₿0.02
$6.55M
₿109.07
$6.55M
₿109.07
Prévision du cours de Foom (foom)
1382 Resistance Dog  REDO $0.06469
₿0.0000010
4.35 $6.47M
₿108.91
$0.06491
₿0.0000010
$0.06094
₿0.0000010
$74.53K
₿1.24
$6.47M
₿108.91
$6.47M
₿108.91
Prévision du cours de Resistance Dog (redo)
1383 Public Masterpiece Token  PMT $0.1033
₿0.0000017
-0.01* $6.45M
₿108.18
$0.1042
₿0.0000017
$0.103
₿0.0000017
$285.3K
₿4.77
$37.33M
₿626.57
$6.45M
₿108.18
Prévision du cours de Public Masterpiece Token (pmt)
1384 Coinweb  CWEB $0.0009634
₿0.000000016
0.26 $6.44M
₿108.14
$0.0009689
₿0.000000016
$0.0009431
₿0.000000015
$87.26K
₿1.47
$7.32M
₿122.93
$6.44M
₿108.14
Prévision du cours de Coinweb (cweb)
1385 Vanar Chain  VANRY $0.00299
₿0.000000050
-1.00 $6.43M
₿107.92
$0.003052
₿0.000000050
$0.002927
₿0.000000049
$1.49M
₿25.61
$6.46M
₿108.48
$6.43M
₿107.92
Prévision du cours de Vanar Chain (vanry)
1394 Hydranet  HDN $0.0309
₿0.00000051
-0.15 $6.32M
₿106.17
$0.03137
₿0.00000052
$0.03066
₿0.00000050
$84.89K
₿1.42
$9.27M
₿155.66
$6.32M
₿106.17
Prévision du cours de Hydranet (hdn)
1397 Autonolas  OLAS $0.02824
₿0.00000047
-0.38 $6.31M
₿105.86
$0.0285
₿0.00000048
$0.028
₿0.00000046
$78.3K
₿1.37
$13.38M
₿224.49
$6.31M
₿105.86
Prévision du cours de Autonolas (olas)
1402 Bytecoin  BCN $0.00003394
₿0.00000000057
-0.01* $6.25M
₿105.37
$0.00003394
₿0.00000000057
$0.00003394
₿0.00000000056
$0
₿0
$6.25M
₿105.39
$6.25M
₿105.37
Prévision du cours de Bytecoin (bcn)
1412 Quickswap  QUICK $0.00805
₿0.00000013
5.97 $6.1M
₿102.88
$0.008156
₿0.00000013
$0.007341
₿0.00000012
$1.14M
₿19.09
$8.05M
₿135.72
$6.1M
₿102.88
Prévision du cours de Quickswap (quick)
1415 Upland  SPARKLET $0.02085
₿0.00000034
-0.10 $6.11M
₿102.61
$0.02105
₿0.00000035
$0.02084
₿0.00000034
$162.52K
₿2.73
$20.85M
₿349.99
$6.11M
₿102.61
Prévision du cours de Upland (sparklet)
1416 Oraichain Token  ORAI $0.3091
₿0.0000051
1.69 $6.11M
₿102.55
$0.3175
₿0.0000053
$0.2943
₿0.0000049
$192.13K
₿3.22
$6.11M
₿102.57
$6.11M
₿102.55
Prévision du cours de Oraichain Token (orai)
1419 OmiseGO  OMG $0.04344
₿0.00000072
-1.69 $6.09M
₿102.24
$0.04419
₿0.00000074
$0.04288
₿0.00000071
$185.02K
₿3.1
$6.09M
₿102.24
$6.09M
₿102.24
Prévision du cours de OmiseGO (omg)
1420 Alchemix  ALCX $2.39
₿0.000040
10.50 $6.04M
₿101.65
$2.59
₿0.000043
$2.07
₿0.000034
$2.76M
₿45.2
$7.57M
₿127.46
$6.04M
₿101.65
Prévision du cours de Alchemix (alcx)
1422 Polkastarter  POLS $0.06092
₿0.0000010
-0.42 $6.04M
₿101.59
$0.06274
₿0.0000010
$0.06046
₿0.0000010
$111.97K
₿1.87
$6.09M
₿102.4
$6.04M
₿101.59
Prévision du cours de Polkastarter (pols)
1423 Nimiq  NIM $0.0004351
₿0.0000000073
0.45 $6.04M
₿101.26
$0.0004387
₿0.0000000074
$0.0004319
₿0.0000000071
$64.42K
₿1.08
$6.14M
₿103.02
$6.04M
₿101.26
Prévision du cours de Nimiq (nim)
1424 Buying  BUY $0.009216
₿0.00000015
0.97 $6.03M
₿101.15
$0.009224
₿0.00000015
$0.009124
₿0.00000015
$115.16K
₿1.93
$9.09M
₿152.6
$6.03M
₿101.15
Prévision du cours de Buying (buy)
1427 BitMEX  BMEX $0.06022
₿0.0000010
0.31 $6.01M
₿100.79
$0.0606
₿0.0000010
$0.05989
₿0.00000099
$4.16K
₿0.07
$27.1M
₿454.69
$6.01M
₿100.79
Prévision du cours de BitMEX (bmex)
1430 Gitcoin  GTC $0.06839
₿0.0000011
-0.29 $5.99M
₿100.52
$0.06948
₿0.0000011
$0.06731
₿0.0000011
$2.97M
₿49.7
$6.84M
₿114.89
$5.99M
₿100.52
Prévision du cours de Gitcoin (gtc)
1431 Alien Worlds  TLM $0.0008798
₿0.000000014
-0.48 $5.99M
₿100.49
$0.0008968
₿0.000000015
$0.000866
₿0.000000014
$3.68M
₿61.83
$6.19M
₿103.88
$5.99M
₿100.49
Prévision du cours de Alien Worlds (tlm)
1433 Kleros  PNK $0.008229
₿0.00000013
-0.45 $5.96M
₿100
$0.008318
₿0.00000014
$0.008218
₿0.00000013
$4.63K
₿0.08
$7.53M
₿126.42
$5.96M
₿100
Prévision du cours de Kleros (pnk)
1436 Alephium  ALPH $0.04408
₿0.00000074
-6.26 $5.92M
₿99.46
$0.04785
₿0.00000080
$0.04415
₿0.00000073
$163.77K
₿2.68
$9.81M
₿164.79
$5.92M
₿99.46
Prévision du cours de Alephium (alph)
1437 Stake DAO  SDT $0.08695
₿0.0000014
0.69 $5.92M
₿99.28
$0.08751
₿0.0000014
$0.08204
₿0.0000013
$5.01K
₿0.08
$6.07M
₿101.84
$5.92M
₿99.28
Prévision du cours de Stake DAO (sdt)
1439 Hera Finance  HERA $1.27
₿0.000021
0.98 $5.88M
₿98.5
$1.44
₿0.000024
$1.26
₿0.000021
$27.61K
₿0.46
$12.69M
₿212.42
$5.88M
₿98.5
Prévision du cours de Hera Finance (hera)
1440 Alpha Fi  ALPHA $0.5907
₿0.0000099
0.77 $5.87M
₿98.61
$0.5979
₿0.0000099
$0.5784
₿0.0000097
$3.62K
₿0.06
$5.91M
₿99.16
$5.87M
₿98.61
Prévision du cours de Alpha Fi (alpha)
1441 Wexo  WEXO $0.01759
₿0.00000029
3.46 $5.87M
₿98.53
$0.01832
₿0.00000030
$0.017
₿0.00000028
$98.61K
₿1.66
$15.46M
₿259.33
$5.87M
₿98.53
Prévision du cours de Wexo (wexo)
1443 Iron Fish  IRON $0.07944
₿0.0000013
-0.38 $5.86M
₿98.39
$0.0818
₿0.0000013
$0.07891
₿0.0000013
$65.03K
₿1.09
$5.87M
₿98.5
$5.86M
₿98.39
Prévision du cours de Iron Fish (iron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency