Page de résultats 7 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	USUALx USUALX	$0.05078 ₿0.00000050	1.92	$25.9M ₿272.24	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.8K ₿0.13	$25.9M ₿272.24	$25.9M ₿272.24
1019	Hegic HEGIC	$0.02399 ₿0.00000025	3.00	$25.86M ₿271.85	$0.02402 ₿0.00000025	$0.02326 ₿0.00000024	$113.15 ₿0	$25.86M ₿271.85	$25.86M ₿271.85
1020	Travala.com AVA	$0.3627 ₿0.0000038	-2.49	$25.77M ₿270.95	$0.3757 ₿0.0000039	$0.3612 ₿0.0000038	$6.05M ₿63.77	$25.77M ₿270.95	$25.77M ₿270.95
1022	JOE JOE	$0.06382 ₿0.00000067	0.64	$25.76M ₿270.75	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.04M ₿21.48	$31.89M ₿335.24	$25.76M ₿270.75
1023	aura AURA	$0.0267 ₿0.00000028	-1.36	$25.72M ₿269.8	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.11M ₿11.68	$25.72M ₿269.8	$25.72M ₿269.8
1024	SuperWalk GRND GRND	$0.03622 ₿0.00000038	-0.14	$25.63M ₿269.13	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$334K ₿3.52	$35.77M ₿375.57	$25.63M ₿269.13
1025	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.32	$25.62M ₿269.33	$2.58 ₿0.000027	$2.55 ₿0.000026	$20.9K ₿0.22	$25.62M ₿269.33	$25.62M ₿269.33
1026	Iagon IAG	$0.06793 ₿0.00000071	-0.68	$25.55M ₿268.61	$0.07097 ₿0.00000074	$0.06794 ₿0.00000071	$99.1K ₿1.04	$67.96M ₿714.36	$25.55M ₿268.61
1028	Pocket Network POKT	$0.01266 ₿0.00000013	-0.48	$25.51M ₿267.51	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$484.75K ₿5.1	$29.82M ₿312.68	$25.51M ₿267.51
1031	SEDA SEDA	$0.03926 ₿0.00000041	-1.61	$25.4M ₿267.05	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$598.17K ₿6.29	$39.97M ₿420.16	$25.4M ₿267.05
1033	OHO Blockchain OHO	$0.001048 ₿0.000000011	0.07	$25.38M ₿266.82	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$210.25K ₿2.21	$47.21M ₿496.29	$25.38M ₿266.82
1034	Avail AVAIL	$0.006928 ₿0.000000072	-1.09	$25.33M ₿266.52	$0.007097 ₿0.000000074	$0.006927 ₿0.000000072	$1.14M ₿11.96	$73.82M ₿776.6	$25.33M ₿266.52
1038	Velodrome Finance VELO	$0.02393 ₿0.00000025	-1.26	$25.14M ₿264.44	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.06M ₿32.48	$56.04M ₿589.48	$25.14M ₿264.44
1040	SuperRare RARE	$0.03051 ₿0.00000032	30.06	$25.02M ₿264.44	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$65.09M ₿683.46	$30.52M ₿322.55	$25.02M ₿264.44
1041	Marinade MNDE	$0.04568 ₿0.00000048	0.85	$25M ₿262.77	$0.04595 ₿0.00000048	$0.04387 ₿0.00000046	$307.51K ₿3.27	$31.98M ₿336.16	$25M ₿262.77
1042	Fusionist ACE	$0.2869 ₿0.0000030	7.71	$24.98M ₿262.69	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.03M ₿441.59	$41.99M ₿441.54	$24.98M ₿262.69
1044	Coin98 C98	$0.02494 ₿0.00000026	2.58	$24.94M ₿261.92	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.65M ₿38.66	$24.94M ₿261.92	$24.94M ₿261.92
1046	BENQI QI	$0.003435 ₿0.000000036	-0.75	$24.73M ₿259.64	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$703.38K ₿8.26	$24.73M ₿259.64	$24.73M ₿259.64
1047	Cetus Protocol CETUS	$0.02756 ₿0.00000028	-0.07	$24.73M ₿260.11	$0.02848 ₿0.00000029	$0.0274 ₿0.00000028	$3.37M ₿35.64	$27.57M ₿289.95	$24.73M ₿260.11
1049	Luna by Virtuals LUNA	$0.02468 ₿0.00000025	-0.54	$24.67M ₿259.07	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$305.16K ₿10.32	$24.67M ₿259.07	$24.67M ₿259.07
1052	Arcblock ABT	$0.2489 ₿0.0000026	0.26	$24.59M ₿258.44	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$64.56K ₿0.68	$46.39M ₿487.62	$24.59M ₿258.44
1054	ANyONe Protocol ANYONE	$0.3067 ₿0.0000032	8.73	$24.52M ₿257.72	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.16M ₿11.3	$30.67M ₿322.4	$24.52M ₿257.72
1056	Act I The AI Prophecy ACT	$0.02577 ₿0.00000027	-4.74	$24.45M ₿257.13	$0.02741 ₿0.00000028	$0.02572 ₿0.00000027	$14.38M ₿136.13	$24.45M ₿257.13	$24.45M ₿257.13
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.55 ₿0.034	0.78	$24.44M ₿256.72	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$84.21K ₿0.89	$24.44M ₿256.72	$24.44M ₿256.72
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-4.85	$24.42M ₿256.53	$0.002844 ₿0.000000029	$0.002675 ₿0.000000028	$189.14K ₿1.99	$26.43M ₿277.71	$24.42M ₿256.53
1059	Electroneum ETN	$0.001359 ₿0.000000014	7.29	$24.37M ₿255.57	$0.001377 ₿0.000000014	$0.001267 ₿0.000000013	$780.54K ₿8.18	$28.46M ₿298.5	$24.37M ₿255.57
1061	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.27M ₿255.13	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.48K ₿0.64	$24.27M ₿255.13	$24.27M ₿255.13
1064	Celer Network CELR	$0.00429 ₿0.000000045	0.10	$24.23M ₿254.55	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.64M ₿27.74	$42.91M ₿450.89	$24.23M ₿254.55
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.11	$24.21M ₿254.48	$1 ₿0.000010	$0.9975 ₿0.000010	$4.23K ₿0.04	$24.21M ₿254.48	$24.21M ₿254.48
1068	Tensor TNSR	$0.07233 ₿0.00000076	-1.03	$24.19M ₿254.23	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$10.34M ₿116.28	$72.3M ₿759.8	$24.19M ₿254.23
1070	MovieBloc MBL	$0.001268 ₿0.000000013	-0.30	$24.12M ₿253.54	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.71M ₿28.43	$38.07M ₿400.11	$24.12M ₿253.54
1072	Gods Unchained GODS	$0.06099 ₿0.00000064	0.71	$24.03M ₿252.57	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$885.69K ₿9.32	$30.49M ₿320.5	$24.03M ₿252.57
1076	Wrapped QUIL QUIL	$0.02654 ₿0.00000027	3.86	$23.95M ₿251.81	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$165.82K ₿1.74	$23.95M ₿251.81	$23.95M ₿251.81
1077	Dogs DOGS	$0.00004622 ₿0.00000000048	-2.12	$23.88M ₿251.36	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.08M ₿53.56	$25.42M ₿267.53	$23.88M ₿251.36
1078	Huobi Token HT	$0.2188 ₿0.0000023	-1.90	$23.89M ₿251.08	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.08K ₿0.14	$23.89M ₿251.08	$23.89M ₿251.08
1079	VON VON	$0.00004713 ₿0.00000000049	1.02	$23.73M ₿249.39	$0.00004736 ₿0.00000000049	$0.00004664 ₿0.00000000048	$361.63K ₿3.8	$47.14M ₿495.36	$23.73M ₿249.39
1080	Renzo REZ	$0.005267 ₿0.000000055	-1.38	$23.69M ₿248.89	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.44M ₿74.06	$51.75M ₿543.7	$23.69M ₿248.89
1081	Catizen CATI	$0.06049 ₿0.00000063	-0.69	$23.66M ₿248.72	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.64M ₿62.09	$60.53M ₿636.32	$23.66M ₿248.72
1084	Solayer Staked SOL SSOL	$161.04 ₿0.0016	-1.06	$23.53M ₿247.3	$162.98 ₿0.0017	$160.45 ₿0.0016	$144.02K ₿1.5	$23.53M ₿247.3	$23.53M ₿247.3
1086	Foom FOOM	$0.0000001336 ₿0.0000000000014	-1.25	$23.48M ₿246.74	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$100.5K ₿1.06	$23.48M ₿246.74	$23.48M ₿246.74
1091	Nosana NOS	$0.2798 ₿0.0000029	-0.78	$23.33M ₿245.27	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$167.19K ₿1.76	$27.98M ₿294.08	$23.33M ₿245.27
1094	WazirX WRX	$0.0508 ₿0.00000053	1.80	$23.19M ₿243.93	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$35.34K ₿0.37	$50.81M ₿534.32	$23.19M ₿243.93
1097	Gems VIP GEMS	$0.03592 ₿0.00000037	0.31	$23.14M ₿243.24	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.11M ₿11.67	$30.11M ₿316.56	$23.14M ₿243.24
1098	Cookie DAO COOKIE	$0.03563 ₿0.00000037	-1.88	$23.1M ₿242.68	$0.03776 ₿0.00000039	$0.03549 ₿0.00000037	$6.11M ₿64.29	$35.64M ₿374.5	$23.1M ₿242.68
1099	HairDAO HAIR	$33.1 ₿0.00034	-3.32	$23M ₿241.8	$34.32 ₿0.00036	$32.88 ₿0.00034	$8K ₿0.08	$50.76M ₿533.53	$23M ₿241.8
1101	StrikeCoin STRX	$0.02717 ₿0.00000028	-0.86	$23.05M ₿241.3	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.67K ₿0.05	$24.1M ₿252.35	$23.05M ₿241.3
1103	Hashflow HFT	$0.03327 ₿0.00000034	11.46	$22.82M ₿239.24	$0.03326 ₿0.00000034	$0.02958 ₿0.00000031	$6.77M ₿72.09	$33.26M ₿348.64	$22.82M ₿239.24
1104	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.26	$22.72M ₿238.76	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.81M ₿17.75	$53.9M ₿566.49	$22.72M ₿238.76
1106	stake.link SDL	$0.409 ₿0.0000043	3.31	$22.45M ₿235.97	$0.4195 ₿0.0000044	$0.3958 ₿0.0000041	$4.32K ₿0.04	$40.95M ₿430.38	$22.45M ₿235.97
1107	Carrot CRT	$113.7 ₿0.0011	-0.03	$22.37M ₿235.11	$113.8 ₿0.0011	$113.67 ₿0.0011	$2.42K ₿0.03	$22.37M ₿235.1	$22.37M ₿235.11
1116	SynFutures F	$0.006685 ₿0.000000070	-1.05	$22.08M ₿232.59	$0.006819 ₿0.000000071	$0.006651 ₿0.000000070	$2.74M ₿28.92	$66.86M ₿704.28	$22.08M ₿232.59
1122	Propy PRO	$0.3776 ₿0.0000039	-2.25	$21.88M ₿230.15	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.63M ₿38.22	$37.79M ₿397.53	$21.88M ₿230.15
1125	OpenServ SERV	$0.0288 ₿0.00000030	18.37	$21.61M ₿229.22	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$440.53K ₿5.3	$28.82M ₿305.62	$21.61M ₿229.22
1126	Origin Protocol OGN	$0.03287 ₿0.00000034	-0.63	$21.78M ₿228.82	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.42M ₿25.47	$46.37M ₿487.22	$21.78M ₿228.82
1130	L2 Standard Bridged WETH (Blast) WETH	$3,313.04 ₿0.034	1.09	$21.58M ₿226.58	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$19.33K ₿1.05	$21.58M ₿226.58	$21.58M ₿226.58
1132	Just a chill guy CHILLGUY	$0.02149 ₿0.00000022	-1.85	$21.49M ₿226.08	$0.02248 ₿0.00000023	$0.02137 ₿0.00000022	$3.12M ₿32.76	$21.49M ₿226.08	$21.49M ₿226.08
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.02	$21.5M ₿226.07	$1 ₿0.000010	$0.9958 ₿0.000010	$2.02M ₿21.26	$21.5M ₿226.07	$21.5M ₿226.07
1138	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000018	-4.94	$21.42M ₿224.93	$0.01893 ₿0.00000019	$0.01779 ₿0.00000018	$109.71K ₿1.15	$21.42M ₿224.93	$21.42M ₿224.93
1139	Bone ShibaSwap BONE	$0.08568 ₿0.00000089	-1.14	$21.4M ₿224.9	$0.08715 ₿0.00000091	$0.08551 ₿0.00000089	$913.83K ₿9.6	$21.41M ₿224.99	$21.4M ₿224.9
1142	Apu Apustaja APU	$0.00006302 ₿0.00000000066	-0.67	$21.3M ₿223.88	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$654.57K ₿6.88	$21.3M ₿223.88	$21.3M ₿223.88
1143	Ampleforth Governance Token FORTH	$1.85 ₿0.000019	2.73	$21.23M ₿223.29	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.1M ₿23.53	$28.24M ₿296.94	$21.23M ₿223.29
1145	Dent DENT	$0.0002222 ₿0.0000000023	-1.53	$21.25M ₿223.18	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿16.3	$22.21M ₿233.32	$21.25M ₿223.18
1147	Boba Network BOBA	$0.04273 ₿0.00000045	0.45	$21.16M ₿222.56	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$956.69K ₿9.13	$21.44M ₿225.45	$21.16M ₿222.56
1148	Saga SAGA	$0.06156 ₿0.00000064	-0.53	$21.15M ₿222.26	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.68M ₿81.01	$67.01M ₿704.06	$21.15M ₿222.26
1151	Storj STORJ	$0.1455 ₿0.0000015	1.68	$20.97M ₿220.71	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.17M ₿73.87	$61.97M ₿652.36	$20.97M ₿220.71
1156	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.42	$20.79M ₿218.64	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.54M ₿37.31	$24.95M ₿262.32	$20.79M ₿218.64
1157	Puffer PUFFER	$0.05585 ₿0.00000058	-2.63	$20.67M ₿217.37	$0.05798 ₿0.00000060	$0.05568 ₿0.00000058	$2.2M ₿23.13	$55.86M ₿587.55	$20.67M ₿217.37
1158	Ancient8 A8	$0.04635 ₿0.00000048	0.90	$20.57M ₿216.23	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.55M ₿16.26	$46.39M ₿487.69	$20.57M ₿216.23
1159	FunFair FUN	$0.001941 ₿0.000000020	-0.01*	$20.57M ₿216.24	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$5M ₿52.83	$21.35M ₿224.42	$20.57M ₿216.24
1163	Elastos ELA	$0.8857 ₿0.0000092	-6.54	$20.39M ₿214.53	$0.9485 ₿0.0000099	$0.8799 ₿0.0000092	$296.53K ₿3.11	$23.16M ₿243.66	$20.39M ₿214.53
1165	Metadium META	$0.01179 ₿0.00000012	-0.02	$20.37M ₿214.13	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$430.58K ₿4.49	$23.58M ₿247.9	$20.37M ₿214.13
1169	MARBLEX MBX	$0.07499 ₿0.00000078	-0.04	$20.1M ₿211.27	$0.07602 ₿0.00000079	$0.07498 ₿0.00000078	$245.48K ₿2.58	$24.1M ₿253.28	$20.1M ₿211.27
1173	Mango Markets MNGO	$0.01789 ₿0.00000018	-4.09	$20M ₿210	$0.01916 ₿0.00000020	$0.01786 ₿0.00000018	$20.04K ₿0.21	$89.47M ₿939.62	$20M ₿210
1175	SX Network SX	$0.03688 ₿0.00000038	0.02	$19.88M ₿208.94	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.38	$19.88M ₿208.94
1179	IX Swap IXS	$0.1088 ₿0.0000011	0.15	$19.59M ₿206.01	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$169.74K ₿1.78	$19.59M ₿206.01	$19.59M ₿206.01
1180	PolySwarm NCT	$0.01037 ₿0.00000010	-0.96	$19.66M ₿205.8	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$402.13K ₿4.24	$19.66M ₿205.85	$19.66M ₿205.8
1182	Rei REI	$0.01975 ₿0.00000020	-13.12	$19.75M ₿205.58	$0.02285 ₿0.00000023	$0.01938 ₿0.00000020	$972.64K ₿10.22	$19.75M ₿205.58	$19.75M ₿205.58
1185	Everscale EVER	$0.00979 ₿0.00000010	1.12	$19.44M ₿204.49	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.57K ₿0.6	$20.73M ₿218.08	$19.44M ₿204.49
1187	Stader MaticX MATICX	$0.1689 ₿0.0000017	-0.94	$19.41M ₿203.74	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.84K ₿0.71	$19.41M ₿203.74	$19.41M ₿203.74
1188	THORWallet DEX TGT	$0.02158 ₿0.00000022	-3.65	$19.36M ₿203.41	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$413.08 ₿0	$19.53M ₿205.14	$19.36M ₿203.41
1190	Goldfinch GFI	$0.2062 ₿0.0000021	-3.98	$19.27M ₿202.82	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$237.15K ₿3.11	$23.58M ₿248.09	$19.27M ₿202.82
1191	Supra SUPRA	$0.0008729 ₿0.0000000091	-2.81	$19.31M ₿202.77	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$510.61K ₿5.37	$70.71M ₿742.6	$19.31M ₿202.77
1194	Alchemix ALCX	$7.65 ₿0.000080	-0.24	$19.19M ₿201.65	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.7	$23.7M ₿248.94	$19.19M ₿201.65
1195	Bertram The Pomeranian BERT	$0.01962 ₿0.00000020	-3.30	$19.2M ₿201.59	$0.02029 ₿0.00000021	$0.01957 ₿0.00000020	$1.31M ₿13.71	$19.2M ₿201.59	$19.2M ₿201.59
1197	ANDY ETH ANDY	$0.00001911 ₿0.00000000020	-1.96	$19.11M ₿200.76	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$677.38K ₿7.12	$19.11M ₿200.76	$19.11M ₿200.76
1198	Tribe TRIBE	$0.5007 ₿0.0000052	1.04	$19M ₿200.14	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.21K ₿0.72	$499.72M ₿5.26K	$19M ₿200.14
1200	Solidus Ai Tech AITECH	$0.01085 ₿0.00000011	2.09	$19.06M ₿200	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.07M ₿53.18	$21.6M ₿226.62	$19.06M ₿200
1203	Bityuan BTY	$0.0267 ₿0.00000028	-0.30	$19.01M ₿199.83	$0.02696 ₿0.00000028	$0.02666 ₿0.00000027	$245.32K ₿2.58	$19.01M ₿199.83	$19.01M ₿199.83
1204	Freysa AI FAI	$0.002307 ₿0.000000024	2.80	$18.9M ₿198.64	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$842.63K ₿8.86	$18.9M ₿198.64	$18.9M ₿198.64
1205	DODO DODO	$0.01885 ₿0.00000019	0.47	$18.89M ₿198.39	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.45M ₿183.68	$18.89M ₿198.39	$18.89M ₿198.39
1206	Stader SD	$0.2707 ₿0.0000028	1.53	$18.85M ₿198.15	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.33M ₿13.96	$32.5M ₿341.54	$18.85M ₿198.15
1207	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.57	$18.83M ₿197.92	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.33K ₿0.33	$18.83M ₿197.92	$18.83M ₿197.92
1208	ResearchCoin RSC	$0.1436 ₿0.0000015	2.00	$18.84M ₿197.91	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$559.2K ₿5.85	$143.61M ₿1.51K	$18.84M ₿197.91
1209	DeGate DG	$0.04858 ₿0.00000050	-0.91	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	GRIFFAIN GRIFFAIN	$0.01863 ₿0.00000019	-4.57	$18.64M ₿196.17	$0.0197 ₿0.00000020	$0.01855 ₿0.00000019	$3.57M ₿37.48	$18.64M ₿196.17	$18.64M ₿196.17
1214	OG Fan Token OG	$4.09 ₿0.000042	-2.27	$18.56M ₿195.13	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.83M ₿61.27	$20.44M ₿214.92	$18.56M ₿195.13
1215	Abelian ABEL	$0.1404 ₿0.0000014	0.77	$18.54M ₿194.9	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$88.49K ₿0.93	$31.63M ₿332.52	$18.54M ₿194.9
1217	GME (Ethereum) GME	$0.00004535 ₿0.00000000047	16.85	$18.55M ₿194.41	$0.00004509 ₿0.00000000047	$0.00003732 ₿0.00000000039	$455.86K ₿4.77	$18.55M ₿194.41	$18.55M ₿194.41
1218	CorgiAI CORGIAI	$0.00005671 ₿0.00000000059	2.08	$17.76M ₿194.28	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.09K ₿0.17	$20.3M ₿222.14	$17.76M ₿194.28
1219	Lido Staked SOL STSOL	$173.93 ₿0.0018	-1.07	$18.46M ₿194.08	$176.22 ₿0.0018	$173.44 ₿0.0018	$13.15K ₿0.14	$18.46M ₿194.08	$18.46M ₿194.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}