$3.32T
Capitalisation boursière totale
$62.59B
Volume total
BTC 57.31%     ETH 12.05%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1016 JOE  JOE $0.06454
₿0.00000067
1.34 $26M
₿273.17
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.01M
₿21.14
$32.19M
₿338.24
$26M
₿273.17
Prévision du cours de JOE (joe)
1018 Travala.com  AVA $0.3653
₿0.0000038
-2.36 $25.96M
₿272.63
$0.3801
₿0.0000039
$0.3638
₿0.0000038
$5.78M
₿60.79
$25.96M
₿272.63
$25.96M
₿272.63
Prévision du cours de Travala.com (ava)
1022 Iagon  IAG $0.0687
₿0.00000072
-1.26 $25.85M
₿271.6
$0.07097
₿0.00000074
$0.06795
₿0.00000071
$105.78K
₿1.11
$68.74M
₿722.31
$25.85M
₿271.6
Prévision du cours de Iagon (iag)
1023 Hegic  HEGIC $0.02394
₿0.00000025
2.72 $25.81M
₿271.17
$0.02402
₿0.00000025
$0.02324
₿0.00000024
$117.93
₿0
$25.81M
₿271.17
$25.81M
₿271.17
Prévision du cours de Hegic (hegic)
1024 Fusionist  ACE $0.2948
₿0.0000030
10.81 $25.66M
₿269.94
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$40.07M
₿421.02
$43.14M
₿453.73
$25.66M
₿269.94
Prévision du cours de Fusionist (ace)
1025 SuperWalk GRND  GRND $0.03622
₿0.00000038
0.88 $25.64M
₿269.48
$0.03686
₿0.00000038
$0.03579
₿0.00000037
$410.95K
₿4.41
$35.78M
₿376.05
$25.64M
₿269.48
Prévision du cours de SuperWalk GRND (grnd)
1026 Pocket Network  POKT $0.01268
₿0.00000013
-0.49 $25.64M
₿269.46
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$271.47K
₿5.03
$29.97M
₿314.96
$25.64M
₿269.46
Prévision du cours de Pocket Network (pokt)
1027 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.59 $25.63M
₿269.43
$2.58
₿0.000027
$2.55
₿0.000026
$17.05K
₿0.18
$25.63M
₿269.43
$25.63M
₿269.43
Prévision du cours de Ekubo Protocol (ekubo)
1028 aura  AURA $0.02655
₿0.00000027
-1.72 $25.58M
₿268.91
$0.02733
₿0.00000028
$0.02652
₿0.00000027
$1.1M
₿11.52
$25.58M
₿268.91
$25.58M
₿268.91
Prévision du cours de aura (aura)
1032 Avail  AVAIL $0.006962
₿0.000000073
-0.66 $25.46M
₿267.62
$0.007097
₿0.000000074
$0.006951
₿0.000000072
$1.04M
₿10.96
$74.18M
₿779.81
$25.46M
₿267.62
Prévision du cours de Avail (avail)
1033 Velodrome Finance  VELO $0.02425
₿0.00000025
-0.41 $25.46M
₿268.04
$0.02463
₿0.00000025
$0.02411
₿0.00000025
$3.37M
₿35.41
$56.75M
₿597.51
$25.46M
₿268.04
Prévision du cours de Velodrome Finance (velo)
1034 OHO Blockchain  OHO $0.001047
₿0.000000011
-0.54 $25.33M
₿266.42
$0.001053
₿0.000000011
$0.001044
₿0.000000010
$210.61K
₿2.21
$47.12M
₿495.55
$25.33M
₿266.42
Prévision du cours de OHO Blockchain (oho)
1035 SEDA  SEDA $0.03908
₿0.00000041
-1.02 $25.29M
₿266.28
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$575.07K
₿6
$39.79M
₿418.96
$25.29M
₿266.28
Prévision du cours de SEDA (seda)
1039 USUALx  USUALX $0.04935
₿0.00000051
-1.80 $25.16M
₿264.33
$0.0519
₿0.00000054
$0.04772
₿0.00000050
$19.71K
₿0.21
$25.16M
₿264.33
$25.16M
₿264.33
Prévision du cours de USUALx (usualx)
1041 Cetus Protocol  CETUS $0.02796
₿0.00000029
0.67 $25.09M
₿263.64
$0.02848
₿0.00000029
$0.02752
₿0.00000028
$3.03M
₿31.78
$27.97M
₿293.88
$25.09M
₿263.64
Prévision du cours de Cetus Protocol (cetus)
1043 Coin98  C98 $0.025
₿0.00000026
1.88 $25.02M
₿262.93
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.88M
₿40.49
$25.02M
₿262.94
$25.02M
₿262.93
Prévision du cours de Coin98 (c98)
1044 Marinade  MNDE $0.04564
₿0.00000047
-0.89 $24.98M
₿262.46
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$524.02K
₿5.51
$31.95M
₿335.73
$24.98M
₿262.46
Prévision du cours de Marinade (mnde)
1046 BENQI  QI $0.003457
₿0.000000036
-0.28 $24.89M
₿261.53
$0.00355
₿0.000000037
$0.003444
₿0.000000036
$810.54K
₿8.53
$24.89M
₿261.53
$24.89M
₿261.53
Prévision du cours de BENQI (qi)
1047 Act I The AI Prophecy  ACT $0.02625
₿0.00000027
-2.69 $24.87M
₿261.33
$0.02741
₿0.00000028
$0.02585
₿0.00000027
$18.05M
₿189.63
$24.87M
₿261.33
$24.87M
₿261.33
Prévision du cours de Act I The AI Prophecy (act)
1048 Arcblock  ABT $0.2522
₿0.0000026
1.56 $24.87M
₿261.17
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$75.1K
₿0.79
$46.93M
₿492.77
$24.87M
₿261.17
Prévision du cours de Arcblock (abt)
1051 Luna by Virtuals  LUNA $0.0247
₿0.00000026
-1.52 $24.79M
₿260.54
$0.02537
₿0.00000026
$0.02442
₿0.00000025
$1.03M
₿10.87
$24.79M
₿260.54
$24.79M
₿260.54
Prévision du cours de Luna by Virtuals (luna)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002697
₿0.000000028
-1.15 $24.6M
₿258.49
$0.002844
₿0.000000029
$0.002697
₿0.000000028
$217.81K
₿2.3
$26.63M
₿279.84
$24.6M
₿258.49
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,311.43
₿0.034
0.60 $24.42M
₿256.49
$3,326.81
₿0.034
$3,276.49
₿0.034
$70.75K
₿0.71
$24.42M
₿256.49
$24.42M
₿256.49
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1060 Huobi Token  HT $0.2223
₿0.0000023
-0.08 $24.32M
₿256.26
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.65K
₿0.13
$24.32M
₿256.26
$24.32M
₿256.26
Prévision du cours de Huobi Token (ht)
1061 Celer Network  CELR $0.004321
₿0.000000045
0.29 $24.39M
₿256.25
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.58M
₿27.1
$43.2M
₿453.9
$24.39M
₿256.25
Prévision du cours de Celer Network (celr)
1062 ANyONe Protocol  ANYONE $0.3043
₿0.0000031
10.03 $24.33M
₿255.98
$0.3043
₿0.0000031
$0.2754
₿0.0000028
$1.19M
₿12.5
$30.43M
₿320.23
$24.33M
₿255.98
Prévision du cours de ANyONe Protocol (anyone)
1063 Wrapped QUIL  QUIL $0.02691
₿0.00000028
4.49 $24.29M
₿255.21
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$159.51K
₿1.68
$24.29M
₿255.21
$24.29M
₿255.21
Prévision du cours de Wrapped QUIL (quil)
1064 Electroneum  ETN $0.001349
₿0.000000014
6.14 $24.27M
₿255.01
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$737.58K
₿7.95
$28.34M
₿297.84
$24.27M
₿255.01
Prévision du cours de Electroneum (etn)
1065 agEUR  EURA $1.16
₿0.000012
-0.36 $24.27M
₿254.99
$1.16
₿0.000012
$1.16
₿0.000012
$66.47K
₿0.7
$24.27M
₿254.99
$24.27M
₿254.99
Prévision du cours de agEUR (eura)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.13 $24.22M
₿254.52
$1
₿0.000010
$0.9975
₿0.000010
$7.96K
₿0.08
$24.22M
₿254.52
$24.22M
₿254.52
Prévision du cours de Gyroscope GYD (gyd)
1070 Dogs  DOGS $0.00004682
₿0.00000000049
-1.03 $24.2M
₿254.28
$0.00004873
₿0.00000000051
$0.00004661
₿0.00000000049
$4.94M
₿51.89
$25.76M
₿270.64
$24.2M
₿254.28
Prévision du cours de Dogs (dogs)
1071 Renzo  REZ $0.005384
₿0.000000056
0.99 $24.22M
₿254.26
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.15M
₿78.2
$52.91M
₿555.42
$24.22M
₿254.26
Prévision du cours de Renzo (rez)
1072 MovieBloc  MBL $0.001268
₿0.000000013
-2.25 $24.13M
₿254.24
$0.001302
₿0.000000013
$0.001265
₿0.000000013
$3.03M
₿32.17
$38.09M
₿401.23
$24.13M
₿254.24
Prévision du cours de MovieBloc (mbl)
1075 Tensor  TNSR $0.07235
₿0.00000075
-2.62 $24.16M
₿253.17
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.57M
₿116.4
$72.2M
₿756.6
$24.16M
₿253.17
Prévision du cours de Tensor (tnsr)
1078 Catizen  CATI $0.06114
₿0.00000064
0.33 $23.9M
₿251.11
$0.06188
₿0.00000064
$0.06015
₿0.00000063
$5.76M
₿61.06
$61.14M
₿642.45
$23.9M
₿251.11
Prévision du cours de Catizen (cati)
1079 Gods Unchained  GODS $0.06044
₿0.00000063
1.85 $23.82M
₿250.28
$0.06334
₿0.00000066
$0.05934
₿0.00000062
$1.23M
₿12.96
$30.22M
₿317.59
$23.82M
₿250.28
Prévision du cours de Gods Unchained (gods)
1080 Cookie DAO  COOKIE $0.03675
₿0.00000038
2.05 $23.82M
₿249.98
$0.03776
₿0.00000039
$0.0359
₿0.00000037
$6.24M
₿65.52
$36.75M
₿385.77
$23.82M
₿249.98
Prévision du cours de Cookie DAO (cookie)
1081 VON  VON $0.00004712
₿0.00000000049
-1.02 $23.73M
₿249.36
$0.00004763
₿0.00000000049
$0.00004664
₿0.00000000048
$358.47K
₿3.77
$47.14M
₿495.3
$23.73M
₿249.36
Prévision du cours de VON (von)
1082 Solayer Staked SOL  SSOL $161.9
₿0.0017
-0.65 $23.7M
₿249.1
$163.26
₿0.0017
$161.75
₿0.0016
$131.51K
₿1.42
$23.7M
₿249.1
$23.7M
₿249.1
Prévision du cours de Solayer Staked SOL (ssol)
1088 Nosana  NOS $0.2808
₿0.0000029
-0.39 $23.43M
₿246.25
$0.283
₿0.0000029
$0.2808
₿0.0000029
$172.33K
₿1.81
$28.1M
₿295.26
$23.43M
₿246.25
Prévision du cours de Nosana (nos)
1092 SuperRare  RARE $0.02848
₿0.00000029
20.57 $23.34M
₿245.31
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$53.04M
₿556.83
$28.48M
₿299.22
$23.34M
₿245.31
Prévision du cours de SuperRare (rare)
1093 WazirX  WRX $0.05085
₿0.00000053
0.92 $23.22M
₿244.31
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.68K
₿0.35
$50.85M
₿535.15
$23.22M
₿244.31
Prévision du cours de WazirX (wrx)
1094 Foom  FOOM $0.0000001328
₿0.0000000000013
-2.08 $23.25M
₿244.31
$0.0000001441
₿0.0000000000015
$0.0000001327
₿0.0000000000013
$92.79K
₿0.97
$23.25M
₿244.31
$23.25M
₿244.31
Prévision du cours de Foom (foom)
1098 Gems VIP  GEMS $0.0359
₿0.00000037
0.15 $23.12M
₿243
$0.03607
₿0.00000037
$0.03576
₿0.00000037
$1.17M
₿12.43
$30.09M
₿316.24
$23.12M
₿243
Prévision du cours de Gems VIP (gems)
1100 StrikeCoin  STRX $0.02723
₿0.00000028
-1.38 $23.09M
₿241.83
$0.02761
₿0.00000028
$0.02711
₿0.00000028
$4.68K
₿0.05
$24.15M
₿252.9
$23.09M
₿241.83
Prévision du cours de StrikeCoin (strx)
1101 HairDAO  HAIR $33.19
₿0.00034
-2.99 $23.06M
₿242.32
$34.32
₿0.00036
$32.88
₿0.00034
$5.28K
₿0.06
$50.89M
₿534.68
$23.06M
₿242.32
Prévision du cours de HairDAO (hair)
1102 Maverick Protocol  MAV $0.02734
₿0.00000028
-0.05 $23.04M
₿242.15
$0.02784
₿0.00000029
$0.02708
₿0.00000028
$1.95M
₿20.48
$54.67M
₿574.52
$23.04M
₿242.15
Prévision du cours de Maverick Protocol (mav)
1109 stake.link  SDL $0.4106
₿0.0000043
-8.16 $22.52M
₿236.6
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.07K
₿0.17
$41.06M
₿431.5
$22.52M
₿236.6
Prévision du cours de stake.link (sdl)
1111 Carrot  CRT $113.73
₿0.0011
0.01 $22.37M
₿235.12
$113.8
₿0.0011
$113.67
₿0.0011
$4.68K
₿0.05
$22.37M
₿235.12
$22.37M
₿235.12
Prévision du cours de Carrot (crt)
1112 Apu Apustaja  APU $0.00006596
₿0.00000000069
3.07 $22.3M
₿234.29
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$624.04K
₿6.56
$22.3M
₿234.29
$22.3M
₿234.29
Prévision du cours de Apu Apustaja (apu)
1115 SynFutures  F $0.006736
₿0.000000070
-1.37 $22.25M
₿233.83
$0.006831
₿0.000000071
$0.006705
₿0.000000070
$2.48M
₿26.04
$67.37M
₿708.03
$22.25M
₿233.83
Prévision du cours de SynFutures (f)
1120 Hashflow  HFT $0.03227
₿0.00000033
6.34 $22.14M
₿231.42
$0.03215
₿0.00000033
$0.02958
₿0.00000031
$5.88M
₿61.5
$32.27M
₿337.26
$22.14M
₿231.42
Prévision du cours de Hashflow (hft)
1122 Propy  PRO $0.3809
₿0.0000039
-1.58 $22.03M
₿231.71
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$1.89M
₿19.83
$38.05M
₿400.22
$22.03M
₿231.71
Prévision du cours de Propy (pro)
1126 Origin Protocol  OGN $0.03319
₿0.00000034
-0.29 $21.98M
₿230.95
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.34M
₿24.55
$46.78M
₿491.63
$21.98M
₿230.95
Prévision du cours de Origin Protocol (ogn)
1129 Sceptre Staked FLR  SFLR $0.01815
₿0.00000019
-3.30 $21.87M
₿229.96
$0.01893
₿0.00000019
$0.01805
₿0.00000018
$95.19K
₿1
$21.87M
₿229.96
$21.87M
₿229.96
Prévision du cours de Sceptre Staked FLR (sflr)
1134 Just a chill guy  CHILLGUY $0.02178
₿0.00000022
-1.50 $21.72M
₿227.92
$0.02248
₿0.00000023
$0.0216
₿0.00000022
$3.05M
₿32.03
$21.72M
₿227.92
$21.72M
₿227.92
Prévision du cours de Just a chill guy (chillguy)
1136 OpenServ  SERV $0.02886
₿0.00000030
17.27 $21.65M
₿225.29
$0.02903
₿0.00000030
$0.02385
₿0.00000025
$410.82K
₿4.27
$28.87M
₿300.38
$21.65M
₿225.29
Prévision du cours de OpenServ (serv)
1137 Dent  DENT $0.000226
₿0.0000000023
0.45 $21.62M
₿227
$0.000231
₿0.0000000024
$0.0002244
₿0.0000000023
$1.44M
₿15.12
$22.6M
₿237.31
$21.62M
₿227
Prévision du cours de Dent (dent)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,309.93
₿0.034
0.59 $21.56M
₿226.5
$3,332.14
₿0.034
$3,277.47
₿0.034
$14.73K
₿0.17
$21.56M
₿226.5
$21.56M
₿226.5
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1139 Bone ShibaSwap  BONE $0.08607
₿0.00000090
-0.46 $21.51M
₿226.03
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$942.82K
₿9.91
$21.52M
₿226.13
$21.51M
₿226.03
Prévision du cours de Bone ShibaSwap (bone)
1141 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000010
0.10 $21.49M
₿225.89
$1
₿0.000010
$0.9963
₿0.000010
$2.03M
₿21.3
$21.49M
₿225.89
$21.49M
₿225.89
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1144 Saga  SAGA $0.06243
₿0.00000065
-1.23 $21.43M
₿225.18
$0.06422
₿0.00000067
$0.06157
₿0.00000064
$7.01M
₿79.8
$67.89M
₿713.31
$21.43M
₿225.18
Prévision du cours de Saga (saga)
1148 Boba Network  BOBA $0.04311
₿0.00000045
0.48 $21.28M
₿223.65
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$918.51K
₿9.67
$21.56M
₿226.55
$21.28M
₿223.65
Prévision du cours de Boba Network (boba)
1149 Ampleforth Governance Token  FORTH $1.84
₿0.000019
3.31 $21.22M
₿223
$1.84
₿0.000019
$1.78
₿0.000018
$2.28M
₿23.91
$28.22M
₿296.56
$21.22M
₿223
Prévision du cours de Ampleforth Governance Token (forth)
1151 Storj  STORJ $0.1464
₿0.0000015
0.31 $21.07M
₿221.54
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.94M
₿73.72
$62.27M
₿654.82
$21.07M
₿221.54
Prévision du cours de Storj (storj)
1153 Puffer  PUFFER $0.05694
₿0.00000059
-1.67 $21.05M
₿221.18
$0.05798
₿0.00000060
$0.05611
₿0.00000058
$2.2M
₿22.67
$56.89M
₿597.85
$21.05M
₿221.18
Prévision du cours de Puffer (puffer)
1156 Simon's Cat  CAT $0.000003099
₿0.000000000032
0.06 $20.95M
₿220.11
$0.000003159
₿0.000000000033
$0.00000308
₿0.000000000032
$3.58M
₿37.14
$25.13M
₿264.08
$20.95M
₿220.11
Prévision du cours de Simon's Cat (cat)
1160 FunFair  FUN $0.001943
₿0.000000020
1.08 $20.59M
₿216.29
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.41M
₿56.86
$21.37M
₿224.47
$20.59M
₿216.29
Prévision du cours de FunFair (fun)
1162 Elastos  ELA $0.8905
₿0.0000093
-6.58 $20.49M
₿215.69
$0.9533
₿0.0000099
$0.8849
₿0.0000093
$287.11K
₿3.02
$23.28M
₿244.97
$20.49M
₿215.69
Prévision du cours de Elastos (ela)
1165 Ancient8  A8 $0.04605
₿0.00000048
-0.01* $20.42M
₿214.57
$0.04652
₿0.00000048
$0.04588
₿0.00000048
$1.45M
₿15.27
$46.06M
₿483.93
$20.42M
₿214.57
Prévision du cours de Ancient8 (a8)
1166 Metadium  META $0.01175
₿0.00000012
0.21 $20.31M
₿213.41
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$495.55K
₿5.19
$23.51M
₿247.06
$20.31M
₿213.41
Prévision du cours de Metadium (meta)
1168 ANDY ETH  ANDY $0.00002012
₿0.00000000021
1.76 $20.17M
₿212.94
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$433.11K
₿4.55
$20.17M
₿212.94
$20.17M
₿212.94
Prévision du cours de ANDY ETH (andy)
1169 MARBLEX  MBX $0.0752
₿0.00000079
0.22 $20.16M
₿211.96
$0.07602
₿0.00000079
$0.07501
₿0.00000078
$181.11K
₿2.65
$24.17M
₿254.11
$20.16M
₿211.96
Prévision du cours de MARBLEX (mbx)
1170 Mango Markets  MNGO $0.01796
₿0.00000018
-0.97 $20.07M
₿211.12
$0.01916
₿0.00000020
$0.01787
₿0.00000018
$23.7K
₿0.25
$89.82M
₿944.62
$20.07M
₿211.12
Prévision du cours de Mango Markets (mngo)
1175 SX Network  SX $0.03688
₿0.00000038
-0.31 $19.88M
₿208.89
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿387.28
$19.88M
₿208.89
Prévision du cours de SX Network (sx)
1179 Rei  REI $0.01973
₿0.00000020
-14.89 $19.75M
₿208.02
$0.02318
₿0.00000024
$0.01955
₿0.00000020
$993.66K
₿10.47
$19.75M
₿208.02
$19.75M
₿208.02
Prévision du cours de Rei (rei)
1181 Stader MaticX  MATICX $0.1711
₿0.0000017
0.43 $19.66M
₿206.82
$0.1755
₿0.0000018
$0.1688
₿0.0000017
$63.59K
₿0.72
$19.66M
₿206.82
$19.66M
₿206.82
Prévision du cours de Stader MaticX (maticx)
1183 PolySwarm  NCT $0.0104
₿0.00000010
-2.67 $19.58M
₿205.82
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$502.85K
₿5.29
$19.58M
₿205.87
$19.58M
₿205.82
Prévision du cours de PolySwarm (nct)
1185 THORWallet DEX  TGT $0.02179
₿0.00000022
-2.67 $19.56M
₿205.56
$0.02266
₿0.00000023
$0.02169
₿0.00000022
$414.94
₿0
$19.73M
₿207.31
$19.56M
₿205.56
Prévision du cours de THORWallet DEX (tgt)
1187 Everscale  EVER $0.009822
₿0.00000010
0.32 $19.5M
₿204.86
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$59.92K
₿0.63
$20.8M
₿218.48
$19.5M
₿204.86
Prévision du cours de Everscale (ever)
1189 IX Swap  IXS $0.1079
₿0.0000011
-1.23 $19.43M
₿204.16
$0.112
₿0.0000011
$0.1069
₿0.0000011
$175.5K
₿1.85
$19.43M
₿204.16
$19.43M
₿204.16
Prévision du cours de IX Swap (ixs)
1190 DODO  DODO $0.01936
₿0.00000020
2.58 $19.37M
₿203.57
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.24M
₿181.53
$19.37M
₿203.57
$19.37M
₿203.57
Prévision du cours de DODO (dodo)
1191 Bertram The Pomeranian  BERT $0.01978
₿0.00000020
-1.36 $19.36M
₿203.58
$0.02043
₿0.00000021
$0.01957
₿0.00000020
$1.31M
₿13.76
$19.36M
₿203.58
$19.36M
₿203.58
Prévision du cours de Bertram The Pomeranian (bert)
1192 Alchemix  ALCX $7.71
₿0.000081
-0.40 $19.35M
₿203.33
$7.83
₿0.000082
$7.65
₿0.000080
$1.32M
₿14.22
$23.89M
₿251.03
$19.35M
₿203.33
Prévision du cours de Alchemix (alcx)
1194 Goldfinch  GFI $0.2063
₿0.0000021
-5.34 $19.27M
₿202.53
$0.2197
₿0.0000023
$0.2057
₿0.0000021
$298.89K
₿3.14
$23.58M
₿247.73
$19.27M
₿202.53
Prévision du cours de Goldfinch (gfi)
1196 Solidus Ai Tech  AITECH $0.01096
₿0.00000011
3.39 $19.23M
₿202.12
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$5M
₿52.83
$21.79M
₿229.02
$19.23M
₿202.12
Prévision du cours de Solidus Ai Tech (aitech)
1199 Supra  SUPRA $0.0008644
₿0.0000000090
-2.23 $19.06M
₿200.52
$0.0009048
₿0.0000000094
$0.0008527
₿0.0000000089
$294.79K
₿5.46
$69.8M
₿734.34
$19.06M
₿200.52
Prévision du cours de Supra (supra)
1200 Stader  SD $0.274
₿0.0000028
3.15 $19.05M
₿200.18
$0.2735
₿0.0000028
$0.2641
₿0.0000027
$1.25M
₿13.16
$32.84M
₿345.04
$19.05M
₿200.18
Prévision du cours de Stader (sd)
1201 Layer3  L3 $0.01622
₿0.00000017
10.41 $18.99M
₿200.14
$0.0208
₿0.00000021
$0.01463
₿0.00000015
$10.43M
₿109.43
$54.05M
₿569.65
$18.99M
₿200.14
Prévision du cours de Layer3 (l3)
1202 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.55 $19.03M
₿200
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$32.17K
₿0.34
$19.03M
₿200
$19.03M
₿200
Prévision du cours de McDull (Meme) (mcdull)
1205 Bityuan  BTY $0.0267
₿0.00000028
-2.02 $19.01M
₿199.82
$0.02726
₿0.00000028
$0.02666
₿0.00000027
$256.27K
₿2.69
$19.01M
₿199.82
$19.01M
₿199.82
Prévision du cours de Bityuan (bty)
1206 Tribe  TRIBE $0.4994
₿0.0000052
0.39 $18.99M
₿199.18
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.99K
₿0.73
$499.44M
₿5.24K
$18.99M
₿199.18
Prévision du cours de Tribe (tribe)
1209 GRIFFAIN  GRIFFAIN $0.01881
₿0.00000019
-4.47 $18.82M
₿197.84
$0.01985
₿0.00000020
$0.01858
₿0.00000019
$3.54M
₿37.13
$18.82M
₿197.84
$18.82M
₿197.84
Prévision du cours de GRIFFAIN (griffain)
1210 DeGate  DG $0.04858
₿0.00000050
-0.92 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1211 Freysa AI  FAI $0.002298
₿0.000000024
0.43 $18.82M
₿197.64
$0.002439
₿0.000000025
$0.00223
₿0.000000023
$810.35K
₿8.51
$18.82M
₿197.64
$18.82M
₿197.64
Prévision du cours de Freysa AI (fai)
1213 ResearchCoin  RSC $0.1433
₿0.0000015
1.91 $18.8M
₿197.57
$0.1433
₿0.0000015
$0.1401
₿0.0000014
$543.65K
₿5.72
$143.37M
₿1.51K
$18.8M
₿197.57
Prévision du cours de ResearchCoin (rsc)
1216 OG Fan Token  OG $4.12
₿0.000043
-1.24 $18.7M
₿196.16
$4.26
₿0.000044
$4.07
₿0.000042
$5.9M
₿61.96
$20.6M
₿216.05
$18.7M
₿196.16
Prévision du cours de OG Fan Token (og)
1218 Syscoin  SYS $0.02195
₿0.00000023
1.59 $18.63M
₿195.71
$0.02236
₿0.00000023
$0.02152
₿0.00000022
$2.4M
₿25.08
$18.63M
₿195.71
$18.63M
₿195.71
Prévision du cours de Syscoin (sys)
1219 Lido Staked SOL  STSOL $175.08
₿0.0018
-0.81 $18.59M
₿195.3
$176.52
₿0.0018
$174.69
₿0.0018
$12.56K
₿0.13
$18.59M
₿195.3
$18.59M
₿195.3
Prévision du cours de Lido Staked SOL (stsol)
1220 Abelian  ABEL $0.1406
₿0.0000014
1.25 $18.56M
₿195.02
$0.151
₿0.0000015
$0.131
₿0.0000013
$92.41K
₿0.97
$31.66M
₿332.73
$18.56M
₿195.02
Prévision du cours de Abelian (abel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀