صفحة النتائج 42 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	Golden Kappa GKAPPA	$0.00000016	-7.11	$123.92K	$0.0000001722	$0.0000001466	$2.65K	$123.92K	$123.92K
5656	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.422 ₿0.0000053	$0.3982 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5661	RetroCraft RETRO	$0.0002588 ₿0.000000033	0.19	$123.6K ₿14.54	$0.0002593 ₿0.000000033	$0.000255 ₿0.000000032	$7.45K ₿1.57	$258.82K ₿33.38	$123.6K ₿14.54
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006257 ₿0.00000000079	$0.00005818 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	FREGO FREGO	$0.0001359	-7.00	$123.37K	$0.0001464	$0.0001255	$1.16K	$123.37K	$123.37K
5668	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5670	Aegis Ai AEGIS	$0.00123 ₿0.0000035	-12.18	$123.01K ₿360.03	$0.001403 ₿0.0000038	$0.001127 ₿0.0000033	$147.24 ₿4.85	$123.01K ₿363.66	$123.01K ₿360.03
5671	Phonon DAO PHONON	$0.00001722 ₿0.0000000042	-29.29	$123.15K ₿30.88	$0.00002438 ₿0.0000000043	$0.00001506 ₿0.0000000041	$262.47 ₿0	$171.67K ₿43.05	$123.15K ₿30.88
5682	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5684	CoinBuck BUCK	$0.0000122 ₿0.0000000023	-5.58	$121.67K ₿23.2	$0.00001292 ₿0.0000000023	$0.00001154 ₿0.0000000022	$167.58 ₿0	$121.67K ₿23.2	$121.67K ₿23.2
5685	MAKE MAKE	$0.001217	4.15	$121.65K	$0.001237	$0.001161	$1.38	$121.65K	$121.65K
5688	The Professor LAB	$0.0001215	-10.60	$121.59K	$0.0001366	$0.0001151	$253.18	$121.59K	$121.59K
5689	Reddex LQDX	$0.0009902 ₿0.0000014	-9.12	$119.81K ₿117.13	$0.00109 ₿0.0000014	$0.0009526 ₿0.0000013	$215.54 ₿5.85	$396.1K ₿568.33	$119.81K ₿117.13
5697	Wicked WICKED	$0.0001206	-0.99	$120.6K	$0.0001246	$0.00009624	$32.12K	$120.6K	$120.6K
5699	BAKKT BAKKT	$0.0001235	-11.86	$122.56K	$0.0001415	$0.0001112	$3.5K	$122.56K	$122.56K
5701	Lemonrocks LEMON	$0.0001203	-11.97	$120.24K	$0.0001366	$0.0001137	$1.16	$120.24K	$120.24K
5703	GemLink GLINK	$0.001187 ₿0.00000021	-6.42	$119.7K ₿18.23	$0.001275 ₿0.00000023	$0.001137 ₿0.00000021	$70 ₿0	$189.32K ₿34.09	$119.7K ₿18.23
5707	MoonBag MBAG	$0.00000168	-8.88	$119.76K	$0.000001839	$0.000001529	$194.54	$127.85K	$119.76K
5708	Mittens MITTENS	$0.0001199	-5.28	$119.73K	$0.0001267	$0.0001083	$324.04	$119.73K	$119.73K
5712	DePINs DEPINS	$0.00000773	-1.04	$120.11K	$0.000007869	$0.000007009	$80.96	$120.11K	$120.11K
5713	AI ROCKET by Virtuals ROCKET	$0.0001919	-14.44	$119.43K	$0.000228	$0.0001758	$1.39K	$191.76K	$119.43K
5714	ShredN SHRED	$0.01193 ₿0.000015	-2.99	$119.35K ₿9.01	$0.01248 ₿0.000015	$0.01021 ₿0.000014	$4.8K ₿1.32	$1.19M ₿1.5K	$119.35K ₿9.01
5719	MUTATIO FLIES	$0.2106 ₿0.000044	-4.34	$118.47K ₿0	$0.2706 ₿0.000049	$0.1653 ₿0.000036	$4.24K ₿2.65	$118.47K ₿12.87	$118.47K ₿0
5722	ARTX ARTX	$0.01213 ₿0.0000014	-3.64	$118.63K ₿14.14	$0.01259 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5723	Linpuss LPUSS	$0.0001189	-3.58	$118.42K	$0.0001339	$0.00009126	$3.99K	$118.42K	$118.42K
5725	Mr Mayonnaise the Cat MAYO	$0.0001188	-4.05	$118.29K	$0.0001239	$0.0001065	$862.18	$118.29K	$118.29K
5726	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03246 ₿0.00000041	$0.03153 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5730	Mrs Miggles MRSMIGGLES	$0.0001244	-29.54	$118.03K	$0.0001765	$0.00009464	$12.8K	$118.03K	$118.03K
5731	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001179	-10.48	$118.31K	$0.00000132	$0.000001039	$2.01K	$118.31K	$118.31K
5733	Baby Pepe BABYPEPE	$0.0000003046 ₿0.000000000042	-3.90	$117.42K ₿0	$0.0000003178 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$15.56 ₿0.13	$117.42K ₿17.67	$117.42K ₿0
5734	SAFE DEAL SFD	$0.003437 ₿0.0000052	8.41	$117.9K ₿180.01	$0.003454 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$117.98K ₿180.14	$117.9K ₿180.01
5735	Siren SI	$0.005247 ₿0.0000010	-11.58	$117.49K ₿24.44	$0.005952 ₿0.0000011	$0.004799 ₿0.0000010	$39.26 ₿0	$523.43K ₿108.9	$117.49K ₿24.44
5739	FECES FECES	$0.0001651	-7.92	$116.91K	$0.0001799	$0.000151	$3.31K	$123.72K	$116.91K
5743	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002035 ₿0.00000000025	$0.000004982 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5744	AicroStrategy AISTR	$0.0001052	-18.35	$116.09K	$0.000131	$0.0001012	$2.32K	$116.09K	$116.09K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01316 ₿0.00000016	$0.01257 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	Marvin On Base MOB	$0.00000007713	1.39	$115.7K	$0.00000007909	$0.00000006917	$521.7	$115.7K	$115.7K
5754	Zunami Governance Token ZUN	$0.00331	-17.52	$115.04K	$0.004075	$0.003179	$572.55	$329.24K	$115.04K
5755	Agent Rogue ROGUE	$0.0001164	-2.40	$115.64K	$0.0001193	$0.0001001	$2.91K	$115.64K	$115.64K
5767	Zenlink Network ZLK	$0.002111 ₿0.00000033	-5.28	$115.11K ₿18.01	$0.002235 ₿0.00000040	$0.002007 ₿0.00000032	$2.16K ₿0.54	$150.96K ₿23.62	$115.11K ₿18.01
5768	Planet Finance AQUA	$1.28 ₿0.00020	-5.02	$114.79K ₿18.59	$1.34 ₿0.00020	$1.22 ₿0.00020	$287.11 ₿0.01	$123.82K ₿19.9	$114.79K ₿18.59
5771	Dafi Protocol DAFI	$0.0002027 ₿0.000000055	-6.50	$114.55K ₿31.06	$0.0002268 ₿0.000000057	$0.0001804 ₿0.000000051	$14.63K ₿4.63	$455.88K ₿123.61	$114.55K ₿31.06
5773	LUBE LUBE	$0.000001659 ₿0.0000000035	4.96	$114.4K ₿244.84	$0.000001689 ₿0.0000000039	$0.000001579 ₿0.0000000031	$41.69 ₿2.16	$114.4K ₿244.84	$114.4K ₿244.84
5774	FaraLand FARA	$0.00269 ₿0.00000040	3.13	$114.36K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.13 ₿0.63	$190.59K ₿28.9	$114.36K ₿17.09
5775	NAOS Finance NAOS	$0.001354 ₿0.00000053	-10.16	$114.29K ₿45.16	$0.001524 ₿0.00000055	$0.001277 ₿0.00000052	$4.13K ₿0.69	$297.41K ₿117.58	$114.29K ₿45.16
5779	MERO Mercury Coin MERO	$0.0001138	3.04	$113.84K	$0.0001177	$0.00011	$214.95	$113.84K	$113.84K
5781	MollarsToken MOLLARS	$0.01632	-4.28	$114.1K	$0.01924	$0.01334	$30.86K	$135.4K	$114.1K
5784	Ruri - Truth Terminal's Crush RURI	$0.0001138	-9.26	$113.31K	$0.0001254	$0.0001022	$690.43	$113.31K	$113.31K
5785	Verox VRX	$5.03 ₿0.00069	-1.43	$113.44K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$2.95K ₿0.62	$238.01K ₿32.85	$113.44K ₿15.66
5788	Giddy GIDDY	$0.0001133 ₿0.000000083	-4.52	$113.09K ₿83.16	$0.0001188 ₿0.000000083	$0.0001096 ₿0.000000081	$1.05K ₿0.19	$113.09K ₿83.16	$113.09K ₿83.16
5789	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001129	-13.01	$112.2K	$0.0001299	$0.0001029	$1.97K	$112.2K	$112.2K
5790	Good Morning! GM	$0.0001133	-19.81	$113.15K	$0.0001412	$0.00009687	$3.8K	$113.15K	$113.15K
5791	PlanetWatch PLANETS	$0.0000251 ₿0.000000024	-0.53	$112.95K ₿62.79	$0.00002536 ₿0.000000024	$0.00002122 ₿0.000000023	$64.47 ₿0.83	$112.95K ₿12.97	$112.95K ₿62.79
5793	Zapicorn ZAPI	$0.0001214 ₿0.000000029	-2.56	$112.66K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$370.03 ₿0.18	$112.66K ₿29.42	$112.66K ₿0
5795	Lambda LAMB	$0.00006005 ₿0.00000011	2.61	$111.34K ₿220.15	$0.00006378 ₿0.00000012	$0.00004938 ₿0.00000011	$104.3K ₿20.17	$358.94K ₿709.75	$111.34K ₿220.15
5801	CSI888 CSI	$0.0001259	-9.72	$111.64K	$0.0001555	$0.0001137	$28.22K	$111.64K	$111.64K
5802	Kryptomon KMON	$0.0001181 ₿0.00000022	11.39	$111.66K ₿175.96	$0.0001258 ₿0.00000023	$0.0001058 ₿0.00000022	$1.77K ₿3.66	$118.23K ₿229.15	$111.66K ₿175.96
5804	Autobahn Network TXL	$0.0008776 ₿0.000000069	-41.73	$112.31K ₿8.79	$0.001507 ₿0.000000074	$0.000761 ₿0.000000068	$40.5 ₿0	$530.07K ₿41.47	$112.31K ₿8.79
5807	SIZE SIZE	$0.0001144 ₿0.0000000020	-8.19	$111.35K ₿0	$0.0001252 ₿0.0000000021	$0.0001035 ₿0.0000000020	$425.77 ₿0.06	$111.35K ₿2.02	$111.35K ₿0
5809	MeowCat MEOW	$0.00111 ₿0.0000013	-5.16	$111.08K ₿0	$0.001187 ₿0.0000015	$0.001008 ₿0.0000012	$173.4 ₿10.33	$111.08K ₿127.01	$111.08K ₿0
5811	KanzzAI KAAI	$0.001101	3.23	$110.14K	$0.001136	$0.0009076	$1.92K	$110.14K	$110.14K
5812	OccamFi OCC	$0.004379 ₿0.0000032	-13.92	$110.74K ₿82.56	$0.00517 ₿0.0000037	$0.004086 ₿0.0000032	$3.71K ₿1.5	$434.24K ₿323.76	$110.74K ₿82.56
5817	one unchill gal GAL	$0.0001117	1.27	$110.51K	$0.0001134	$0.0001011	$1.8K	$110.51K	$110.51K
5820	Scoutly AI SCOUT	$0.0001102	-10.33	$109.72K	$0.0001229	$0.0001003	$961.27	$109.72K	$109.72K
5821	Florence Finance Medici FFM	$0.0005298 ₿0.0000011	-13.47	$109.56K ₿97.45	$0.0006142 ₿0.0000014	$0.0004866 ₿0.0000011	$18.44 ₿4.88	$529.84K ₿1.17K	$109.56K ₿97.45
5831	NOT A CULT CULT	$0.0001103	-7.24	$110.51K	$0.0001344	$0.00009945	$63.45	$110.51K	$110.51K
5832	Exeedme XED	$0.001205 ₿0.00000078	1.16	$109.13K ₿70.75	$0.003066 ₿0.00000080	$0.001161 ₿0.00000076	$79.48 ₿1.14	$121.25K ₿78.61	$109.13K ₿70.75
5837	Nova on Mars NOVA	$0.0001086	-9.66	$108.68K	$0.0001204	$0.00009825	$1.14K	$108.68K	$108.68K
5839	Magaverse MVRS	$0.0001087	-6.64	$108.48K	$0.0001165	$0.00009304	$15.23K	$108.48K	$108.48K
5849	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	-3.02	$107.36K ₿0	$0.000000000222 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$4.49 ₿1.14	$107.36K ₿114.84	$107.36K ₿0
5850	Granary GRAIN	$0.0004506 ₿0.00000020	-12.41	$107.32K ₿48.57	$0.0005145 ₿0.00000022	$0.0004247 ₿0.00000017	$1.57 ₿0.07	$107.32K ₿48.57	$107.32K ₿48.57
5856	ALL.ART AART	$0.0000322 ₿0.000000021	-1.53	$106.7K ₿42.76	$0.00003977 ₿0.000000021	$0.00003093 ₿0.000000020	$2.91K ₿1.41	$160.54K ₿104.78	$106.7K ₿42.76
5858	Aurora AURORA	$0.0001063	-1.92	$105.65K	$0.000109	$0.00008878	$2.03K	$105.65K	$105.65K
5867	Otto $OTTO	$0.0001057	-22.43	$105.75K	$0.0001365	$0.00009744	$1.04K	$105.75K	$105.75K
5868	UPTOS UPTOS	$0.00000167	-17.78	$105.57K	$0.000002129	$0.00000141	$5.61K	$105.57K	$105.57K
5870	MMFinance (Cronos) MMF	$0.0001087 ₿0.000000090	-4.76	$105.51K ₿77.34	$0.0001145 ₿0.000000094	$0.0001009 ₿0.000000089	$8.41K ₿1.47	$107.84K ₿44.75	$105.51K ₿77.34
5874	LUCI LUCI	$0.0001056	-15.40	$97.65K	$0.000125	$0.00008585	$7.38K	$97.65K	$97.65K
5876	GorplesCoin GORPLES	$0.0002007	1.54	$104.79K	$0.0002052	$0.0001811	$605.07	$104.79K	$104.79K
5879	Brain Worms BWORM	$35.44	1.34	$104.55K	$40.85	$31.58	$6.33K	$104.55K	$104.55K
5894	Obi PNut Kenobi OPK	$0.0001031	5.94	$102.95K	$0.0001052	$0.0000906	$3.18K	$102.95K	$102.95K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	MUT MUT	$0.0001063	3.23	$102.68K	$0.0001071	$0.0001029	$479.02	$102.68K	$102.68K
5899	MOBY MOBY	$0.00001025	0	$102.47K	$0	$0	$1.21	$102.47K	$102.47K
5906	Pepe Community PEPE	$0.0001361 ₿0.000000022	-16.29	$102.16K ₿20.77	$0.0001638 ₿0.000000025	$0.0001218 ₿0.000000022	$50.53 ₿6.03	$102.16K ₿20.77	$102.16K ₿20.77
5912	UniX UNIX	$0.000369 ₿0.00000015	-5.25	$101.82K ₿43.63	$0.0003895 ₿0.00000018	$0.0003308 ₿0.00000015	$225.98 ₿0.84	$101.82K ₿154.96	$101.82K ₿43.63
5914	BlockChainPeople BCP	$0.004843	-11.41	$101.69K	$0.005502	$0.003594	$7.56K	$101.69K	$101.69K
5915	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001031 ₿0.000000028	-18.30	$101.72K ₿28.21	$0.0001262 ₿0.000000032	$0.00009749 ₿0.000000028	$1.13K ₿0.13	$101.72K ₿28.21	$101.72K ₿28.21
5916	Soyjak SOY	$0.0001038	-10.34	$102K	$0.0001177	$0.00009446	$3.14K	$102K	$102K
5917	Corite CO	$0.0004624 ₿0.000000079	-0.23	$101.69K ₿17.47	$0.0004669 ₿0.000000081	$0.0004573 ₿0.000000073	$6.06 ₿1.2	$463.57K ₿79.62	$101.69K ₿17.47
5920	Props Token PROPS	$0.0003774 ₿0.00000021	-27.02	$98.46K ₿57.73	$0.0005185 ₿0.00000026	$0.0003505 ₿0.00000020	$3.64K ₿0.67	$258.19K ₿151.38	$98.46K ₿57.73
5921	Good Games Guild GGG	$0.002534 ₿0.0000015	-9.19	$101.43K ₿61.81	$0.00279 ₿0.0000015	$0.002373 ₿0.0000015	$35.41K ₿4.93	$253.57K ₿154.53	$101.43K ₿61.81
5924	Deep Worm WORM	$0.0001009	-11.01	$100.58K	$0.0001152	$0.00009294	$574.38K	$100.58K	$100.58K
5928	LIZA LIZA	$0.0001358 ₿0.00000013	-4.69	$100.95K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$303.18 ₿0.43	$100.95K ₿98.21	$100.95K ₿98.21
5930	Uranus URS	$0.000101	-16.12	$100.86K	$0.000122	$0.00009144	$2.46K	$100.86K	$100.86K
5935	Cybria CYBA	$0.0001243 ₿0.000000025	-9.74	$100.24K ₿19.97	$0.0001448 ₿0.000000025	$0.0001182 ₿0.000000023	$68.12K ₿0.83	$123.3K ₿25.31	$100.24K ₿19.97
5942	Biaoqing BIAO	$0.00009961	-37.30	$99.27K	$0.000159	$0.00009339	$31.08K	$99.27K	$99.27K
5943	Crypto Twitter CT	$0.0001093	-47.65	$99.4K	$0.0002112	$0.00009736	$11.39K	$99.4K	$99.4K
5951	Aurigami PLY	$0.00002417 ₿0.0000000080	-9.35	$99.15K ₿31.18	$0.00002674 ₿0.0000000086	$0.00002267 ₿0.0000000077	$148.57 ₿0.19	$240.54K ₿80.6	$99.15K ₿31.18
5953	CUPSEY CUPSEY	$0.00009938	-21.61	$99.23K	$0.0001267	$0.00009079	$8.57K	$99.23K	$99.23K
5954	Bro the cat BRO	$0.00009937	-6.80	$99.21K	$0.0001066	$0.00008801	$368.61	$99.21K	$99.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}