صفحة النتائج 42 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Vector Smart Gas VSG	$0.00001622 ₿0.000000029	3.91	$150.35K ₿0	$0.00001622 ₿0.000000031	$0.00001409 ₿0.000000029	$8.9K ₿0.55	$151K ₿301.99	$150.35K ₿0
5984	Bro the cat BRO	$0.0001498	-3.95	$148.52K	$0.000156	$0.0001453	$471.54	$148.52K	$148.52K
5989	Coin6900 COIN	$0.0001544	-11.73	$149.67K	$0.0001749	$0.0001441	$4.54K	$149.67K	$149.67K
5990	BAKKT BAKKT	$0.0001493	1.35	$149.32K	$0.0001546	$0.0001396	$2.09K	$149.32K	$149.32K
5991	Vent Finance VENT	$0.0005971 ₿0.00000018	-0.47	$149.28K ₿47.43	$0.0006782 ₿0.00000018	$0.0005971 ₿0.00000017	$0 ₿0.2	$149.28K ₿47.43	$149.28K ₿47.43
5992	Planet Finance AQUA	$1.67 ₿0.00020	-1.79	$149.04K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$129.08 ₿0.01	$160.78K ₿19.9	$149.04K ₿18.59
5993	CatSolHat SOLCAT	$0.002129	-7.35	$148.8K	$0.002345	$0.002113	$36.04K	$148.8K	$148.8K
5995	Enki ENKI	$0.0000001589	-6.34	$148.24K	$0.0000001699	$0.0000001551	$1.48K	$148.24K	$148.24K
5998	Brain Worms BWORM	$50.11	-2.50	$147.82K	$51.49	$48.84	$114.49	$147.82K	$147.82K
5999	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.582 ₿0.0000053	$0.5493 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.724 ₿0.0000066	$0.7 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	MetaFighter MF	$0.0001384 ₿0.000000024	-0.49	$146.29K ₿19.36	$0.0001391 ₿0.000000025	$0.0001347 ₿0.000000023	$134.78 ₿1.64	$207.72K ₿36.28	$146.29K ₿19.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Chiba Wan CHIB	$0.0000007282	7.43	$145.64K	$0.0000007521	$0.0000006281	$47.38K	$145.64K	$145.64K
6023	Source SOURCE	$0.0002686 ₿0.00000065	-2.53	$145.43K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$90.69 ₿0.44	$149.94K ₿282.32	$145.43K ₿273.02
6025	TiFi TIFI	$0.000000002811 ₿0.00000000000040	-4.26	$145.37K ₿27.73	$0.000000002937 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$94.13K ₿2.24	$2.03M ₿324.93	$145.37K ₿27.73
6027	CrossWallet CWT	$0.00116 ₿0.00000011	-0.36	$145.11K ₿14.48	$0.001165 ₿0.00000011	$0.001131 ₿0.00000011	$30.44 ₿0.25	$145.11K ₿14.48	$145.11K ₿14.48
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04477 ₿0.00000041	$0.04349 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Zoomer ZOOMER	$0.0003571	-3.92	$144.9K	$0.0003788	$0.0003484	$738.6	$144.9K	$144.9K
6030	Cheeseball CB	$0.0001447	-8.75	$144.77K	$0.000159	$0.0001422	$3.63K	$144.77K	$144.77K
6031	Codex Multichain CODEX	$0.001447 ₿0.00000093	-4.41	$144.77K ₿93.36	$0.001514 ₿0.00000099	$0.001434 ₿0.00000092	$1.97K ₿2.51	$144.77K ₿93.36	$144.77K ₿93.36
6032	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6033	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6036	Fade Wallet Token FWT	$0.000337	-4.66	$144.55K	$0.0003535	$0.0003292	$736.55	$337.03K	$144.55K
6041	Agent Rogue ROGUE	$0.0001435	-8.79	$143.57K	$0.0001577	$0.0001401	$772.27	$143.57K	$143.57K
6049	Omega OMEGA	$0.0001429	-3.84	$142.91K	$0.000149	$0.0001336	$3.53K	$142.91K	$142.91K
6050	bloXmove (ERC20) BLXM	$0.008464 ₿0.0000030	-3.18	$142.91K ₿51.35	$0.008748 ₿0.0000030	$0.008328 ₿0.0000027	$88.92 ₿5.51	$423.21K ₿152.06	$142.91K ₿51.35
6051	Apu Apustaja (Solana) APU	$0.0001429	-4.98	$142.86K	$0.0001506	$0.0001394	$293.5	$142.86K	$142.86K
6053	OneLedger OLT	$0.0003255 ₿0.000000051	6.13	$142.83K ₿22.22	$0.0003286 ₿0.000000067	$0.0003034 ₿0.000000045	$231.31K ₿2.75	$328.64K ₿51.12	$142.83K ₿22.22
6054	Hawk Tuah HAWKTUAH	$0.000156	-5.04	$142.65K	$0.0001647	$0.0001522	$120.47	$142.65K	$142.65K
6061	WECOIN WECO	$0.00001569 ₿0.0000000065	-26.01	$142.17K ₿55.1	$0.0000212 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.08K ₿3.03	$143.32K ₿65.65	$142.17K ₿55.1
6068	ShredN SHRED	$0.01415 ₿0.000015	-6.53	$141.56K ₿9.01	$0.01649 ₿0.000015	$0.01391 ₿0.000014	$63.15K ₿1.32	$1.42M ₿1.5K	$141.56K ₿9.01
6074	ClubMoon CLUBMOON	$0.0001666	-3.55	$141.22K	$0.0001732	$0.0001612	$376.1	$141.22K	$141.22K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05994 ₿0.00000054	$0.05531 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Vibing Cat VCAT	$0.1153 ₿0.000046	-29.82	$141.06K ₿0	$0.1644 ₿0.000056	$0.1034 ₿0.000041	$8.98K ₿1.29	$141.06K ₿57.83	$141.06K ₿0
6078	Dash 2 Trade D2T	$0.0002978 ₿0.000000059	71.32	$141.02K ₿21.78	$0.000408 ₿0.000000058	$0.0001738 ₿0.000000056	$126.53K ₿1.24	$297.82K ₿58.31	$141.02K ₿21.78
6086	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6088	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6101	Neirei NEIREI	$0.000001399	-1.21	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6107	Elumia ELU	$0.0002608 ₿0.00000016	-0.18	$138.58K ₿89.44	$0.000281 ₿0.00000016	$0.0002605 ₿0.00000015	$97.41K ₿128.27	$260.89K ₿168.39	$138.58K ₿89.44
6108	Plastiks PLASTIK	$0.0002946 ₿0.00000012	44.45	$138.56K ₿19.69	$0.0002946 ₿0.00000013	$0.0002 ₿0.00000012	$474.17 ₿0.61	$294.65K ₿129.14	$138.56K ₿19.69
6111	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6114	Kambria KAT	$0.00008716 ₿0.000000012	7.08	$137.99K ₿19.62	$0.00008718 ₿0.000000012	$0.00008105 ₿0.000000012	$233.51 ₿0.01	$220.48K ₿31.34	$137.99K ₿19.62
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	LUBE LUBE	$0.00000199 ₿0.0000000035	-5.96	$137.67K ₿244.84	$0.00000212 ₿0.0000000039	$0.00000194 ₿0.0000000031	$537.65 ₿2.16	$137.67K ₿244.84	$137.67K ₿244.84
6123	FaraLand FARA	$0.00321 ₿0.00000040	2.72	$136.77K ₿17.09	$0.04555 ₿0.00000041	$0.04316 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6126	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6127	Marine Moguls MOGUL	$50.38	0	$136.34K	$50.38	$50.38	$435.68	$502.95K	$136.34K
6134	Acid Toad TOAD	$0.000000000322	-3.40	$135.39K	$0.000000000333	$0.000000000317	$146.65	$135.39K	$135.39K
6140	Verox VRX	$5.97 ₿0.00069	-7.32	$135.15K ₿15.66	$6.51 ₿0.00077	$5.94 ₿0.00066	$95.59K ₿0.62	$283.58K ₿32.85	$135.15K ₿15.66
6143	Comsats CSAS	$0.0001346 ₿0.00000015	-9.82	$134.63K ₿153.5	$0.0001492 ₿0.00000015	$0.00013 ₿0.00000013	$80.18K ₿11.31	$134.63K ₿153.5	$134.63K ₿153.5
6147	Harold HAROLD	$0.0001363 ₿0.00000010	-5.50	$134.46K ₿0	$0.0001506 ₿0.00000019	$0.0001331 ₿0.000000099	$7.97K ₿21.55	$134.46K ₿105.37	$134.46K ₿0
6153	Simon for NYC dog Mayor SIMON	$0.0001339	4.16	$133.81K	$0.0001354	$0.0001206	$3.22K	$133.81K	$133.81K
6157	Scoutly AI SCOUT	$0.0001332	-5.71	$133.3K	$0.0001417	$0.0001294	$888.18	$133.3K	$133.3K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4597 ₿0.0000042	$0.4117 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Reddex LQDX	$0.001098 ₿0.0000014	-41.71	$132.94K ₿117.13	$0.001884 ₿0.0000014	$0.001803 ₿0.0000013	$1.76K ₿5.85	$439.51K ₿568.33	$132.94K ₿117.13
6163	Siren SI	$0.005921 ₿0.0000010	-4.66	$132.92K ₿24.44	$0.006211 ₿0.0000011	$0.005863 ₿0.0000010	$84.05 ₿0	$592.18K ₿108.9	$132.92K ₿24.44
6166	Liquor LIQ	$0.0000019	-98.37	$132.7K	$0.0001169	$0.000001859	$1.54K	$132.7K	$132.7K
6173	Fabwelt WELT	$0.000611 ₿0.00000018	0.06	$131.64K ₿40.43	$0.0006121 ₿0.00000021	$0.000608 ₿0.00000018	$18.57K ₿7.73	$306.03K ₿94	$131.64K ₿40.43
6175	DOGWIFHOOD WIF	$0.0001311 ₿0.00000010	0.68	$131.02K ₿109.22	$0.0001341 ₿0.00000011	$0.000117 ₿0.00000010	$1.02K ₿10.76	$131.02K ₿109.22	$131.02K ₿109.22
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004534 ₿0.000000041	$0.004235 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Leeds United Fan Token LUFC	$0.04592 ₿0.0000083	-5.33	$129.25K ₿35.02	$0.04871 ₿0.0000083	$0.0453 ₿0.0000071	$54.37K ₿0.43	$459.27K ₿83.62	$129.25K ₿35.02
6200	Smart Valor VALOR	$0.00209 ₿0.0000033	7.26	$129.02K ₿171.34	$0.002135 ₿0.0000034	$0.001914 ₿0.0000033	$307.08 ₿6.73	$156.77K ₿252.54	$129.02K ₿171.34
6201	CUPSEY CUPSEY	$0.0001288	-19.62	$128.83K	$0.0001603	$0.0001257	$5.61K	$128.83K	$128.83K
6204	Blastar BLAST	$0.0000001427 ₿0.000000000024	-8.68	$128.43K ₿22.35	$0.0000001574 ₿0.000000000030	$0.0000001389 ₿0.000000000022	$628.79 ₿0.74	$142.7K ₿24.83	$128.43K ₿22.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,429.53 ₿0.058	$6,373 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	BABYTRUMP BABYTRUMP	$0.003226 ₿0.00000058	-8.46	$128.08K ₿23.19	$0.003532 ₿0.00000065	$0.003204 ₿0.00000057	$74.87 ₿0.34	$128.08K ₿23.19	$128.08K ₿23.19
6213	peanie PEANIE	$0.0001273	-3.96	$127.19K	$0.0001325	$0.0001242	$244.6	$127.19K	$127.19K
6216	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1594 ₿0.0000014	$0.1572 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6217	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6220	Param PARAM	$0.0004885	-6.02	$126.53K	$0.0005198	$0.000463	$96.95K	$977.05K	$126.53K
6222	BABA BABA	$0.0001264 ₿0.000000047	-4.87	$126.47K ₿0	$0.0001329 ₿0.000000047	$0.0001233 ₿0.000000044	$52.93 ₿0.62	$126.47K ₿47.13	$126.47K ₿0
6225	ABDS Token ABDS	$0.008389	43.99	$126.48K	$0.008862	$0.005826	$6.94K	$838.32K	$126.48K
6226	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6228	YAWN YAWN	$0.00001576	-2.70	$126.11K	$0.0000162	$0.00001362	$49.41K	$126.11K	$126.11K
6240	Galaxy Fight Club GCOIN	$0.00157 ₿0.00000019	-3.65	$124.99K ₿15.1	$0.001629 ₿0.00000020	$0.001553 ₿0.00000018	$95.6K ₿0.1	$235.13K ₿28.42	$124.99K ₿15.1
6241	Phavercoin SOCIAL	$0.00003911	10.55	$124.98K	$0.00004649	$0.00003512	$125.02K	$390.53K	$124.98K
6244	Aurigami PLY	$0.00003019 ₿0.0000000080	-2.20	$124.42K ₿31.18	$0.00003085 ₿0.0000000086	$0.00002968 ₿0.0000000077	$27.14 ₿0.19	$301.86K ₿80.6	$124.42K ₿31.18
6249	Ether-1 ETHO	$0.001608 ₿0.00000011	-10.40	$123.83K ₿6.49	$0.00184 ₿0.00000014	$0.001366 ₿0.000000068	$2.28K ₿0.79	$123.83K	$123.83K ₿6.49
6251	Grai GRAI	$1.02 ₿0.000014	-0.07	$122.87K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.28K ₿4.19	$122.87K ₿81.5	$122.87K ₿81.5
6257	Slop SLOP	$0.0001227	-7.36	$122.67K	$0.0001324	$0.0001204	$28.73K	$122.67K	$122.67K
6258	Jorkin JORKIN	$0.0001227	-8.21	$121.42K	$0.000134	$0.0001179	$2.55K	$121.42K	$121.42K
6267	ANDY70B ANDY70B	$0.0001262	-9.86	$120.59K	$0.0001417	$0.0001215	$12.99K	$120.59K	$120.59K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	RNA RNA	$0.000000000003	-7.36	$120.15K	$0.000000000003	$0.000000000003	$2.4K	$120.15K	$120.15K
6274	upsidedowncat USDCAT	$0.00001418	-7.60	$119.85K	$0.0000154	$0.00001384	$581.05	$119.85K	$119.85K
6275	Dragon Sun DRGN	$0.000121	0.07	$121.09K	$0.0001211	$0.000121	$501.78	$121.09K	$121.09K
6281	Colon COLON	$0.0001227	-16.24	$119.72K	$0.0001465	$0.0001185	$61.15K	$119.72K	$119.72K
6288	BROT BROT	$0.0001195	-4.49	$119.56K	$0.0001254	$0.0001163	$18.25	$119.56K	$119.56K
6290	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	-1.95	$119.52K ₿77.34	$0.000125 ₿0.000000094	$0.0001199 ₿0.000000089	$1.03K ₿1.47	$122.16K ₿44.75	$119.52K ₿77.34
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Metafluence METO	$0.00006606 ₿0.000000014	-2.85	$118.92K ₿0	$0.00006948 ₿0.000000014	$0.00006606 ₿0.000000013	$98K ₿2.47	$317.12K ₿67.25	$118.92K ₿0
6300	MELD MELD	$0.00002973 ₿0.00000025	-4.81	$118.95K ₿956.96	$0.00003186 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6302	Unio Coin UNIO	$0.0002061	-14.39	$118.7K	$0.0002437	$0.000203	$97.02K	$823.26K	$118.7K
6307	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.99	$118.39K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$87.05 ₿0.16	$118.39K ₿11.48	$118.39K ₿11.48
6308	Ishi ISHI	$0.0000002812 ₿0.000000000022	-10.07	$118.32K ₿0	$0.0000003127 ₿0.000000000027	$0.0000002752 ₿0.000000000019	$816.14 ₿4.05	$118.32K ₿9.8	$118.32K ₿0
6309	Baby BABY	$0.0000001239 ₿0.00000000071	-3.69	$118.34K ₿0	$0.000000129 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$31.14 ₿18.24	$121.67K ₿714.88	$118.34K ₿0
6311	UTU UTU	$0.000402 ₿0.000000014	-75.27	$118.17K ₿3.92	$0.006676 ₿0.000000061	$0.001616 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6313	The Ticker Is ETH ETH	$0.000118	-11.51	$118.02K	$0.0001333	$0.0001147	$6.61K	$118.02K	$118.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}