صفحة النتائج 42 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7317	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7319	Citadel.one XCT	$0.0004151 ₿0.000000088	0.53	$63.48K ₿13	$0.0004158 ₿0.000000090	$0.0004129 ₿0.000000086	$4.82 ₿0	$396.34K ₿86.06	$63.48K ₿13
7327	Yes Chad YES	$0.00006299	4.57	$62.99K	$0.00006747	$0.00005984	$5.07K	$62.99K	$62.99K
7334	Don't Die DONTDIE	$0.00006276	-5.78	$62.76K	$0.0000669	$0.0000614	$399.13	$62.76K	$62.76K
7336	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004659 ₿0.0000000043	$0.0004459 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7341	GOBI GOBI	$0.00006242	-16.92	$62.43K	$0.00008056	$0.00006185	$3.72K	$62.43K	$62.43K
7344	SKAINET SKAI	$0.00006231	-5.24	$62.31K	$0.00006677	$0.00006105	$390.25	$62.31K	$62.31K
7352	Roseon ROSX	$0.0006901 ₿0.00000032	-0.17	$61.95K ₿29.68	$0.0007134 ₿0.00000036	$0.0006854 ₿0.00000031	$186.63 ₿3.41	$61.95K ₿29.68	$61.95K ₿29.68
7355	ABDS Token ABDS	$0.004157	-5.06	$61.64K	$0.004566	$0.004031	$4.79K	$415.64K	$61.64K
7358	WaultSwap WEX	$0.000008199 ₿0.000000015	0.74	$61.62K ₿115.71	$0.00000825 ₿0.000000015	$0.00000813 ₿0.000000015	$9.11 ₿0.17	$65.44K ₿122.88	$61.62K ₿115.71
7360	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7370	SatoshiSync SSNC	$0.0005085 ₿0.0000019	2.48	$61.18K ₿0	$0.0005382 ₿0.0000023	$0.0004865 ₿0.0000018	$28.3K ₿19.28	$508.57K ₿1.97K	$61.18K ₿0
7374	Thales AI THALES	$0.00006137	-2.14	$61.05K	$0.00006388	$0.00006012	$134.58	$61.05K	$61.05K
7375	Sonne Finance SONNE	$0.0007494 ₿0.0000016	-0.02	$61.03K ₿129.49	$0.0007565 ₿0.0000016	$0.0007464 ₿0.0000015	$179.93 ₿8.46	$74.94K ₿165.25	$61.03K ₿129.49
7376	Futureswap FST	$0.001755 ₿0.00000050	1.66	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$106.92K ₿0.3	$61K ₿17.37	$61K ₿17.37
7377	SANTA SANTA	$0.0000614	-3.41	$60.99K	$0.00006454	$0.0000601	$183.62	$60.99K	$60.99K
7378	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.39 ₿0.000068	$7.23 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7380	Archethic UCO	$0.0001465 ₿0.00000062	-4.01	$60.89K ₿0	$0.0001537 ₿0.00000064	$0.0001444 ₿0.00000055	$33.97 ₿1.12	$141.55K ₿625.11	$60.89K ₿0
7388	dogecast DOGECAST	$0.00006086	-3.91	$60.86K	$0.00006402	$0.00005962	$1.25K	$60.86K	$60.86K
7389	Petals PTS	$0.000004289 ₿0.000000028	-8.25	$60.55K ₿400.75	$0.00000492 ₿0.000000028	$0.000004269 ₿0.000000027	$99.85K ₿0.18	$428.66K ₿2.84K	$60.55K ₿400.75
7403	MeAI MEAI	$0.0002573	0.47	$59.71K	$0.0002586	$0.0002559	$3.39	$244.94K	$59.71K
7406	FreeTrump $TRUMP	$0.000596 ₿0.000000038	-7.57	$59.68K ₿0	$0.0006448 ₿0.000000038	$0.000588 ₿0.000000038	$714.36 ₿0.05	$59.68K ₿3.84	$59.68K ₿0
7409	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007208 ₿0.000000000067	$0.000006479 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7412	New Born Haggis Pygmy Hippo HAGGIS	$0.0000594	-3.30	$59.38K	$0.00006219	$0.00005818	$29.16	$59.38K	$59.38K
7415	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7418	Woke Chain GOWOKE	$0.00007168	-13.66	$59.06K	$0.00009204	$0.00007027	$8.66K	$59.06K	$59.06K
7426	Bloodline Chanting My Name CHANT	$0.00005898	-26.82	$58.69K	$0.00008064	$0.00005864	$6.32K	$58.69K	$58.69K
7441	Flux FLUX	$0.000000002616	-7.22	$58.12K	$0.000000002993	$0.000000002609	$150.01	$58.12K	$58.12K
7459	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0504 ₿0.00000047	$0.02436 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7460	GuildFi GF	$0.00195 ₿0.0000062	3.25	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001884 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7466	Bugna BGA	$0.00000121	0.93	$56.95K	$0.000001219	$0.000001159	$63.35	$56.95K	$56.95K
7467	Agent Rogue ROGUE	$0.00005686	-0.50	$56.86K	$0.00005933	$0.00005586	$783.64	$56.86K	$56.86K
7475	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005994 ₿0.00000000055	$0.00005542 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7476	SANTA HAT SANTAHAT	$0.00005691	9.64	$56.51K	$0.00005968	$0.00005191	$2.06K	$56.51K	$56.51K
7482	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7483	Pog POG	$0.00005628	-6.76	$56.27K	$0.00006174	$0.00005526	$943.26	$56.27K	$56.27K
7503	Intern INTERN	$0.00005533	-3.37	$55.32K	$0.00005783	$0.00005393	$2.21K	$55.32K	$55.32K
7504	StakeLayer STAKELAYER	$0.0000561	-0.71	$55.31K	$0.00005652	$0.0000561	$21.9	$233.92K	$55.31K
7506	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7507	TYBENG TYBENG	$0.00003343 ₿0.00000010	-2.77	$54.88K ₿19.8	$0.00003809 ₿0.00000010	$0.0000333 ₿0.00000010	$2.1 ₿0.41	$68.81K ₿208.84	$54.88K ₿19.8
7509	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	0.45	$54.86K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.13 ₿1.5	$54.86K ₿465.86	$54.86K ₿0
7512	Neroboss NEROBOSS	$0.00005487	1.98	$54.6K	$0.0000578	$0.00005311	$556.15	$54.6K	$54.6K
7513	King of Legends KOL	$0.000187 ₿0.00000083	0.01	$54.58K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$9.89K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7524	His name gort GORT	$0.0000542	0	$54.2K	$0.0000542	$0.0000542	$10.41	$54.2K	$54.2K
7525	Love Monster LOVE	$0.000012	6.03	$54.19K	$0.00001386	$0.00001002	$136.19K	$54.19K	$54.19K
7546	theydontloveyoulikeiloveyou WAIT	$0.00005297	-23.81	$52.94K	$0.0000732	$0.00005228	$5.81K	$52.94K	$52.94K
7549	YOUR AI YOURAI	$0.001144 ₿0.0000024	-15.94	$52.75K ₿114.49	$0.001387 ₿0.0000027	$0.001144 ₿0.0000024	$148.92K ₿15.1	$1.14M ₿2.48K	$52.75K ₿114.49
7550	MetalCore MCG	$0.0001367	-6.23	$52.82K	$0.0001643	$0.0001357	$124.28K	$52.82K	$52.82K
7556	UPTOS UPTOS	$0.0000008239	-9.55	$52.56K	$0.0000009175	$0.000000807	$828.69	$52.56K	$52.56K
7559	Dexlab DXL	$0.000315 ₿0.00000021	-1.42	$52.45K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.5 ₿0.06	$314.56K ₿216.66	$52.45K ₿36.12
7561	Patchwork Naval NAVAL	$0.00005334	-1.71	$52.31K	$0.00005614	$0.00005205	$576.3	$52.31K	$52.31K
7566	Lodestar LODE	$0.003907 ₿0.0000028	-0.93	$52.09K ₿28.26	$0.004015 ₿0.0000029	$0.003807 ₿0.0000028	$92.91 ₿0.63	$78.2K ₿57.2	$52.09K ₿28.26
7569	Linpuss LPUSS	$0.00005215	0.97	$52.15K	$0.00005467	$0.00005139	$105.2	$52.15K	$52.15K
7570	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003731 ₿0.00000000000034	$0.00000003394 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7575	Andy ANDY	$0.000005169	-0.28	$51.88K	$0.00000572	$0.000005169	$23.73K	$51.88K	$51.88K
7579	SEED SEED	$0.002575 ₿0.0000030	-3.51	$51.63K ₿60.98	$0.002669 ₿0.0000034	$0.00254 ₿0.0000015	$122.36 ₿4.22	$51.63K ₿60.98	$51.63K ₿60.98
7581	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7585	OCADA.AI OCADA	$0.0009141	-5.29	$51.38K	$0.0009959	$0.000899	$485.53	$60.85K	$51.38K
7586	Blob BLOB	$0.00005288	-3.21	$51.29K	$0.00005548	$0.00005203	$34.36	$51.29K	$51.29K
7588	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7593	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7607	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.89K ₿107.65	$50.48K ₿30.57
7613	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7616	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7619	Wall Street Games WSG	$0.00006687 ₿0.00000054	2.04	$50.22K ₿0	$0.00006952 ₿0.00000061	$0.00006517 ₿0.00000054	$71.14 ₿1.41	$50.22K ₿272.92	$50.22K ₿0
7621	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7623	BaseCTO CTO	$0.00006784	-10.42	$50.13K	$0.0000782	$0.00006771	$890.11	$64.91K	$50.13K
7624	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7627	Lets Get This Bread LGTB	$0.000004989	-4.78	$49.93K	$0.000005309	$0.000004909	$160.03	$49.93K	$49.93K
7631	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7635	Kendu Inu KENDU	$0.00000004967	-4.93	$49.68K	$0.00000005474	$0.00000004915	$612.88	$49.68K	$49.68K
7638	Seal Dog SOG	$0.000005769	0	$48.79K	$0	$0	$93.57	$48.79K	$48.79K
7645	Yellow Pepe YELPE	$0.00004915	-4.29	$49.36K	$0.0000517	$0.00004725	$526.44	$49.36K	$49.36K
7648	Blobana pet BLOB	$0.00004923	-2.02	$49.21K	$0.00005161	$0.00004814	$24.91	$49.21K	$49.21K
7649	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4716 ₿0.0000044	$0.4544 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7656	Minu MINU	$0.00000001283 ₿0.0000000000058	-1.18	$48.69K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001222 ₿0.0000000000057	$45.5 ₿37.79	$48.69K ₿33.25	$48.69K ₿34.83
7660	Department of Government Inefficiency DOGIN	$0.00004847	-3.18	$48.23K	$0.00005082	$0.00004745	$11.55	$48.23K	$48.23K
7670	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7685	HiveSwap HIVP	$0.00004313	-7.38	$47.62K	$0.00004657	$0.00004312	$107.22K	$90.57K	$47.62K
7694	Collab.Land COLLAB	$0.0001893 ₿0.00000010	3.20	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.000183 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7697	Meme TrumpCoin TRUMP	$0.0000007028	3.53	$47.27K	$0.0000009744	$0.0000006643	$2.16K	$47.71K	$47.27K
7700	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7706	Arix ARIX	$0.004722 ₿0.0000036	3.75	$46.83K ₿36.02	$0.004724 ₿0.0000040	$0.004544 ₿0.0000023	$3.59M ₿0.78	$484.04K ₿372.28	$46.83K ₿36.02
7709	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7715	Pino TRX PINO	$0.00004639	-1.70	$46.4K	$0.00004742	$0.0000461	$5.48	$46.4K	$46.4K
7716	TROPPY TROPPY	$0.0000001096	-0.08	$46.38K	$0.0000001127	$0.0000001093	$130.1K	$46.38K	$46.38K
7718	Runner on ETH RUNNER	$0.00004627	-18.47	$46.34K	$0.00006354	$0.00004508	$3.05K	$46.34K	$46.34K
7730	Wasder WAS	$0.00007499 ₿0.00000026	-2.62	$45.98K ₿156.18	$0.00007899 ₿0.00000027	$0.0000727 ₿0.00000025	$132.87K ₿15.35	$77K ₿261.58	$45.98K ₿156.18
7732	Plankton in Pain AAAHHM	$0.00004593	-5.36	$45.94K	$0.00005246	$0.00004459	$4.08K	$45.94K	$45.94K
7741	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7749	Edu3Labs NFE	$0.000862 ₿0.0000026	1.07	$45.34K ₿0	$0.0008844 ₿0.0000030	$0.000848 ₿0.0000023	$108.02K ₿17.16	$775.48K ₿2.36K	$45.34K ₿0
7774	SUICY the Seal SUICY	$0.00004478	2.45	$44.78K	$0.00004478	$0.00004359	$1.96	$44.78K	$44.78K
7781	Suiswap SSWP	$0.000004449 ₿0.000000018	-6.11	$44.5K ₿187	$0.00000474 ₿0.000000020	$0.000004369 ₿0.000000017	$2.32 ₿10.13	$44.5K ₿187	$44.5K ₿187
7783	NFTBooks NFTBS	$0.000000000747 ₿0.00000000000038	-0.01*	$44.46K ₿26.2	$0.000000000747 ₿0.00000000000041	$0.000000000745 ₿0.00000000000038	$385.68 ₿0.44	$74.73K ₿38.8	$44.46K ₿26.2
7785	BOOSEY BOOSEY	$0.00004831	-3.95	$44.04K	$0.00005055	$0.00004804	$24.21	$48.08K	$44.04K
7801	MetaTrace TRC	$0.0001231 ₿0.00000049	-5.42	$43.77K ₿91.06	$0.0001306 ₿0.00000050	$0.0001202 ₿0.00000048	$6.12K ₿3.36	$615.28K ₿2.5K	$43.77K ₿91.06
7802	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.195 ₿0.0000018	$0.1693 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7806	Blue Whale WHALE	$0.000001819 ₿0.00000000030	-2.17	$43.64K ₿7.25	$0.0000019 ₿0.00000000030	$0.000001779 ₿0.00000000021	$27.33 ₿0.24	$43.64K ₿7.25	$43.64K ₿7.25
7841	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-2.83	$42.38K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$37.41K ₿0.46	$71.37K	$42.38K ₿21.98
7852	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002498 ₿0.000000023	$0.002428 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}