صفحة النتائج 42 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5790	Kryptomon KMON	$0.0001539 ₿0.00000022	-4.27	$145.41K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$16.66K ₿3.66	$153.97K ₿229.15	$145.41K ₿175.96
5791	Liquor LIQ	$0.000002079	9.06	$145.17K	$0.0000023	$0.000001779	$3.89K	$145.17K	$145.17K
5793	Mr Mayonnaise the Cat MAYO	$0.0001439	-5.17	$145.02K	$0.0001547	$0.0001442	$314.08	$145.02K	$145.02K
5795	RNA RNA	$0.000000000003	-3.30	$145.36K	$0.000000000004	$0.000000000003	$3.86K	$145.36K	$145.36K
5799	Verox VRX	$6.5 ₿0.00069	0.71	$147.22K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$17.1K ₿0.62	$308.89K ₿32.85	$147.22K ₿15.66
5802	Jorkin JORKIN	$0.0001429	-25.14	$144.05K	$0.0002243	$0.000142	$22.96K	$144.05K	$144.05K
5804	Vault Terminal VAULT	$0.000148	-3.87	$143.85K	$0.0001565	$0.000148	$458.18	$143.85K	$143.85K
5805	John the Coin JOHN	$0.0001511	-13.85	$143.63K	$0.0001775	$0.0001511	$1.64K	$143.63K	$143.63K
5806	DT Inu DTI	$0.0001436	0.01*	$143.61K	$0.0001464	$0.0001435	$19.02K	$143.61K	$143.61K
5808	@DOGE @DOGE	$0.0001423	-0.99	$143.38K	$0.0001511	$0.0001416	$1.14K	$143.38K	$143.38K
5810	suwi SUWI	$0.0001422	12.09	$143.23K	$0.0001591	$0.0001254	$10.26K	$143.23K	$143.23K
5812	Cleopatra CLEO	$4.95 ₿0.0014	-1.51	$143.08K ₿0	$5.25 ₿0.0017	$4.95 ₿0.0014	$3.92 ₿1.33	$922.58K ₿74.84	$143.08K ₿0
5815	MeowCat MEOW	$0.001434 ₿0.0000013	-1.52	$142.98K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.06 ₿10.33	$142.98K ₿127.01	$142.98K ₿0
5816	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.65	$142.94K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.17K ₿32.97	$142.94K ₿12.5
5821	one unchill gal GAL	$0.000143	3.76	$142.72K	$0.0001509	$0.000134	$502.92	$142.72K	$142.72K
5824	Tidal Finance TIDAL	$0.00001805 ₿0.0000000043	-10.01	$142.46K ₿26.31	$0.00002006 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.36K ₿1.72	$358.13K ₿84.89	$142.46K ₿26.31
5826	Ethereum Meta ETHM	$0 ₿0.00000000000000025	158.56	$142.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$540.84 ₿0	$142.48K ₿250.24	$142.48K ₿250.24
5831	peanie PEANIE	$0.0001429	5.67	$142.06K	$0.0001618	$0.0001334	$7.78K	$142.06K	$142.06K
5834	MoonBag MBAG	$0.00000198	-7.12	$141.33K	$0.000002129	$0.000001879	$949.41	$150.87K	$141.33K
5837	Ruri - Truth Terminal's Crush RURI	$0.0001407	-6.08	$140.72K	$0.000154	$0.0001399	$1.6K	$140.72K	$140.72K
5838	ShredN SHRED	$0.01404 ₿0.000015	0.43	$140.45K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$6.4K ₿1.32	$1.4M ₿1.5K	$140.45K ₿9.01
5839	Spice SPICE	$0.001403	1.40	$140.31K	$0.001456	$0.001367	$203.02	$140.31K	$140.31K
5842	BUU BUU	$0.0001403	-0.29	$140.08K	$0.0001448	$0.00013	$1.98K	$140.08K	$140.08K
5846	Dechat DECHAT	$0.03761 ₿0.000027	3.54	$139.24K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.38M ₿158.8	$940.32K ₿678.05	$139.24K ₿100.41
5854	Pepe Community PEPE	$0.0001843 ₿0.000000022	-24.24	$138.4K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$1.57K ₿6.03	$138.4K ₿20.77	$138.4K ₿20.77
5867	CUPSEY CUPSEY	$0.0001366	-12.73	$136.67K	$0.0001566	$0.0001327	$6.68K	$136.67K	$136.67K
5874	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,881.89 ₿0.052	$4,817.33 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	Morud MORUD	$0.0001354	0.07	$135.46K	$0.0001413	$0.0001327	$643.17	$135.46K	$135.46K
5881	BAKKT BAKKT	$0.0001347	-10.32	$135.8K	$0.0001504	$0.0001347	$2.48K	$135.8K	$135.8K
5882	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.35	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5883	Elmo ELMO	$0.0004533 ₿0.000000091	-3.97	$134.82K ₿30.37	$0.000472 ₿0.000000096	$0.0004517 ₿0.000000090	$287.83 ₿0.1	$134.82K ₿28.55	$134.82K ₿30.37
5887	Giddy GIDDY	$0.000134 ₿0.000000083	-0.68	$134.06K ₿83.16	$0.000136 ₿0.000000083	$0.0001338 ₿0.000000081	$123.5 ₿0.19	$134.06K ₿83.16	$134.06K ₿83.16
5892	NAOS Finance NAOS	$0.001586 ₿0.00000053	1.08	$133.58K ₿45.16	$0.00159 ₿0.00000055	$0.001568 ₿0.00000052	$16.35K ₿0.69	$347.63K ₿117.58	$133.58K ₿45.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	Media Network MEDIA	$0.5283 ₿0.00031	-1.05	$132.07K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.15K ₿4.05	$459.24K ₿270.22	$132.07K ₿77.71
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5908	Scoutly AI SCOUT	$0.0001315	-2.00	$132.52K	$0.0001377	$0.00013	$864	$132.52K	$132.52K
5910	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5911	King Of Meme LION	$0.000000001207	0.29	$131.72K	$0.000000001252	$0.00000000117	$465.74	$131.72K	$131.72K
5913	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.73	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5914	LUCI LUCI	$0.0001344	0.03	$131.39K	$0.000135	$0.0001297	$993.15	$131.39K	$131.39K
5915	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5916	PERI Finance PERI	$0.009725 ₿0.0000019	4.45	$131.33K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.14K ₿0.43	$184.69K ₿37.05	$131.33K ₿26.35
5919	Sharki SHARKI	$0.0001325	-2.00	$131.21K	$0.0001573	$0.0001257	$5.16K	$131.21K	$131.21K
5921	Aletheia ALETHEIA	$0.0001302	-5.88	$131.2K	$0.0001391	$0.0001304	$602.51	$131.2K	$131.2K
5923	CrossWallet CWT	$0.001049 ₿0.00000011	0.05	$131.13K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$207.34 ₿0.25	$131.13K ₿14.48	$131.13K ₿14.48
5925	Ethos Reserve Note ERN	$0.9848 ₿0.000014	-0.23	$131.08K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.41K ₿1.46	$131.08K ₿31.05	$131.08K ₿31.04
5927	1ART 1ART	$0.0004148 ₿0.00000013	-7.63	$130.61K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$193.64K	$130.61K ₿30.77
5937	Shibashootout $SHIBASHOOT	$0.00005882	2.72	$129.4K	$0.00007017	$0.00004774	$1.11K	$129.4K	$129.4K
5939	Marine Moguls MOGUL	$70.96	0.12	$129.15K	$72.9	$69.12	$706.7	$708.36K	$129.15K
5941	Blastar BLAST	$0.0000001434 ₿0.000000000024	-9.49	$129.09K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$40.27 ₿0.74	$143.44K ₿24.83	$129.09K ₿22.35
5944	Florence Finance Medici FFM	$0.0006227 ₿0.0000011	-3.61	$128.83K ₿97.45	$0.0006505 ₿0.0000014	$0.0006221 ₿0.0000011	$31.67 ₿4.88	$623.02K ₿1.17K	$128.83K ₿97.45
5949	Base Protocol BASE	$0.2675 ₿0.000073	-0.99	$128.58K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.07K ₿1.76	$187.91K ₿51.52	$128.58K ₿35.25
5950	Baby Pepe BABYPEPE	$0.0000003324 ₿0.000000000042	0.55	$128.44K ₿0	$0.000000335 ₿0.000000000046	$0.0000003287 ₿0.000000000041	$97.82 ₿0.13	$128.44K ₿17.67	$128.44K ₿0
5954	Shockwaves NEUROS	$0.003536 ₿0.0000010	-3.27	$127.39K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.31K ₿1.31	$353.64K ₿103.47	$127.39K ₿34.18
5955	Mona Arcane MONA	$0.000127	-6.63	$128K	$0.0001381	$0.0001266	$1.05K	$128K	$128K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	NIKITA by Virtuals NIKITA	$0.0001274	16.73	$127.05K	$0.0001432	$0.0001073	$4.63K	$127.05K	$127.05K
5961	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1366 ₿0.0000014	$0.1347 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5964	Deep Worm WORM	$0.0001263	-2.01	$126.33K	$0.0001296	$0.0001256	$78K	$126.33K	$126.33K
5965	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5967	Fluffington FLUFFI	$0.0001261	-7.74	$126.14K	$0.0001388	$0.0001255	$3.53K	$126.14K	$126.14K
5969	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5971	Brain Worms BWORM	$42.52	0.29	$125.45K	$42.97	$42.4	$420.98	$125.45K	$125.45K
5972	OneLedger OLT	$0.0002899 ₿0.000000051	-0.10	$125.32K ₿22.22	$0.0002917 ₿0.000000067	$0.0002574 ₿0.000000045	$134.9K ₿2.75	$288.36K ₿51.12	$125.32K ₿22.22
5973	Metafluence METO	$0.00006959 ₿0.000000014	-2.13	$125.27K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.47K ₿2.47	$334.04K ₿67.25	$125.27K ₿0
5978	Banana Tape Wall BTW	$0.0001247	-3.60	$124.74K	$0.0001322	$0.0001241	$677.8	$124.74K	$124.74K
5981	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.52 ₿0.00010	$8.8 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5982	NFTBooks NFTBS	$0.000000001935 ₿0.00000000000038	0.15	$124.51K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.47 ₿0.44	$192.34K ₿38.8	$124.51K ₿26.2
5983	ArthSwap ARSW	$0.0001256 ₿0.000000025	-0.24	$124.18K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.4K ₿0.15	$124.18K ₿25.7	$124.18K ₿24.52
5990	Oracle AI ORACLE	$0.000143 ₿0.000000086	-1.95	$123.54K ₿85.48	$0.0001489 ₿0.00000010	$0.000143 ₿0.000000080	$194.91 ₿6.05	$143K ₿87.99	$123.54K ₿85.48
5993	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	3.19	$123.19K ₿35.02	$0.04405 ₿0.0000083	$0.04242 ₿0.0000071	$56.37K ₿0.43	$437.75K ₿83.62	$123.19K ₿35.02
6000	FaraLand FARA	$0.002883 ₿0.00000040	1.35	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6001	Smart Valor VALOR	$0.001983 ₿0.0000033	-0.25	$122.72K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$65.1K ₿6.73	$149.12K ₿252.54	$122.72K ₿171.34
6007	Planet Finance AQUA	$1.37 ₿0.00020	-2.14	$122.22K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$398.94 ₿0.01	$131.84K ₿19.9	$122.22K ₿18.59
6008	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6009	Ether-1 ETHO	$0.00159 ₿0.00000011	190.52	$99.53K ₿6.49	$0.004642 ₿0.00000014	$0.0005374 ₿0.000000068	$8.65K ₿0.79	$99.53K	$99.53K ₿6.49
6011	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.35	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6205 ₿0.0000066	$0.5999 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Banjo BANJO	$0.000122	2.06	$121.5K	$0.0001254	$0.0001176	$2.25K	$121.5K	$121.5K
6019	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003007 ₿0.000000032	$0.002753 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Harold HAROLD	$0.0001228 ₿0.00000010	-2.12	$121.1K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.49K ₿21.55	$121.1K ₿105.37	$121.1K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03837 ₿0.00000041	$0.03728 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Aegis Ai AEGIS	$0.001207 ₿0.0000035	-2.17	$120.79K ₿360.03	$0.001234 ₿0.0000038	$0.001207 ₿0.0000033	$72.54 ₿4.85	$120.79K ₿363.66	$120.79K ₿360.03
6030	Aperture Finance APTR	$0.001328	-1.35	$120.84K	$0.001354	$0.001322	$57.06K	$1.33M	$120.84K
6036	BlockChainPeople BCP	$0.005798	0.58	$121.78K	$0.006601	$0.005001	$23.2K	$121.78K	$121.78K
6046	DePINs DEPINS	$0.000007669	-0.12	$119.4K	$0.000008209	$0.00000757	$174.45	$119.4K	$119.4K
6048	Crypto Twitter CT	$0.0001309	-2.95	$119.59K	$0.0001372	$0.0001301	$294.5	$119.59K	$119.59K
6050	Cheeseball CB	$0.0001189	-4.57	$118.92K	$0.0001277	$0.0001188	$2.71K	$118.92K	$118.92K
6053	Slop SLOP	$0.0001192	-2.03	$118.84K	$0.0001252	$0.0001134	$269.08	$118.84K	$118.84K
6062	All Your Base AYB	$0.00000005905 ₿0.000000000047	-4.35	$117.52K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$214.75 ₿2.26	$117.52K ₿94.58	$117.52K ₿0
6067	SUICY the Seal SUICY	$0.0001157	-11.04	$115.81K	$0.0001331	$0.0001151	$2.65K	$115.81K	$115.81K
6070	Mikawa Inu SHIKOKU	$0.000000000118	-5.16	$116.91K	$0.000000000128	$0.000000000113	$5.2K	$116.91K	$116.91K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05137 ₿0.00000054	$0.0474 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Hana HANA	$0.00001305	1.56	$116.47K	$0.00001468	$0.00001285	$332.03K	$116.47K	$116.47K
6078	Aurigami PLY	$0.00002809 ₿0.0000000080	-0.90	$115.78K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$102.56 ₿0.19	$280.9K ₿80.6	$115.78K ₿31.18
6079	Cybria CYBA	$0.0001429 ₿0.000000025	-2.76	$116.24K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$46.2K ₿0.83	$142.98K ₿25.31	$116.24K ₿19.97
6082	Leverj Gluon L2	$0.0005291 ₿0.000000046	-1.08	$116.17K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$330.59 ₿0	$116.17K ₿10.29	$116.17K ₿11.21
6085	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.97 ₿0.000021	$1.78 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}