Página de resultados 42 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5975	Dogecast DOGECAST	$0.0001551	-19.41	$155.13K	$0.0001926	$0.000139	$66.64K	$155.13K	$155.13K
5976	Deep Worm WORM	$0.0001546	3.13	$154.61K	$0.0001558	$0.0001486	$75.94K	$154.61K	$154.61K
5977	Mona Arcane MONA	$0.0001545	5.07	$154.51K	$0.0001551	$0.0001444	$1.14K	$154.51K	$154.51K
5978	Apu Apustaja (Solana) APU	$0.0001552	1.58	$154.51K	$0.000158	$0.0001509	$1.58K	$154.51K	$154.51K
5980	Giddy GIDDY	$0.0001542 ₿0.000000083	0.43	$154.24K ₿83.16	$0.0001545 ₿0.000000083	$0.0001527 ₿0.000000081	$196.47 ₿0.19	$154.24K ₿83.16	$154.24K ₿83.16
5983	Twiskers TWX	$0.0001534	2.68	$153.51K	$0.0001555	$0.0001494	$38.97	$153.51K	$153.51K
5985	Baby Pepe BABYPEPE	$0.0000003959 ₿0.000000000042	0.87	$152.97K ₿0	$0.0000003998 ₿0.000000000046	$0.0000003925 ₿0.000000000041	$130.88 ₿0.13	$152.97K ₿17.67	$152.97K ₿0
5990	Nemo Sum NEMO	$0.000164	-1.55	$152.32K	$0.0001748	$0.0001621	$1.91K	$160.52K	$152.32K
5991	Etica ETI	$0.02811 ₿0.0000044	-5.04	$152.36K ₿15.44	$0.0296 ₿0.0000044	$0.0276 ₿0.0000040	$138.07K ₿0.04	$152.36K ₿15.44	$152.36K ₿15.44
5992	Chiba Wan CHIB	$0.0000007615	8.91	$152.31K	$0.0000007986	$0.000000678	$36.85K	$152.31K	$152.31K
5993	ShredN SHRED	$0.01508 ₿0.000015	-24.04	$152.13K ₿9.01	$0.01985 ₿0.000015	$0.01438 ₿0.000014	$124.12K ₿1.32	$1.52M ₿1.5K	$152.13K ₿9.01
5995	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0	$151.99K ₿57.16	$0.08657 ₿0.00000077	$0.0713 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5996	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.28	$151.95K ₿13.86	$0.08813 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6000	Planet Finance AQUA	$1.69 ₿0.00020	1.29	$151.65K ₿18.59	$1.7 ₿0.00020	$1.67 ₿0.00020	$86.96 ₿0.01	$163.59K ₿19.9	$151.65K ₿18.59
6001	Comsats CSAS	$0.0001514 ₿0.00000015	-2.55	$151.45K ₿153.5	$0.0001554 ₿0.00000015	$0.0001204 ₿0.00000013	$26.35K ₿11.31	$151.45K ₿153.5	$151.45K ₿153.5
6003	Bro the cat BRO	$0.0001512	2.96	$151.21K	$0.0001524	$0.0001444	$139.27	$151.21K	$151.21K
6004	Brain Worms BWORM	$51.35	1.48	$151.48K	$51.72	$49.98	$249.45	$151.48K	$151.48K
6005	Acid Toad TOAD	$0.000000000358	4.77	$150.87K	$0.00000000036	$0.000000000334	$1.71K	$150.87K	$150.87K
6008	LOCGame $LOCG	$0.001065 ₿0.000000095	-31.34	$150.83K ₿13.48	$0.001588 ₿0.00000011	$0.0007251 ₿0.000000095	$26.25K ₿0.92	$159.77K ₿14.43	$150.83K ₿13.48
6012	Omega OMEGA	$0.0001504	4.42	$150.41K	$0.000151	$0.0001375	$3.74K	$150.41K	$150.41K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7379 ₿0.0000066	$0.7135 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	TiFi TIFI	$0.000000002869 ₿0.00000000000040	1.00	$149.43K ₿27.73	$0.000000002962 ₿0.00000000000040	$0.000000002829 ₿0.00000000000035	$25.27K ₿2.24	$2.07M ₿324.93	$149.43K ₿27.73
6019	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.778 ₿0.0000069	$0.6556 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Source SOURCE	$0.0002739 ₿0.00000065	2.17	$148.6K ₿273.02	$0.0002739 ₿0.00000071	$0.0002681 ₿0.00000059	$41.75 ₿0.44	$153.2K ₿282.32	$148.6K ₿273.02
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04563 ₿0.00000041	$0.04433 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Starbot STAR	$0.01972 ₿0.0000050	1.48	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01931 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6033	Elexium EX	$0.04146	0.83	$147.48K	$0.0429	$0.04061	$2.57K	$148.78K	$147.48K
6035	Media Network MEDIA	$0.5898 ₿0.00031	-3.24	$147.46K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.18K ₿4.05	$512.78K ₿270.22	$147.46K ₿77.71
6040	MetaFighter MF	$0.0001391 ₿0.000000024	4.87	$147.01K ₿19.36	$0.0001424 ₿0.000000025	$0.00013 ₿0.000000023	$71.83K ₿1.64	$208.74K ₿36.28	$147.01K ₿19.36
6041	Zoomer ZOOMER	$0.0003621	16.23	$146.91K	$0.0003635	$0.0003059	$2.52K	$146.91K	$146.91K
6049	CrossWallet CWT	$0.001171 ₿0.00000011	0.81	$146.49K ₿14.48	$0.001189 ₿0.00000011	$0.001162 ₿0.00000011	$3.63 ₿0.25	$146.49K ₿14.48	$146.49K ₿14.48
6050	Hawk Tuah HAWKTUAH	$0.0001601	4.54	$146.39K	$0.0001607	$0.0001511	$290.67	$146.39K	$146.39K
6052	Tidal Finance TIDAL	$0.00001855 ₿0.0000000043	-1.44	$146.37K ₿26.31	$0.00001987 ₿0.0000000043	$0.00001819 ₿0.0000000041	$28.08K ₿1.72	$367.95K ₿84.89	$146.37K ₿26.31
6065	LUBE LUBE	$0.00000211 ₿0.0000000035	2.36	$145.49K ₿244.84	$0.00000212 ₿0.0000000039	$0.000002049 ₿0.0000000031	$40.73 ₿2.16	$145.49K ₿244.84	$145.49K ₿244.84
6068	BAKKT BAKKT	$0.0001451	3.40	$145.09K	$0.0001456	$0.0001385	$605.31	$145.09K	$145.09K
6071	INN BLOCK INN	$0.001315	2.85	$144.74K	$0.001333	$0.001274	$311.98	$144.74K	$144.74K
6073	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06109 ₿0.00000054	$0.05637 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Agent Rogue ROGUE	$0.000144	18.33	$143.98K	$0.0001449	$0.0001195	$3.79K	$143.98K	$143.98K
6088	Vector Smart Gas VSG	$0.00001548 ₿0.000000029	-1.10	$143.49K ₿0	$0.00001635 ₿0.000000031	$0.00001523 ₿0.000000029	$5.5K ₿0.55	$144.11K ₿301.99	$143.49K ₿0
6091	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6098	Blastar BLAST	$0.0000001581 ₿0.000000000024	-4.04	$141.15K ₿22.35	$0.0000001685 ₿0.000000000030	$0.000000155 ₿0.000000000022	$228.99 ₿0.74	$156.83K ₿24.83	$141.15K ₿22.35
6105	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1113 ₿0.00000099	$0.1031 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6113	LOOPY LOOPY	$0.0000001405	132.65	$140.55K	$0.0000001405	$0.00000005981	$72.01K	$140.55K	$140.55K
6114	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Harold HAROLD	$0.000141 ₿0.00000010	3.02	$139.13K ₿0	$0.0001456 ₿0.00000019	$0.0001311 ₿0.000000099	$8.75K ₿21.55	$139.13K ₿105.37	$139.13K ₿0
6128	ClubMoon CLUBMOON	$0.0001639	2.52	$138.93K	$0.0001672	$0.0001599	$648.9	$138.93K	$138.93K
6133	Scoutly AI SCOUT	$0.0001382	0.87	$138.33K	$0.0001388	$0.0001325	$1.81K	$138.33K	$138.33K
6135	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6140	Siren SI	$0.006122 ₿0.0000010	1.01	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00602 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6141	ANDY70B ANDY70B	$0.0001422	-16.36	$137.37K	$0.0001743	$0.000136	$21.73K	$137.37K	$137.37K
6144	DOGWIFHOOD WIF	$0.0001362 ₿0.00000010	-1.72	$136.83K ₿109.22	$0.0001423 ₿0.00000011	$0.000134 ₿0.00000010	$398.85 ₿10.76	$136.83K ₿109.22	$136.83K ₿109.22
6148	Elumia ELU	$0.0002579 ₿0.00000016	-4.06	$137.04K ₿89.44	$0.0002729 ₿0.00000016	$0.0002578 ₿0.00000015	$23.49K ₿128.27	$258K ₿168.39	$137.04K ₿89.44
6151	CUPSEY CUPSEY	$0.0001366	1.14	$136.63K	$0.0001387	$0.0001336	$485.52	$136.63K	$136.63K
6152	Marine Moguls MOGUL	$50.4	0.18	$136.39K	$52.44	$50.3	$1.64K	$503.14K	$136.39K
6154	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6157	FaraLand FARA	$0.003194 ₿0.00000040	1.17	$136.09K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270 ₿0.63	$226.82K ₿28.9	$136.09K ₿17.09
6159	Leeds United Fan Token LUFC	$0.04824 ₿0.0000083	-0.28	$135.78K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$52.07K ₿0.43	$482.45K ₿83.62	$135.78K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4686 ₿0.0000042	$0.4196 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	BABYTRUMP BABYTRUMP	$0.003417 ₿0.00000058	6.45	$135.67K ₿23.19	$0.003463 ₿0.00000065	$0.003185 ₿0.00000057	$49.23 ₿0.34	$135.67K ₿23.19	$135.67K ₿23.19
6166	Unio Coin UNIO	$0.0002338	18.89	$134.78K	$0.0002678	$0.0001876	$77.65K	$934.78K	$134.78K
6167	Verox VRX	$5.96 ₿0.00069	-1.17	$134.94K ₿15.66	$6.26 ₿0.00077	$5.93 ₿0.00066	$33.26K ₿0.62	$283.12K ₿32.85	$134.94K ₿15.66
6174	Kambria KAT	$0.0000848 ₿0.000000012	-3.04	$134.18K ₿19.62	$0.0000909 ₿0.000000012	$0.00008438 ₿0.000000012	$206.89 ₿0.01	$214.39K ₿31.34	$134.18K ₿19.62
6176	The Ticker Is ETH ETH	$0.0001341	-2.24	$134.09K	$0.0001435	$0.0001325	$2.64K	$134.09K	$134.09K
6178	OneLedger OLT	$0.000308 ₿0.000000051	-6.16	$133.9K ₿22.22	$0.0003283 ₿0.000000067	$0.0003044 ₿0.000000045	$163.87K ₿2.75	$308.09K ₿51.12	$133.9K ₿22.22
6181	Aurigami PLY	$0.0000324 ₿0.0000000080	4.27	$133.09K ₿31.18	$0.00003284 ₿0.0000000086	$0.00003071 ₿0.0000000077	$2.53 ₿0.19	$322.9K ₿80.6	$133.09K ₿31.18
6185	RNA RNA	$0.000000000003	-1.70	$132.99K	$0.000000000003	$0.000000000003	$3.87K	$132.99K	$132.99K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004621 ₿0.000000041	$0.004317 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6194	Param PARAM	$0.000511	-2.06	$132.35K	$0.0005384	$0.0005016	$32.65K	$1.02M	$132.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	MELD MELD	$0.00003303 ₿0.00000025	0.71	$132.14K ₿956.96	$0.00003308 ₿0.00000027	$0.00003279 ₿0.00000024	$3.53 ₿2.28	$132.14K ₿1.01K	$132.14K ₿956.96
6201	Jorkin JORKIN	$0.000132	-2.29	$131.98K	$0.000139	$0.0001304	$2.12K	$131.98K	$131.98K
6202	yap YAP	$0.0001318	-16.26	$131.81K	$0.0001574	$0.0001298	$2.94K	$131.81K	$131.81K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,553.56 ₿0.058	$6,495.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Fabwelt WELT	$0.0006099 ₿0.00000018	-7.03	$131.19K ₿40.43	$0.0006613 ₿0.00000021	$0.0006086 ₿0.00000018	$26.04K ₿7.73	$305K ₿94	$131.19K ₿40.43
6212	YAWN YAWN	$0.00001631	3.40	$130.58K	$0.00001641	$0.00001398	$52.26K	$130.58K	$130.58K
6213	Ishi ISHI	$0.00000031 ₿0.000000000022	3.41	$130.46K ₿0	$0.0000003133 ₿0.000000000027	$0.0000002986 ₿0.000000000019	$83.32 ₿4.05	$130.46K ₿9.8	$130.46K ₿0
6221	Chain Guardians CGG	$0.001161 ₿0.00000069	-9.73	$130.36K ₿69.79	$0.001429 ₿0.00000070	$0.0009221 ₿0.00000068	$440.65 ₿0.51	$139.8K ₿83.75	$130.36K ₿69.79
6234	Wall Street Games WSG	$0.0001727 ₿0.00000054	-2.33	$128.61K ₿0	$0.0001768 ₿0.00000061	$0.0001537 ₿0.00000054	$3.5K ₿1.41	$129.59K ₿272.92	$128.61K ₿0
6238	peanie PEANIE	$0.0001283	0.03	$128.18K	$0.0001308	$0.0001257	$1.14K	$128.18K	$128.18K
6239	upsidedowncat USDCAT	$0.00001502	4.28	$128.18K	$0.00001506	$0.00001438	$252.21	$128.18K	$128.18K
6241	BABA BABA	$0.0001279 ₿0.000000047	-11.70	$127.93K ₿0	$0.0001487 ₿0.000000047	$0.0001266 ₿0.000000044	$2.6K ₿0.62	$127.93K ₿47.13	$127.93K ₿0
6242	COMDEX CMDX	$0.0006702 ₿0.00000049	-1.77	$128.15K ₿81.67	$0.0007088 ₿0.00000049	$0.0006633 ₿0.00000048	$122.74 ₿0.28	$131.24K ₿92.53	$128.15K ₿81.67
6253	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1625 ₿0.0000014	$0.1602 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6255	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6256	Colon COLON	$0.0001289	-3.39	$126.53K	$0.0001419	$0.00012	$48.39K	$126.53K	$126.53K
6258	Galaxy Fight Club GCOIN	$0.001589 ₿0.00000019	2.75	$126.41K ₿15.1	$0.001609 ₿0.00000020	$0.001546 ₿0.00000018	$24.88K ₿0.1	$237.81K ₿28.42	$126.41K ₿15.1
6260	Slop SLOP	$0.0001263	0.18	$126.38K	$0.0001278	$0.0001229	$28.84K	$126.38K	$126.38K
6263	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6265	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6267	Grai GRAI	$1.04 ₿0.000014	0.91	$125.74K ₿81.5	$1.06 ₿0.000014	$1.03 ₿0.000013	$347.67 ₿4.19	$125.74K ₿81.5	$125.74K ₿81.5
6269	Simon for NYC dog Mayor SIMON	$0.0001257	78.45	$125.69K	$0.0001413	$0.00006951	$18.14K	$125.69K	$125.69K
6270	Ideaology IDEA	$0.0002538 ₿0.000000050	9.79	$126.94K ₿28.64	$0.0002562 ₿0.000000051	$0.0002265 ₿0.000000044	$115.32K ₿9.74	$126.94K ₿24.96	$126.94K ₿28.64
6273	earl EARL	$0.0001255	0.77	$125.51K	$0.0001261	$0.0001224	$412.55	$125.51K	$125.51K
6276	The Professor LAB	$0.0001251	4.43	$125.19K	$0.0001261	$0.0001191	$981.1	$125.19K	$125.19K
6279	Dragon Sun DRGN	$0.0001247	3.18	$124.71K	$0.0001249	$0.0001208	$2.75	$124.71K	$124.71K
6280	Castle Of Blackwater COBE	$0.01665 ₿0.0000062	4.33	$124.48K ₿0	$0.01668 ₿0.0000078	$0.01469 ₿0.0000062	$79.95K ₿1.69	$1.67M ₿628.76	$124.48K ₿0
6285	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}