Página de resultados 42 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	MeowCat MEOW	$0.00147 ₿0.0000013	0.30	$148.05K ₿0	$0.00153 ₿0.0000015	$0.001461 ₿0.0000012	$3.77 ₿10.33	$148.05K ₿127.01	$148.05K ₿0
5738	Zunami Governance Token ZUN	$0.004232	-16.06	$147.88K	$0.005197	$0.004218	$396.67	$423.22K	$147.88K
5745	TiFi TIFI	$0.000000002709 ₿0.00000000000040	-4.36	$147.25K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.01K ₿2.24	$1.96M ₿324.93	$147.25K ₿27.73
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01561 ₿0.00000016	$0.01491 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Vault Terminal VAULT	$0.000152	-6.46	$147.47K	$0.0001682	$0.0001509	$3.21K	$147.47K	$147.47K
5753	Verox VRX	$6.46 ₿0.00069	0.06	$146.2K ₿15.66	$6.46 ₿0.00077	$6.38 ₿0.00066	$15.93K ₿0.62	$306.75K ₿32.85	$146.2K ₿15.66
5755	Bonkey BONKEY	$0.0001642	0.69	$146.09K	$0.0001668	$0.0001613	$160.77	$146.09K	$146.09K
5761	Cleopatra CLEO	$5.03 ₿0.0014	1.24	$145.27K ₿0	$5.2 ₿0.0017	$4.94 ₿0.0014	$20.97 ₿1.33	$936.75K ₿74.84	$145.27K ₿0
5769	DT Inu DTI	$0.0001435	-0.99	$143.57K	$0.0001462	$0.0001414	$19.3K	$143.57K	$143.57K
5776	Blastar BLAST	$0.0000001586 ₿0.000000000024	-4.36	$142.83K ₿22.35	$0.0000001703 ₿0.000000000030	$0.0000001577 ₿0.000000000022	$7.19 ₿0.74	$158.7K ₿24.83	$142.83K ₿22.35
5777	ShredN SHRED	$0.01428 ₿0.000015	-0.83	$142.82K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$4.74K ₿1.32	$1.43M ₿1.5K	$142.82K ₿9.01
5781	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.22	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5783	one unchill gal GAL	$0.0001369	-5.80	$136.42K	$0.0001466	$0.0001388	$1.33K	$136.42K	$136.42K
5784	@DOGE @DOGE	$0.0001428	-0.33	$143.65K	$0.0001443	$0.0001371	$5.24K	$143.65K	$143.65K
5789	Teritori TORI	$0.0003759 ₿0.00000019	0.94	$141.05K ₿52.37	$0.0003816 ₿0.00000021	$0.0003688 ₿0.00000019	$170.66 ₿0.13	$271.05K ₿110.76	$141.05K ₿52.37
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	1ART 1ART	$0.0004485 ₿0.00000013	-1.35	$141.22K ₿30.77	$0.0004558 ₿0.00000014	$0.0004483 ₿0.00000013	$43.75 ₿0.43	$209.38K	$141.22K ₿30.77
5792	Elmo ELMO	$0.0004744 ₿0.000000091	-5.34	$141.1K ₿30.37	$0.0005038 ₿0.000000096	$0.0004387 ₿0.000000090	$1.51K ₿0.1	$141.1K ₿28.55	$141.1K ₿30.37
5793	BUU BUU	$0.0001413	4.17	$141.09K	$0.0001418	$0.0001263	$2.01K	$141.09K	$141.09K
5799	khaokheowzoo KHEOWZOO	$0.0001409	1.80	$140.95K	$0.0001427	$0.0001355	$2.16K	$140.95K	$140.95K
5810	Spice SPICE	$0.001388	0.15	$138.9K	$0.001459	$0.001384	$261.96	$138.9K	$138.9K
5812	Vite VITE	$0.0001241 ₿0.00000047	-6.01	$138.34K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$65.16K ₿111.76	$138.34K ₿516.2	$138.34K ₿515.81
5823	OCADA.AI OCADA	$0.002412	19.49	$135.84K	$0.002441	$0.001321	$18.47K	$160.88K	$135.84K
5825	Fluffington FLUFFI	$0.0001375	-10.91	$137.53K	$0.0001567	$0.0001277	$8.39K	$137.53K	$137.53K
5826	Aletheia ALETHEIA	$0.0001376	-6.07	$138.44K	$0.0001477	$0.0001357	$1.04K	$138.44K	$138.44K
5830	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000138 ₿0.000000028	-0.79	$136.64K ₿28.21	$0.000143 ₿0.000000032	$0.0001376 ₿0.000000028	$212.31 ₿0.13	$136.64K ₿28.21	$136.64K ₿28.21
5832	Ropirito ROPIRITO	$0.0001369	9.23	$137.81K	$0.0001581	$0.0001094	$20.23K	$137.81K	$137.81K
5835	Mona Arcane MONA	$0.0001368	-9.32	$136.8K	$0.000153	$0.0001356	$1.92K	$136.8K	$136.8K
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,897.29 ₿0.052	$4,832.53 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5843	Lemonrocks LEMON	$0.0001358	0.84	$135.84K	$0.0001366	$0.0001347	$9.96	$135.84K	$135.84K
5845	Dechat DECHAT	$0.03661 ₿0.000027	-5.51	$135.54K ₿100.41	$0.04011 ₿0.000028	$0.03661 ₿0.000026	$74.43K ₿158.8	$915.33K ₿678.05	$135.54K ₿100.41
5846	Giddy GIDDY	$0.0001351 ₿0.000000083	0.33	$135.1K ₿83.16	$0.0001365 ₿0.000000083	$0.0001346 ₿0.000000081	$112.18 ₿0.19	$135.1K ₿83.16	$135.1K ₿83.16
5847	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5852	LUCI LUCI	$0.0001342	-1.70	$133.91K	$0.0001373	$0.00013	$661.88	$133.91K	$133.91K
5853	Florence Finance Medici FFM	$0.0006468 ₿0.0000011	-0.11	$133.89K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.38 ₿4.88	$647.49K ₿1.17K	$133.89K ₿97.45
5857	NAOS Finance NAOS	$0.001587 ₿0.00000053	-0.80	$133.75K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.63K ₿0.69	$348.05K ₿117.58	$133.75K ₿45.16
5858	Morud MORUD	$0.0001342	3.95	$134.98K	$0.0001353	$0.0001257	$974.87	$134.98K	$134.98K
5859	peanie PEANIE	$0.0001341	-0.43	$132.67K	$0.0001365	$0.0001311	$158.04	$132.67K	$132.67K
5861	Media Network MEDIA	$0.5326 ₿0.00031	-24.77	$133.17K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$21.14K ₿4.05	$463.06K ₿270.22	$133.17K ₿77.71
5862	Liquor LIQ	$0.0000019	8.02	$132.24K	$0.00000194	$0.00000176	$2.26K	$132.24K	$132.24K
5869	Scoutly AI SCOUT	$0.000134	-1.32	$132.7K	$0.0001379	$0.0001305	$1.82K	$132.7K	$132.7K
5871	Sharki SHARKI	$0.0001334	-7.20	$132.03K	$0.0001441	$0.0001269	$1.88K	$132.03K	$132.03K
5874	BlockChainPeople BCP	$0.006293	5.32	$132.17K	$0.006601	$0.005963	$18.97K	$132.17K	$132.17K
5875	Shockwaves NEUROS	$0.00367 ₿0.0000010	2.92	$132.23K ₿34.18	$0.003677 ₿0.0000011	$0.003527 ₿0.00000099	$584.34 ₿1.31	$367.07K ₿103.47	$132.23K ₿34.18
5881	MeAI MEAI	$0.0009552	52.04	$133.7K	$0.0009582	$0.0006243	$68.14K	$907.96K	$133.7K
5883	MAKE MAKE	$0.001317	0	$131.76K	$0.001317	$0.001317	$11.85	$131.76K	$131.76K
5888	Marine Moguls MOGUL	$72.41	-0.86	$131.78K	$76.73	$70.19	$601.58	$722.84K	$131.78K
5890	LUBE LUBE	$0.0000019 ₿0.0000000035	-3.02	$131.35K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.2 ₿2.16	$131.35K ₿244.84	$131.35K ₿244.84
5892	Ethos Reserve Note ERN	$0.9866 ₿0.000014	-0.58	$131.29K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.02K ₿1.46	$131.29K ₿31.05	$131.29K ₿31.04
5893	CrossWallet CWT	$0.001049 ₿0.00000011	0.23	$131.18K ₿14.48	$0.001051 ₿0.00000011	$0.001047 ₿0.00000011	$6.58 ₿0.25	$131.18K ₿14.48	$131.18K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	bloXmove (ERC20) BLXM	$0.007732 ₿0.0000030	-1.80	$130.78K ₿51.35	$0.00789 ₿0.0000030	$0.007718 ₿0.0000027	$9.43 ₿5.51	$387.3K ₿152.06	$130.78K ₿51.35
5899	Shibashootout $SHIBASHOOT	$0.00005933	-13.16	$130.52K	$0.00007202	$0.00005902	$1.2K	$130.52K	$130.52K
5901	DGI Game DGI	$0.0001361 ₿0.00000072	22.31	$130.37K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.3K ₿34.13	$136.14K ₿726.34	$130.37K ₿594.75
5903	SUICY the Seal SUICY	$0.0001299	-0.84	$129.9K	$0.0001382	$0.0001259	$2.14K	$129.9K	$129.9K
5904	Base Protocol BASE	$0.2699 ₿0.000073	-6.25	$129.78K ₿35.25	$0.289 ₿0.000077	$0.2699 ₿0.000069	$16.28K ₿1.76	$189.65K ₿51.52	$129.78K ₿35.25
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.63	$129.48K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.8 ₿0.02	$137.29K ₿76.51	$129.48K ₿75.31
5907	GUA GUA	$0.00002074	-1.59	$129.56K	$0.00002169	$0.0000205	$574.27	$129.56K	$129.56K
5908	Banana Tape Wall BTW	$0.0001301	-0.57	$128.59K	$0.0001324	$0.0001276	$376.18	$128.59K	$128.59K
5910	King Of Meme LION	$0.000000001186	2.76	$129.46K	$0.00000000123	$0.000000001145	$810.17	$129.46K	$129.46K
5915	Deep Worm WORM	$0.0001289	-1.85	$128.93K	$0.0001314	$0.0001262	$78.5K	$128.93K	$128.93K
5920	Chiba Wan CHIB	$0.0000006414	-10.90	$128.29K	$0.0000007365	$0.0000006333	$30.45K	$128.29K	$128.29K
5922	ClubMoon CLUBMOON	$0.0001517	-3.67	$128.6K	$0.0001585	$0.0001488	$523.61	$128.6K	$128.6K
5928	PERI Finance PERI	$0.009416 ₿0.0000019	-4.21	$127.57K ₿26.35	$0.009973 ₿0.0000019	$0.00944 ₿0.0000017	$17.07K ₿0.43	$179.41K ₿37.05	$127.57K ₿26.35
5930	Baby Pepe BABYPEPE	$0.0000003295 ₿0.000000000042	-0.63	$127.3K ₿0	$0.0000003361 ₿0.000000000046	$0.0000003287 ₿0.000000000041	$37.17 ₿0.13	$127.3K ₿17.67	$127.3K ₿0
5933	ARTX ARTX	$0.01296 ₿0.0000014	0.82	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01286 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5938	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001078 ₿0.00000000000011	$0.000000009272 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5941	OneLedger OLT	$0.0002903 ₿0.000000051	-2.78	$126.19K ₿22.22	$0.0002993 ₿0.000000067	$0.0002882 ₿0.000000045	$157.85K ₿2.75	$290.35K ₿51.12	$126.19K ₿22.22
5942	NFTBooks NFTBS	$0.000000001946 ₿0.00000000000038	-8.07	$125.96K ₿26.2	$0.000000002137 ₿0.00000000000041	$0.000000001931 ₿0.00000000000038	$139.4 ₿0.44	$194.57K ₿38.8	$125.96K ₿26.2
5944	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5945	Brain Worms BWORM	$42.83	-2.06	$126.36K	$44.25	$42.65	$424.05	$126.36K	$126.36K
5950	suwi SUWI	$0.0001261	-2.00	$126.85K	$0.0001303	$0.0001244	$936.68	$126.85K	$126.85K
5954	Oracle AI ORACLE	$0.0001449 ₿0.000000086	-1.84	$125.23K ₿85.48	$0.0001489 ₿0.00000010	$0.0001442 ₿0.000000080	$717.36 ₿6.05	$144.95K ₿87.99	$125.23K ₿85.48
5956	Planet Finance AQUA	$1.4 ₿0.00020	-0.54	$125.13K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$514.11 ₿0.01	$134.98K ₿19.9	$125.13K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	ArthSwap ARSW	$0.000126 ₿0.000000025	-0.95	$124.78K ₿24.52	$0.0001274 ₿0.000000025	$0.0001219 ₿0.000000024	$16.88K ₿0.15	$124.78K ₿25.7	$124.78K ₿24.52
5962	Banjo BANJO	$0.000125	-7.17	$125.82K	$0.0001361	$0.0001184	$4.87K	$125.82K	$125.82K
5966	YES YES	$1.6 ₿0.000094	0.41	$124.35K ₿8.06	$1.64 ₿0.00010	$1.59 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5967	Harold HAROLD	$0.0001263 ₿0.00000010	3.61	$123.88K ₿0	$0.0001267 ₿0.00000019	$0.0001122 ₿0.000000099	$3.36K ₿21.55	$123.88K ₿105.37	$123.88K ₿0
5968	Cheeseball CB	$0.0001246	-1.71	$125.42K	$0.000138	$0.0001194	$37.42K	$125.42K	$125.42K
5969	Metafluence METO	$0.00006896 ₿0.000000014	-2.27	$124.11K ₿0	$0.0000709 ₿0.000000014	$0.00006894 ₿0.000000013	$45.93K ₿2.47	$330.97K ₿67.25	$124.11K ₿0
5972	Aegis Ai AEGIS	$0.001237 ₿0.0000035	0.23	$123.76K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$156.06 ₿4.85	$123.76K ₿363.66	$123.76K ₿360.03
5976	Smart Valor VALOR	$0.001994 ₿0.0000033	-1.04	$123.35K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$66.09K ₿6.73	$149.88K ₿252.54	$123.35K ₿171.34
5979	All Your Base AYB	$0.00000006182 ₿0.000000000047	4.21	$122.99K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005932 ₿0.000000000045	$255.54 ₿2.26	$122.99K ₿94.58	$122.99K ₿0
5981	Mikawa Inu SHIKOKU	$0.000000000124	24.85	$125.04K	$0.000000000124	$0.000000000099	$3.72K	$125.04K	$125.04K
5984	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	0.42	$122.73K	$0.00000126	$0.000001219	$36.8	$122.73K	$122.73K
5986	LitLab Games LITT	$0.0001482 ₿0.00000034	-0.09	$122.5K ₿182.23	$0.0001489 ₿0.00000034	$0.0001472 ₿0.00000033	$6.37 ₿2.93	$400.14K ₿1.03K	$122.5K ₿182.23
5988	Aperture Finance APTR	$0.001347	1.24	$122.48K	$0.001386	$0.0013	$69.89K	$1.35M	$122.48K
5991	Crypto Twitter CT	$0.000135	1.76	$123.3K	$0.0001349	$0.0001306	$113.01	$123.3K	$123.3K
5997	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.46	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	FaraLand FARA	$0.002847 ₿0.00000040	-1.66	$121.32K ₿17.09	$0.002906 ₿0.00000041	$0.002841 ₿0.00000039	$20.05 ₿0.63	$202.21K ₿28.9	$121.32K ₿17.09
5999	Slop SLOP	$0.0001217	-0.73	$121.73K	$0.0001239	$0.0001195	$118.65	$121.73K	$121.73K
6008	FlokiFork FORK	$0.00000001259 ₿0.000000000013	55.16	$120.57K ₿121.81	$0.00000001269 ₿0.000000000014	$0.000000008118 ₿0.000000000012	$43.61K ₿3.31	$125.96K ₿134.67	$120.57K ₿121.81
6011	Leeds United Fan Token LUFC	$0.04266 ₿0.0000083	-13.63	$120.18K ₿35.02	$0.05003 ₿0.0000083	$0.04252 ₿0.0000071	$50.17K ₿0.43	$427.03K ₿83.62	$120.18K ₿35.02
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6225 ₿0.0000066	$0.6018 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	DePINs DEPINS	$0.000007679	0.26	$119.65K	$0.000008029	$0.00000751	$370.21	$119.65K	$119.65K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03849 ₿0.00000041	$0.0374 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	Cybria CYBA	$0.000144 ₿0.000000025	4.35	$117.11K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$57.9K ₿0.83	$144.04K ₿25.31	$117.11K ₿19.97
6034	Banana for Scale BANANA	$0.0001187	3.26	$118.95K	$0.000119	$0.0001107	$1.07K	$118.95K	$118.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}