$3.26T
Total marketcap
$138.31B
Total volume
BTC 57.42%     ETH 11.29%
Dominance

Result Page 42 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics
GBP Stablecoin (4830)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12112 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.591
₿0.0000062
$0.5638
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
GuildFi(gf) Price Prediction
12138 MoonScape  MOON $0.000006139
0 $6.11K
$0
$0
$1.56
$6.11K
$6.11K
MoonScape(moon) Price Prediction
12145 SWAGGY  SWAGGY $0.00000607
0 $6.07K
$0
$0
$5.25
$6.07K
$6.07K
SWAGGY(swaggy) Price Prediction
12186 Ronnie  RONNIE $0.0000066
-3.58 $5.94K
$0.00000734
$0.00000583
$2.15K
$5.94K
$5.94K
Ronnie(ronnie) Price Prediction
12201 Craze  CRAZE $0.00000598
0 $5.98K
$0
$0
$349.3
$5.98K
$5.98K
Craze(craze) Price Prediction
12207 Hermy The Stallion  HERMY $0.000006109
0 $5.86K
$0
$0
$4.87
$5.86K
$5.86K
Hermy The Stallion(hermy) Price Prediction
12270 Arix  ARIX $0.0005643
₿0.0000036
1.65 $5.6K
₿36.02
$0.0005769
₿0.0000040
$0.0005532
₿0.0000023
$57.69K
₿0.78
$57.84K
₿372.28
$5.6K
₿36.02
Arix(arix) Price Prediction
12297 CLAPCAT  $CLAP $0.00000688
-1.41 $5.47K
$0.00000704
$0.00000681
$70.1
$5.47K
$5.47K
CLAPCAT($clap) Price Prediction
12365 Meme TrumpCoin  TRUMP $0.00000007702
0 $5.18K
$0.00000007702
$0.00000007702
$1.56
$5.21K
$5.18K
Meme TrumpCoin(trump) Price Prediction
12398 abcde coin  ABCDE $0.000006409
0 $5.05K
$0
$0
$28.2
$5.9K
$5.05K
abcde coin(abcde) Price Prediction
12444 DIAMOND The Cat Coin  DMTC $0.00000485
0 $4.85K
$0
$0
$1.28
$4.85K
$4.85K
DIAMOND The Cat Coin(dmtc) Price Prediction
12452 SADANT  SADANT $0.00000483
0 $4.83K
$0
$0
$40.15
$4.83K
$4.83K
SADANT(sadant) Price Prediction
12453 SafeDeal  SFD $0.0001249
₿0.0000052
-2.88 $4.82K
₿180.01
$0.0001286
₿0.0000053
$0.000106
₿0.0000052
$0.41
₿0.38
$4.83K
₿180.14
$4.82K
₿180.01
SafeDeal(sfd) Price Prediction
12469 FRAKT  FRKT $0.0006265
₿0.0000016
-4.33 $4.82K
₿12.53
$0.0006558
₿0.
$0.0006291
₿0.
$26.24
₿0
$31.61K
₿82.24
$4.82K
₿12.53
FRAKT(frkt) Price Prediction
12503 Aimbot AI  AIMBOT $0.004627
₿0.000076
-3.38 $4.63K
₿76.82
$0.004789
₿0.000082
$0.004598
₿0.000076
$4.14
₿0.75
$4.63K
₿76.82
$4.63K
₿76.82
Aimbot AI(aimbot) Price Prediction
12520 Ethereum Meta  ETHM $0
₿0.00000000000000025
-4.80 $4.54K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$16.86
₿0
$4.54K
₿250.24
$4.54K
₿250.24
Ethereum Meta(ethm) Price Prediction
12521 Chi Protocol  CHI $0.00004024
0 $4.54K
$0
$0
$35.22
$8.3K
$4.54K
Chi Protocol(chi) Price Prediction
12601 FrankenFrog  FFROG $0.000004259
0 $4.18K
$0
$0
$2.64
$4.18K
$4.18K
FrankenFrog(ffrog) Price Prediction
12619 BIG JIM  BIGJIM $0.000000004116
0 $4.07K
$0
$0
$1.53
$4.07K
$4.07K
BIG JIM(bigjim) Price Prediction
12645 INN  BLOCK INN $0.00003529
-4.76 $3.88K
$0.00003741
$0.00003521
$1.98
$3.88K
$3.88K
INN(block inn) Price Prediction
12647 $WEN (Stacks)  WEN $0.000004609
1.35 $3.87K
$0.000004609
$0.000004519
$0.01
$3.87K
$3.87K
$WEN (Stacks)(wen) Price Prediction
12666 Ava The Golden Tiger  AVA $0.0009543
0 $3.77K
$0
$0
$3.1
$3.77K
$3.77K
Ava The Golden Tiger(ava) Price Prediction
12707 MUT  MUT $0.000003629
-0.36 $3.5K
$0.0000037
$0.000003629
$35.19
$3.5K
$3.5K
MUT(mut) Price Prediction
12730 MeAI  MEAI $0.00001404
-0.81 $3.35K
$0.00001415
$0.00001397
$9.97
$13.35K
$3.35K
MeAI(meai) Price Prediction
12797 SYNO Finance  SYNO $0.000009209
₿0.00000044
13.74 $2.62K
₿18.93
$0.04224
₿0.00000044
$0.03664
₿0.00000038
$6.41
₿0.32
$7.37K
₿357.59
$2.62K
₿18.93
SYNO Finance(syno) Price Prediction
12830 Zaros  ZRS $0.00002288
0 $2.28K
$0
$0
$8.25
$22.88K
$2.28K
Zaros(zrs) Price Prediction
12842 Tyler  TYLER $0.00000212
0 $2.12K
$0
$0
$13.09
$2.12K
$2.12K
Tyler(tyler) Price Prediction
12865 Vaultka  VKA $0.00005161
₿0.0000019
-5.49 $1.81K
₿40.06
$0.1935
₿0.0000020
$0.1738
₿0.0000018
$51.62
₿1.77
$5.16K
₿194.02
$1.81K
₿40.06
Vaultka(vka) Price Prediction
12875 Monii  M $0.00000548
0 $1.54K
$0
₿0.
$0
₿0.
$12.27
₿0
$4.86K
$1.54K
Monii(m) Price Prediction
12878 Salad  SALD $0.0000122
₿0.00000019
-0.54 $1.5K
₿24.42
$0.00001241
₿0.00000021
$0.00001213
₿0.00000019
$84.29
₿3.35
$20.49K
₿332.71
$1.5K
₿24.42
Salad(sald) Price Prediction
12892 Mars Battle  SHOOT $0.00001058
3.13 $1.3K
$0.00001079
$0.00001011
$28.67
$10.73K
$1.3K
Mars Battle(shoot) Price Prediction
12932 Ponchiqs  PONCH $0.00002152
-0.44 $375.26
$0.00002176
$0.00002135
$44
$8.61K
$375.26
Ponchiqs(ponch) Price Prediction
12964 Ooki  OOKI $0.00000000001
₿0.000000046
-2.45 $0.09
₿206.67
$0.004557
₿0.000000048
$0.004345
₿0.000000046
$0
₿62.01
$55.86K
₿391.33
$0.09
₿206.67
Ooki(ooki) Price Prediction
12967 Trava Finance  TRAVA $0.00006276
₿0.000000010
-5.24 $0.03
₿26.33
$0.00006673
₿0.
$0.00006271
₿0.
$70.15K
₿0
$313.84K
₿50.79
$0.03
₿26.33
Trava Finance(trava) Price Prediction
MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) Price Prediction
CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
CAFE(cafe) Price Prediction
The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) Price Prediction
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) Price Prediction
inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
inheritance Art(iai) Price Prediction
FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
FP μMutantApeYachtClub(umayc) Price Prediction
Tamkin  TSLT $0.005994
₿0.00000024
0 $762.42K
₿31.75
$0
₿0.
$0
₿0.
$2.29
₿0
$2.37M
₿221.27
$762.42K
₿31.75
Tamkin(tslt) Price Prediction
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) Price Prediction
Doge Killer  LEASH $0.006444
₿0.0071
-13.08 $0
₿772.97
$0.007726
₿0.0075
$0.006307
₿0.0071
$56.9K
₿31.44
$699.22
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
Berry  BERRY $0.00005305
₿0.0000000074
0 $519.33K
₿73.01
$0
₿0.
$0
₿0.
$1.45K
₿0
$530.46K
₿74.57
$519.33K
₿73.01
Berry(berry) Price Prediction
SafeMoon  SFM $0.000008149
₿0.0000000013
2.86 $0
₿770.45
$0.000008319
₿0.
$0.00000742
₿0.
$5.62K
₿0
$5.02M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
LIF3 (OLD)  LIF3 $0.001859
₿0.00000016
-4.57 $0
₿428.96
$0.01638
₿0.00000017
$0.01519
₿0.00000016
$1.78
₿0.13
$16.53M
₿1.46K
$0
₿428.96
LIF3 (OLD)(lif3) Price Prediction
CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
CoinMerge OS(cmos) Price Prediction
MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) Price Prediction
FP μAzuki  UAZUKI $0.012
₿0.00000020
0 $1.57M
₿44.28
$0
₿0.
$0
₿0.
$6.23K
₿0
$1.39M
₿44.28
$1.57M
₿44.28
FP μAzuki(uazuki) Price Prediction
FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
FutureSPL(future) Price Prediction
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) Price Prediction
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) Price Prediction
Oobit [Old]  OBT $0.1071
₿0.0000010
-0.89 $0
₿0
$0.2253
₿0.
$0.06314
₿0.
$14.02K
₿0
$98.27M
₿1.04K
$0
₿0
Oobit [Old](obt) Price Prediction
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) Price Prediction
YAWN  YAWN $0.00001993
0 $159.56K
$0
₿0.
$0
₿0.
$65.93K
₿0
$159.56K
$159.56K
YAWN(yawn) Price Prediction
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) Price Prediction
Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Yuan Chain Coin(ycc) Price Prediction
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
NXT  NXT $0.0003698
₿0.000000022
0 $369.44K
₿22
$0
₿0.
$0
₿0.
$6.5K
₿0
$369.81K
₿22.03
$369.44K
₿22
NXT(nxt) Price Prediction
Speciex  SPEX $0.0006801
₿0.000000066
0 $170.89K
₿9.94
$0
₿0.
$0
₿0.
$40.7K
₿0
$1.02M
₿99.42
$170.89K
₿9.94
Speciex(spex) Price Prediction
Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) Price Prediction
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) Price Prediction
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.78M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
Data Ownership Protocol [OLD]  DOP $0.00000795
-0.26 $0
$0.00000812
$0.00000792
$50.82
$185.59K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Goatseus Act II(goatseus) Price Prediction
Pharaoh [OLD]  PHAR $142.43
₿0.00094
-5.48 $0
₿0
$152.54
₿0.0010
$141.49
₿0.00094
$154.84
₿0
$21.18M
₿47.39
$0
₿0
Pharaoh [OLD](phar) Price Prediction
EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) Price Prediction
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) Price Prediction
Web3 Workx  WRKX $0.004488
₿0.00000016
0 $373.96K
₿0
$0
₿0.
$0
₿0.
$23.45K
₿0
$4.49M
₿169.79
$373.96K
₿0
Web3 Workx(wrkx) Price Prediction
Aventa  AVENT $0.00004521
0 $45.22K
$0
₿0.
$0
₿0.
$10.37
₿0
$45.22K
$45.22K
Aventa(avent) Price Prediction
Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) Price Prediction
STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
STEPN Green Satoshi Token on ETH(gst-eth) Price Prediction
Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) Price Prediction
Murasaki  MURA $0.007838
₿0.000012
-2.24 $0
₿725.12
$0.008378
₿0.
$0.007655
₿0.
$3.36K
₿0
$7.84M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
BitBonk  BBONK $0.00000643
0 $1.93M
$0
₿0.
$0
₿0.
$1.27
₿0
$4.5M
$1.93M
BitBonk(bbonk) Price Prediction
POPKAT  POPKAT $0.0002764
0 $74.47K
$0
₿0.
$0
₿0.
$190.58
₿0
$74.47K
$74.47K
POPKAT(popkat) Price Prediction
Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) Price Prediction
RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
RunesBridge(rb) Price Prediction
would  WOULD $0.03962
-4.98 $0
$0.04198
₿0.
$0.0395
₿0.
$3.31K
₿0
$39.49M
$0
would(would) Price Prediction
Celo British Pound  CGBP $1.32
-0.03 $0
$1.32
₿0.
$1.32
₿0.
$2.29K
₿0
$13.15T
$0
Celo British Pound(cgbp) Price Prediction
Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $0
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$0
₿31.56
Aura Network [OLD](aura) Price Prediction
Cheelee  CHEEL $0.6019
₿0.00025
-1.49 $0
₿14.4K
$0.6221
₿0.
$0.5979
₿0.
$1.59M
₿0
$601.96M
₿253.51K
$0
₿14.4K
Cheelee(cheel) Price Prediction
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) Price Prediction
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) Price Prediction
Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
Quiztok(qtcon) Price Prediction
Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) Price Prediction
FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
0 $2.03M
₿132.45
$0
₿0.
$0
₿0.
$1.07K
₿0
$1.55M
₿132.45
$2.03M
₿132.45
FP μBoredApeYachtClub(ubayc) Price Prediction
Web3Frontier  W3F $8.23
₿0.000023
-2.08 $0
₿5.01
$8.68
₿0.000024
$7.96
₿0.000022
$12.04K
₿0.85
$823.01M
₿2.3K
$0
₿5.01
Web3Frontier(w3f) Price Prediction
Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Web3Games.com Token(wgt) Price Prediction
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) Price Prediction
GOOFY  GOOFY $0.00001665
0 $16.65K
$0
₿0.
$0
₿0.
$1.89
₿0
$16.65K
$16.65K
GOOFY(goofy) Price Prediction
Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) Price Prediction
Chefdotfun  CHEF $0.0009269
0 $73.74K
$0
₿0.
$0
₿0.
$294.89
₿0
$73.74K
$73.74K
Chefdotfun(chef) Price Prediction
Edgeware  EDG $0.00001246
₿0.0000000063
0 $86.68K
₿44.4
$0
₿0.
$0
₿0.
$21.69
₿0
$92.41K
₿47.34
$86.68K
₿44.4
Edgeware(edg) Price Prediction
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) Price Prediction
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
Arata AGI  ARATA $0.004437
0 $31.06K
$0
₿0.
$0
₿0.
$14.77
₿0
$44.37K
$31.06K
Arata AGI(arata) Price Prediction
Mdex (HECO)  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex (HECO)(mdx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀