صفحة النتائج 41 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6945	Rocky the dog ROCKY	$0.00008741 ₿0.000000025	5.34	$87.7K ₿25.57	$0.00008762 ₿0.000000027	$0.00008197 ₿0.000000025	$17.28 ₿0.42	$87.7K ₿25.57	$87.7K ₿25.57
6946	PlanetWatch PLANETS	$0.00001949 ₿0.000000024	2.55	$87.69K ₿62.79	$0.00001961 ₿0.000000024	$0.00001841 ₿0.000000023	$0.98 ₿0.83	$87.7K ₿12.97	$87.69K ₿62.79
6947	Ethos Reserve Note ERN	$0.9855 ₿0.000014	1.01	$87.67K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.14K ₿1.46	$87.67K ₿31.05	$87.67K ₿31.04
6956	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6960	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007406 ₿0.0000000068	$0.0006394 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6962	Doggo Inu DOGGO	$0.000000000173	4.03	$86.34K	$0.000000000174	$0.000000000164	$364.1	$86.34K	$86.34K
6964	ROCK ROCK	$0.00008771	-1.12	$88.92K	$0.00008901	$0.00008639	$136.81K	$88.92K	$88.92K
6978	Flavia Is Online FLAVIA	$0.00008566	1.40	$85.94K	$0.00009642	$0.00008179	$5.97K	$85.94K	$85.94K
6980	Ton Inu TINU	$0.00008582 ₿0.000000098	0.72	$85.85K ₿98.63	$0.0000867 ₿0.00000011	$0.00008438 ₿0.000000058	$62.2 ₿7.37	$85.85K ₿98.63	$85.85K ₿98.63
6982	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1041 ₿0.00000096	$0.08536 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6986	BROT BROT	$0.00008631	-6.66	$86.3K	$0.00009404	$0.00008226	$1.25K	$86.3K	$86.3K
6988	EYE Am Watching You EYE	$0.00008716	0.79	$85.59K	$0.00009171	$0.00008522	$3.32K	$85.59K	$85.59K
6992	Simon for NYC dog Mayor SIMON	$0.00008509	1.44	$85.46K	$0.00008572	$0.00008022	$444.03	$85.46K	$85.46K
6995	RetroCraft RETRO	$0.0001783 ₿0.000000033	1.68	$85.17K ₿14.54	$0.0001804 ₿0.000000033	$0.0001744 ₿0.000000032	$1.26K ₿1.57	$178.36K ₿33.38	$85.17K ₿14.54
6997	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.50	$85.05K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.37K ₿55.01	$980.03K ₿2.05K	$85.05K ₿177.77
7000	sunpepe SUNPEPE	$0.00008491	4.30	$84.92K	$0.00008498	$0.00008108	$138.72	$84.92K	$84.92K
7006	Chiba Wan CHIB	$0.0000004217	4.34	$84.36K	$0.0000004241	$0.0000003984	$139.06	$84.36K	$84.36K
7010	Balls of Fate BOF	$0.00008433	5.57	$84.77K	$0.00008462	$0.00007922	$723.84	$84.77K	$84.77K
7011	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7016	SmartCash SMART	$0.00002847 ₿0.0000000020	1.46	$84.09K ₿5.91	$0.00002848 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.33K ₿10	$84.09K ₿5.91
7017	Good Games Guild GGG	$0.002101 ₿0.0000015	-14.22	$84.05K ₿61.81	$0.002449 ₿0.0000015	$0.001939 ₿0.0000015	$17.02K ₿4.93	$210.11K ₿154.53	$84.05K ₿61.81
7018	WECOIN WECO	$0.000008499 ₿0.0000000065	0.01*	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.27 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7024	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7025	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7033	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7037	Puffy PUFFY	$0.000001859	4.19	$82.91K	$0.00000187	$0.00000176	$6.29	$82.91K	$82.91K
7049	BCREPE BCRE	$0.0001356	-4.50	$81.31K	$0.0001446	$0.0001201	$102.65K	$81.31K	$81.31K
7052	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7055	Solordi SOLO	$0.00008079 ₿0.000000034	6.81	$81.14K ₿34.68	$0.00008105 ₿0.000000040	$0.00007477 ₿0.000000034	$353.34 ₿1.32	$81.14K ₿34.68	$81.14K ₿34.68
7059	Mongy MONGY	$0.00008022	2.77	$80.62K	$0.00008372	$0.00007313	$4.86K	$80.62K	$80.62K
7060	Marvin On Base MOB	$0.00000005364	3.00	$80.61K	$0.00000005382	$0.00000005109	$111.25	$80.61K	$80.61K
7062	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004066 ₿0.000000037	$0.003155 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7068	Chill Girl CHILLGIRL	$0.00007983	20.63	$80.17K	$0.00008077	$0.00006585	$3.06K	$80.17K	$80.17K
7073	GOBI GOBI	$0.00007962	10.41	$79.98K	$0.00007985	$0.000071	$1.19K	$79.98K	$79.98K
7074	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7076	Vega Protocol VEGA	$0.001285 ₿0.000011	4.76	$79.75K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33 ₿12.23	$83.55K ₿776.29	$79.75K ₿728.14
7083	BABA BABA	$0.00007911 ₿0.000000047	14.42	$79.1K ₿0	$0.00007938 ₿0.000000047	$0.00006914 ₿0.000000044	$1.15K ₿0.62	$79.1K ₿47.13	$79.1K ₿0
7089	Fame MMA FAME	$0.00001206 ₿0.0000000086	16.95	$78.51K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$782.91 ₿2.75	$78.51K ₿85.4	$78.51K ₿0
7095	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3767 ₿0.0000034	$0.3574 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7100	Workie WORKIE	$0.00007755	3.13	$77.7K	$0.00007893	$0.00007378	$367	$77.7K	$77.7K
7108	PARADOX PARADOX	$0.07724	5.56	$77.31K	$0.07757	$0.07151	$26.48	$77.31K	$77.31K
7112	Ether-1 ETHO	$0.001 ₿0.00000011	-17.34	$77.14K ₿6.49	$0.00124 ₿0.00000014	$0.0007994 ₿0.000000068	$2.82K ₿0.79	$77.14K	$77.14K ₿6.49
7113	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.47	$77.11K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.45 ₿4.06	$81.23K ₿59.14	$77.11K ₿56.14
7115	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7117	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06927 ₿0.00000064	$0.06614 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7123	Half Orange Drinking Lemonade HODL	$0.00007619	5.64	$76.17K	$0.0000766	$0.00007142	$384.61	$76.17K	$76.17K
7125	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7126	Bangkit BKIT	$0.000000953	-5.74	$76.25K	$0.00000101	$0.0000009373	$1.47K	$76.25K	$76.25K
7131	The Ticker Is ETH ETH	$0.00007551	-5.07	$75.9K	$0.00008459	$0.0000638	$5.58K	$75.9K	$75.9K
7132	Ropirito ROPIRITO	$0.00007551	-2.92	$75.89K	$0.00007993	$0.00007124	$4.76K	$75.89K	$75.89K
7136	DePINs DEPINS	$0.00000486	-2.68	$75.62K	$0.00000503	$0.00000476	$306.76	$75.62K	$75.62K
7143	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005419 ₿0.000000050	$0.005311 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7144	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7148	Crypto Twitter CT	$0.00008179	48.12	$74.69K	$0.00008221	$0.00005521	$4.22K	$74.69K	$74.69K
7154	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7155	BladeSwap BLADE	$0.0009754	4.41	$74.53K	$0.000988	$0.0009178	$105.95	$160.32K	$74.53K
7157	Antitoken ANTI	$0.00007459	2.50	$74.22K	$0.009557	$0.00007192	$950.04	$74.22K	$74.22K
7165	BitciX BTX	$0.00307	-9.43	$74.03K	$0.00343	$0.00302	$31.93K	$2.39M	$74.03K
7167	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7169	DePlan DPLN	$0.01323 ₿0.000011	3.92	$73.8K ₿0	$0.01323 ₿0.000012	$0.0126 ₿0.000011	$541.79 ₿0.16	$1.32M ₿1.17K	$73.8K ₿0
7174	Lola LOLA	$0.00007323	17.36	$73.23K	$0.00007391	$0.00006171	$3.4K	$73.23K	$73.23K
7181	Sol Bastard SOBA	$0.00008247	29.51	$73.45K	$0.00009009	$0.00006368	$22.25K	$73.45K	$73.45K
7188	AKITA-BSC AKITA	$0.00031	-4.32	$72.83K	$0.000326	$0.0003049	$161.35K	$72.83K	$72.83K
7192	Trump Mania TMANIA	$0.0000721	4.73	$72.35K	$0.00007234	$0.00006883	$1.12	$72.35K	$72.35K
7195	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7197	NodelyAI $NODE	$0.0000894	2.55	$72.13K	$0.00008992	$0.0000855	$66.97	$89.61K	$72.13K
7198	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7204	COMDEX CMDX	$0.0003715 ₿0.00000049	4.16	$71.31K ₿81.67	$0.000372 ₿0.00000049	$0.0003503 ₿0.00000048	$14.54 ₿0.28	$73.03K ₿92.53	$71.31K ₿81.67
7207	MeowCat MEOW	$0.0007094 ₿0.0000013	2.61	$71.11K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$282.19 ₿10.33	$71.11K ₿127.01	$71.11K ₿0
7215	Protoken PRO	$0.00007077	2.57	$70.79K	$0.002036	$0.00006815	$2.23K	$70.79K	$70.79K
7218	PUMLx PUMLX	$0.0005698 ₿0.00000018	-2.27	$70.6K ₿22.29	$0.0005908 ₿0.00000018	$0.0005688 ₿0.00000017	$119.28K ₿4.98	$282.14K ₿89.1	$70.6K ₿22.29
7222	TrackedBio TRACKEDBIO	$0.00007071	1.21	$70.43K	$0.00007161	$0.00006867	$755.98	$71.07K	$70.43K
7225	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02776 ₿0.00000025	$0.02553 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7229	FlokiFork FORK	$0.000000007233 ₿0.000000000013	-16.90	$69.24K ₿121.81	$0.000000009043 ₿0.000000000014	$0.000000006888 ₿0.000000000012	$43.88K ₿3.31	$72.34K ₿134.67	$69.24K ₿121.81
7234	theydontloveyoulikeiloveyou WAIT	$0.00006944	-3.93	$69.76K	$0.00007679	$0.00006828	$4.61K	$69.76K	$69.76K
7236	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.83 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7238	Bloodline Chanting My Name CHANT	$0.00006922	21.09	$69.22K	$0.00008759	$0.00005716	$16.1K	$69.22K	$69.22K
7242	Stick STICK	$0.0000777	-9.91	$69.31K	$0.00008694	$0.00007435	$790.57	$69.31K	$69.31K
7245	Blank BLANK	$0.001668 ₿0.00000041	-1.63	$69.36K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.75K ₿1.46	$208.46K ₿51.21	$69.36K ₿17.04
7248	suibeaver DAM	$0.0000069	2.53	$69.04K	$0.000007019	$0.00000662	$49.02	$69.04K	$69.04K
7249	DeFi Yield Protocol DYP	$0.00443 ₿0.0000054	2.42	$68.97K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$24.58 ₿7.71	$110.61K ₿138.43	$68.97K ₿110.43
7256	Hanbao HANBAO	$0.00006839	-27.01	$68.39K	$0.0001057	$0.00006653	$24.25K	$68.39K	$68.39K
7265	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008663 ₿0.00000000000080	$0.00000008284 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7266	BIRDSPING PING	$0.0000006801	6.26	$68.01K	$0.0000006801	$0.0000006299	$1.04K	$68.01K	$68.01K
7275	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7276	LOD3 Token LOD3	$0.001089 ₿0.00010	13.73	$68.75K ₿0	$0.001068	$0.0009583	$162.97 ₿0	$839.29K ₿8.01K	$68.75K ₿0
7278	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7282	Vault Terminal VAULT	$0.0000692	4.42	$67.06K	$0.00006944	$0.00006506	$545.95	$67.06K	$67.06K
7287	ABDS Token ABDS	$0.004519	1.54	$66.93K	$0.004512	$0.0043	$4.84K	$451.28K	$66.93K
7288	AGENT DOGE by Virtuals AIDOGE	$0.00006676	0.54	$66.77K	$0.00006737	$0.00006517	$1.99	$66.77K	$66.77K
7292	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03692 ₿0.00000034	$0.03324 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7297	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1539 ₿0.0000014	$0.08995 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7298	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02005 ₿0.00000018	$0.01661 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7304	Ideaology IDEA	$0.000131 ₿0.000000050	10.12	$65.53K ₿28.64	$0.0001469 ₿0.000000051	$0.000119 ₿0.000000044	$411.67K ₿9.74	$65.53K ₿24.96	$65.53K ₿28.64
7307	Dechat DECHAT	$0.01768 ₿0.000027	-2.49	$65.2K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$158.55K ₿158.8	$440.29K ₿678.05	$65.2K ₿100.41
7312	Don't Die DONTDIE	$0.0000653	0.97	$65.52K	$0.0000669	$0.00006313	$601.77	$65.52K	$65.52K
7323	SKAINET SKAI	$0.00006525	2.69	$65.58K	$0.00006677	$0.00006274	$329.6	$65.58K	$65.58K
7328	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7330	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7332	SatoshiSync SSNC	$0.0005381 ₿0.0000019	7.91	$64.74K ₿0	$0.0005382 ₿0.0000023	$0.0004659 ₿0.0000018	$73.11K ₿19.28	$538.18K ₿1.97K	$64.74K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}