صفحة النتائج 41 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	SYNO Finance SYNO	$0.0009577 ₿0.00000044	-0.99	$180.81K ₿18.93	$0.0009777 ₿0.00000044	$0.0009336 ₿0.00000038	$1.44 ₿0.32	$764.17K ₿357.59	$180.81K ₿18.93
5519	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5521	Fable Of The Dragon TYRANT	$0.01797 ₿0.0000018	0.29	$179.79K ₿18.65	$0.0181 ₿0.0000020	$0.01744 ₿0.0000018	$126.17 ₿0.37	$179.79K ₿18.65	$179.79K ₿18.65
5522	WOWO WOWO	$0.0002419	-2.05	$179.34K	$0.0002558	$0.0002418	$182.26	$229.66K	$179.34K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008393 ₿0.000000088	$0.007331 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5528	TIME TIME	$0.0000003836	-2.58	$177.58K	$0.0000003979	$0.0000003797	$1.43K	$177.58K	$177.58K
5529	BoringDAO BORING	$0.000104 ₿0.000000060	4.43	$178.63K ₿95.49	$0.00011 ₿0.000000061	$0.00009956 ₿0.000000058	$16.35K ₿9.16	$178.63K ₿95.49	$178.63K ₿95.49
5533	Blockchain Monster Hunt BCMC	$0.0007514 ₿0.000000099	1.61	$177.41K ₿23.03	$0.0007628 ₿0.00000010	$0.0007393 ₿0.000000095	$16.1K ₿0.24	$751.29K ₿97.54	$177.41K ₿23.03
5534	Unio Coin UNIO	$0.0003072	-0.67	$176.52K	$0.0003324	$0.0002978	$23.46K	$1.22M	$176.52K
5537	ROD.AI RODAI	$0.000000003229 ₿0.00000000000042	4.28	$176.84K ₿0	$0.000000003229 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$2.46K ₿3.5	$223.81K ₿29.59	$176.84K ₿0
5543	Sonic The Goat GOAT	$0.0000001762	-3.02	$176.35K	$0.0000001838	$0.0000001753	$21.05	$176.36K	$176.35K
5545	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5550	Phavercoin SOCIAL	$0.000055	-12.48	$175.99K	$0.00006454	$0.00004924	$37.57K	$549.92K	$175.99K
5554	Eve AI EVEAI	$0.002019 ₿0.0000013	0.02	$174.89K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$98.24 ₿1.18	$174.89K ₿120.77	$174.89K ₿120.77
5563	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5564	Gou GOU	$0.000174	-0.54	$174K	$0.0001992	$0.0001667	$26.61K	$174K	$174K
5566	Corgi CORGI	$0.0001738	-3.04	$173.81K	$0.0001792	$0.0001721	$152.77	$173.81K	$173.81K
5571	Cheyenne CHEYENNE	$0.000175	0.19	$172.37K	$0.0001779	$0.0001703	$952.79	$172.37K	$172.37K
5574	Shrub $SHRUB	$0.0001724	6.43	$171.36K	$0.0001813	$0.0001545	$17.25K	$171.36K	$171.36K
5582	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.002164 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5585	Illumicati MILK	$0.000000003197 ₿0.00000000000022	1.68	$170.28K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$211.9 ₿0.02	$223.09K ₿15.76	$170.28K ₿12.03
5587	Groyper GROYPER	$0.001828	-10.88	$170.01K	$0.002062	$0.001759	$7.35K	$170.01K	$170.01K
5589	COMDEX CMDX	$0.0009004 ₿0.00000049	-0.74	$169.15K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$98.61 ₿0.28	$174.39K ₿92.53	$169.15K ₿81.67
5591	Build BUILD	$0.0000003623	-0.29	$168.93K	$0.0000003733	$0.0000003536	$149.68	$361.84K	$168.93K
5592	Elexium EX	$0.04751	-1.27	$169K	$0.0483	$0.04714	$664.4	$170.49K	$169K
5598	Golden Kappa GKAPPA	$0.0000002158	-1.65	$167.54K	$0.0000002243	$0.0000002148	$502.84	$167.54K	$167.54K
5604	khaokheowzoo KHEOWZOO	$0.0001672	17.74	$166.29K	$0.0001869	$0.000142	$9.43K	$166.29K	$166.29K
5605	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5037 ₿0.0000053	$0.4754 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5611	AIMERICA UAI	$0.0001665	-2.94	$165.24K	$0.0001716	$0.0001654	$1.47	$165.24K	$165.24K
5612	Spice SPICE	$0.001662	18.40	$165.1K	$0.001686	$0.001401	$1.32K	$165.1K	$165.1K
5613	Comsats CSAS	$0.0001662 ₿0.00000015	2.00	$166.28K ₿153.5	$0.0002006 ₿0.00000015	$0.000163 ₿0.00000013	$15.59K ₿11.31	$166.28K ₿153.5	$166.28K ₿153.5
5615	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001678 ₿0.000000028	18.84	$166.05K ₿28.21	$0.0001783 ₿0.000000032	$0.0001412 ₿0.000000028	$5.98K ₿0.13	$166.05K ₿28.21	$166.05K ₿28.21
5619	Concave CNV	$0.4158 ₿0.00036	0.02	$165.82K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.17K ₿444.4	$165.82K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	0.22	$165.61K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$11.82 ₿0.14	$165.61K ₿26.85	$165.61K ₿0
5622	Kambria KAT	$0.0001046 ₿0.000000012	0.80	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001037 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5629	Code Token CODE	$0.0000001624	-0.68	$164.12K	$0.0000001658	$0.0000001598	$1.62	$164.12K	$164.12K
5645	Dafi Protocol DAFI	$0.0002877 ₿0.000000055	-5.32	$162.58K ₿31.06	$0.0003053 ₿0.000000057	$0.0002838 ₿0.000000051	$51.73K ₿4.63	$647.05K ₿123.61	$162.58K ₿31.06
5647	CUPSEY CUPSEY	$0.0001622	16.70	$161.26K	$0.0001649	$0.0001287	$7.06K	$161.26K	$161.26K
5648	CSI888 CSI	$0.0001828	-11.87	$162.39K	$0.0002114	$0.0001791	$30.45K	$162.39K	$162.39K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	CatSolHat SOLCAT	$0.002314	-6.33	$159.69K	$0.002518	$0.002145	$38.33K	$159.69K	$159.69K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1086 ₿0.0000011	$0.1039 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Cloakcoin CLOAK	$0.02668 ₿0.0000012	-21.25	$161.7K ₿7.76	$0.03397 ₿0.0000013	$0.02387 ₿0.0000012	$2.03K ₿0	$161.71K ₿5.81	$161.7K ₿7.76
5661	White Whale WHALE	$0.0002636 ₿0.00000041	0.08	$160.69K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.89 ₿2.18	$173.88K ₿246.81	$160.69K ₿174.13
5663	BROT BROT	$0.0001607	-7.03	$159.76K	$0.0001754	$0.0001587	$2.09K	$159.76K	$159.76K
5664	ALVA AA	$16.28 ₿0.014	-1.32	$160.74K ₿142.34	$17.26 ₿0.015	$16.13 ₿0.013	$12.86K ₿0.31	$309.11K ₿273.74	$160.74K ₿142.34
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007469 ₿0.00000000079	$0.00006945 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4451 ₿0.0000047	$0.4272 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Nova on Mars NOVA	$0.0001601	-5.59	$159.17K	$0.0001739	$0.0001584	$609.96	$159.17K	$159.17K
5675	Fabwelt WELT	$0.0007419 ₿0.00000018	0.78	$159.56K ₿40.43	$0.0007438 ₿0.00000021	$0.0007357 ₿0.00000018	$40.61K ₿7.73	$370.96K ₿94	$159.56K ₿40.43
5676	NDX6900 NDX	$0.00002311	-6.78	$159.39K	$0.0000251	$0.00002298	$780.6	$159.39K	$159.39K
5680	Novatti Australian Digital Dollar AUDD	$0.6366 ₿0.0000097	0.21	$159.29K ₿0	$0.6391 ₿0.000010	$0.6289 ₿0.0000093	$756.56 ₿0	$159.29K	$159.29K ₿0
5683	FECES FECES	$0.0002246	-1.88	$159.43K	$0.000234	$0.0002238	$610.93	$168.73K	$159.43K
5684	MELD MELD	$0.00003977 ₿0.00000025	0.24	$158.79K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$158.79K ₿1.01K	$158.79K ₿956.96
5688	SAFE DEAL SFD	$0.004632 ₿0.0000052	-7.15	$158.87K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$0.06 ₿0.38	$158.99K ₿180.14	$158.87K ₿180.01
5689	Convergence CONV	$0.00004039 ₿0.000000016	-0.19	$158.89K ₿32.44	$0.00004105 ₿0.000000017	$0.00004026 ₿0.000000016	$219.66K ₿3.99	$404.27K ₿162.3	$158.89K ₿32.44
5690	The Professor LAB	$0.0001585	-1.08	$158.36K	$0.0001658	$0.0001568	$385.54	$158.36K	$158.36K
5693	GemLink GLINK	$0.00155 ₿0.00000021	-1.44	$157.95K ₿18.23	$0.001577 ₿0.00000023	$0.001523 ₿0.00000021	$58.61 ₿0	$247.54K ₿34.09	$157.95K ₿18.23
5695	TOP PROTOCOL TOP	$0.02481	-0.69	$158.2K	$0.02515	$0.02459	$188.48	$158.2K	$158.2K
5697	Bark Ruffalo by Virtuals PAWSY	$0.0001585	108.46	$158.15K	$0.0001705	$0.00007603	$19.71K	$158.15K	$158.15K
5698	NOT A CULT CULT	$0.000158	3.76	$157.2K	$0.0001596	$0.0001481	$50.41	$157.2K	$157.2K
5700	MSQ Cycle Burn BURN	$0.01543	-14.03	$157.24K	$0.01829	$0.01219	$2.48K	$157.24K	$157.24K
5703	Agent Zero $WSB	$0.007513	120.46	$157.79K	$0.006857	$0.003248	$9.15K	$157.79K	$157.79K
5711	Ideaology IDEA	$0.0003138 ₿0.000000050	-3.82	$156.32K ₿28.64	$0.0003439 ₿0.000000051	$0.0003 ₿0.000000044	$101.32K ₿9.74	$156.32K ₿24.96	$156.32K ₿28.64
5715	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5716	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6606 ₿0.0000069	$0.5566 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5717	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07351 ₿0.00000077	$0.06054 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5724	Smoothy SMTY	$0.001679 ₿0.000000090	0.73	$154.6K ₿8.28	$0.001695 ₿0.000000090	$0.001661 ₿0.000000086	$279.34K ₿2.24	$169.04K ₿9.06	$154.6K ₿8.28
5731	Linpuss LPUSS	$0.0001541	-1.92	$154.08K	$0.0001583	$0.0001526	$164.37	$154.08K	$154.08K
5732	Gamestarter GAME	$0.00217 ₿0.0000029	-6.14	$156.13K ₿90.72	$0.00236 ₿0.0000030	$0.002174 ₿0.0000028	$175.07K ₿2.67	$219.96K ₿298.23	$156.13K ₿90.72
5734	TiFi TIFI	$0.000000002828 ₿0.00000000000040	1.05	$153.8K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$16.47K ₿2.24	$2.04M ₿324.93	$153.8K ₿27.73
5736	Natus Vincere Fan Token NAVI	$0.08784 ₿0.0000063	4.33	$153.41K ₿13.86	$0.08787 ₿0.0000068	$0.08387 ₿0.0000063	$32.36 ₿0	$439.22K ₿31.79	$153.41K ₿13.86
5737	Plasma Finance PPAY	$0.0001614 ₿0.000000022	-3.12	$153.33K ₿21.17	$0.0001679 ₿0.000000022	$0.0001604 ₿0.000000019	$86.58 ₿0.01	$161.4K ₿22.28	$153.33K ₿21.17
5742	suwi SUWI	$0.0001525	7.85	$151.7K	$0.0001591	$0.0001409	$9.72K	$151.7K	$151.7K
5743	Verox VRX	$6.74 ₿0.00069	4.71	$152.83K ₿15.66	$6.83 ₿0.00077	$6.32 ₿0.00066	$16.65K ₿0.62	$320.66K ₿32.85	$152.83K ₿15.66
5744	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.13	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002716 ₿0.00000011	$1.2 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01571 ₿0.00000016	$0.01501 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Restake Finance RSTK	$0.003987 ₿0.0000017	0.22	$152.53K ₿40.99	$0.00401 ₿0.0000019	$0.003957 ₿0.0000018	$45.62 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5748	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8581 ₿0.0000090	$0.8024 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5749	RadioShack RADIO	$0.00004433 ₿0.0000000083	0.08	$152.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.27 ₿0.09	$637.12K ₿119.46	$152.48K ₿28.59
5754	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5755	DOGWIFHOOD WIF	$0.0001522 ₿0.00000010	-2.04	$152.6K ₿109.22	$0.0001567 ₿0.00000011	$0.0001519 ₿0.00000010	$3 ₿10.76	$152.6K ₿109.22	$152.6K ₿109.22
5756	Boshi BOSHI	$0.0001541	-2.12	$151.2K	$0.0001582	$0.0001488	$232.06	$151.2K	$151.2K
5757	The Ticker Is ETH ETH	$0.0001514	-14.82	$150.58K	$0.0001795	$0.000149	$2.61K	$150.58K	$150.58K
5759	Teritori TORI	$0.0004031 ₿0.00000019	-2.47	$151.03K ₿52.37	$0.000428 ₿0.00000021	$0.0003858 ₿0.00000019	$381.56 ₿0.13	$290.24K ₿110.76	$151.03K ₿52.37
5764	PlanetWatch PLANETS	$0.00003352 ₿0.000000024	-6.71	$150.89K ₿62.79	$0.00003593 ₿0.000000024	$0.00003351 ₿0.000000023	$33.17 ₿0.83	$150.9K ₿12.97	$150.89K ₿62.79
5765	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-42.52	$150.72K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$772.44 ₿0	$150.72K ₿250.24	$150.72K ₿250.24
5766	Grai GRAI	$0.9823 ₿0.000014	-0.56	$150.64K ₿81.5	$0.9894 ₿0.000014	$0.9665 ₿0.000013	$21.16K ₿4.19	$150.64K ₿81.5	$150.64K ₿81.5
5768	Bro the cat BRO	$0.0001504	-4.97	$149.6K	$0.000161	$0.0001494	$761.1	$149.6K	$149.6K
5775	Cleopatra CLEO	$5.21 ₿0.0014	-0.77	$150.09K ₿0	$5.25 ₿0.0017	$4.94 ₿0.0014	$5.03 ₿1.33	$967.8K ₿74.84	$150.09K ₿0
5780	SpartaDEX SPARTA	$0.003755 ₿0.0000090	2.35	$148.97K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$456.62 ₿1.43	$148.97K ₿898.16	$148.97K ₿291.07
5781	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	1.53	$149.09K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.06K ₿1.72	$374.77K ₿84.89	$149.09K ₿26.31
5786	Young Boys Fan Token YBO	$0.1298 ₿0.0000065	0.35	$148.7K ₿12.5	$0.1298 ₿0.0000071	$0.123 ₿0.0000063	$0.94 ₿0	$649.29K ₿32.97	$148.7K ₿12.5
5787	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,953.98 ₿0.052	$4,696.02 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Nothing VOID	$0.0001477	-1.90	$147.8K	$0.0001561	$0.0001476	$17.46K	$147.8K	$147.8K
5796	MAGA VP MVP	$0.003292	-6.17	$151.92K	$0.003572	$0.003317	$827.07	$161.83K	$151.92K
5804	MeowCat MEOW	$0.001461 ₿0.0000013	-0.62	$145.13K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$2.64 ₿10.33	$145.13K ₿127.01	$145.13K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}