صفحة النتائج 41 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5365	Solve.Care SOLVE	$0.0001663 ₿0.00000037	-67.75	$175.64K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$5.34K ₿20.05	$206.64K ₿370.31	$175.64K ₿271.81
5366	Eve AI EVEAI	$0.002028 ₿0.0000013	-0.62	$175.63K ₿120.77	$0.002045 ₿0.0000013	$0.001965 ₿0.0000013	$362.45 ₿1.18	$175.63K ₿120.77	$175.63K ₿120.77
5370	Convergence CONV	$0.00004461 ₿0.000000016	-0.16	$175.31K ₿32.44	$0.00004479 ₿0.000000017	$0.00004423 ₿0.000000016	$35.35K ₿3.99	$446.04K ₿162.3	$175.31K ₿32.44
5374	TokenClub TCT	$0.0003021 ₿0.000000036	-0.24	$174.91K ₿20.9	$0.0003038 ₿0.000000040	$0.0003012 ₿0.000000034	$2.17K ₿0.39	$302.19K ₿36.1	$174.91K ₿20.9
5375	White Whale WHALE	$0.0002868 ₿0.00000041	-5.12	$174.9K ₿174.13	$0.0003032 ₿0.00000041	$0.0002806 ₿0.00000040	$1.89K ₿2.18	$189.5K ₿246.81	$174.9K ₿174.13
5376	DAD DAD	$0.0002388 ₿0.00000015	0.01	$174.75K ₿100.22	$0.0002988 ₿0.00000015	$0.0002383 ₿0.00000014	$47.62 ₿4.46	$238.84K ₿150.14	$174.75K ₿100.22
5382	Bork BORK	$0.00001752 ₿0.0000000059	-13.22	$174.23K ₿0	$0.00002029 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.55K ₿34.82	$174.23K ₿60.12	$174.23K ₿0
5384	Snake wif Hat SSSSS	$0.0001788	-14.31	$174.12K	$0.0002087	$0.0001689	$136.26K	$174.12K	$174.12K
5385	FALX FALX	$0.00001732	-19.93	$174.1K	$0.00002199	$0.00001739	$27.31K	$174.1K	$174.1K
5386	BABYLONG $BABYLONG	$0.0000001865 ₿0.000000000026	-1.49	$173.92K ₿0	$0.000002297 ₿0.000000000027	$0.000002205 ₿0.000000000026	$3.69 ₿0.14	$173.91K ₿26.85	$173.92K ₿0
5396	Blockchain Monster Hunt BCMC	$0.0007312 ₿0.000000099	-0.90	$172.69K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.31K ₿0.24	$731.28K ₿97.54	$172.69K ₿23.03
5397	@DOGE @DOGE	$0.0001713	-9.18	$172.21K	$0.0001889	$0.0001673	$5.23K	$172.21K	$172.21K
5401	Beoble BBL	$0.0008095 ₿0.0000019	-3.64	$173.46K ₿265.76	$0.0008595 ₿0.0000020	$0.0007815 ₿0.0000018	$577.85K ₿83.71	$809.72K ₿1.92K	$173.46K ₿265.76
5402	OpenDAO SOS	$0.000000004297 ₿0.00000000000057	0.26	$171.42K ₿22.83	$0.000000004319 ₿0.00000000000060	$0.000000004008 ₿0.00000000000056	$132.77K ₿9.08	$429.68K ₿57.23	$171.42K ₿22.83
5408	Naitzsche NAI	$0.0001708	4.47	$170.88K	$0.0001743	$0.0001633	$1.77K	$170.88K	$170.88K
5409	AI PIN AI	$0.002224 ₿0.0000015	-6.55	$170.82K ₿36.68	$0.1448 ₿0.0000017	$0.1266 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5412	Shezmu SHEZMU	$0.1275 ₿0.00012	3.48	$170K ₿27.2	$0.1297 ₿0.00015	$0.1192 ₿0.00011	$514.19 ₿2.03	$183.36K ₿53.42	$170K ₿27.2
5413	Marine Moguls MOGUL	$92.3	0.91	$169.97K	$93.29	$78.88	$5.4K	$921.88K	$169.97K
5414	OMEGA OMEGA	$0.0001703	-2.08	$170.32K	$0.0001749	$0.0001619	$7.66	$170.32K	$170.32K
5415	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,316.08 ₿0.052	$4,259.01 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5418	Code Token CODE	$0.0000001679	1.68	$169.41K	$0.0000001708	$0.000000162	$636.7	$169.41K	$169.41K
5419	Holyheld MOVE	$0.01994 ₿0.0000012	0	$169.4K ₿10.48	$0	$0	$7.44 ₿0	$198.79K ₿12.3	$169.4K ₿10.48
5426	Cheyenne CHEYENNE	$0.0001696	-5.77	$168.78K	$0.0001884	$0.0001696	$14.54K	$168.78K	$168.78K
5429	Grai GRAI	$0.8423 ₿0.000014	-0.58	$168.6K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$10.43K ₿4.19	$168.6K ₿81.5	$168.6K ₿81.5
5430	Moonwell Apollo MFAM	$0.00028 ₿0.000000027	4.45	$168.58K ₿14.63	$0.0002834 ₿0.000000029	$0.0002507 ₿0.000000027	$683.84 ₿0.05	$280.15K ₿27.32	$168.58K ₿14.63
5431	Metafluence METO	$0.00009338 ₿0.000000014	-1.95	$168.46K ₿0	$0.00009569 ₿0.000000014	$0.00009333 ₿0.000000013	$75.51K ₿2.47	$449.23K ₿67.25	$168.46K ₿0
5433	TOP PROTOCOL TOP	$0.02633	-0.13	$168K	$0.0265	$0.02612	$36.02	$168K	$168K
5434	Resonator RSN	$0.001681	-10.78	$168.06K	$0.001901	$0.001662	$1.33K	$168.06K	$168.06K
5437	Gaga (Pepe) GAGA	$0.000000000399 ₿0.000000000000093	-4.01	$167.94K ₿0	$0.000000000417 ₿0.00000000000013	$0.00000000039 ₿0.000000000000080	$16.98K ₿6.54	$167.94K ₿39.29	$167.94K ₿0
5441	Virtu by Virtuals VIRTU	$0.0001675	-2.98	$167.35K	$0.0001834	$0.0001631	$1.56K	$167.35K	$167.35K
5443	All Your Base AYB	$0.00000008393 ₿0.000000000047	-1.74	$167.18K ₿0	$0.0000000862 ₿0.000000000050	$0.00000008188 ₿0.000000000045	$48.87 ₿2.26	$167.18K ₿94.58	$167.18K ₿0
5446	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.724 ₿0.0000087	$0.6777 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5454	Blu $BLU	$0.0001618	-2.82	$165.02K	$0.0001696	$0.0001601	$128.7K	$165.02K	$165.02K
5455	Nonja NONJA	$0.0001647	-2.86	$164.73K	$0.0001699	$0.0001601	$21.3	$164.73K	$164.73K
5456	Element 280 ELMNT	$0.00000005663	0.33	$164.42K	$0.00000006047	$0.00000005438	$5.3K	$164.42K	$164.42K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01985 ₿0.00000023	$0.01398 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Axe Cap AXE	$0.1643 ₿0.000019	-1.65	$164.21K ₿19.03	$0.1671 ₿0.000021	$0.1638 ₿0.000019	$3.41 ₿3.75	$164.21K ₿19.03	$164.21K ₿19.03
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Looby by Stephen Bliss LOOBY	$0.0001715	-11.57	$163.59K	$0.0001952	$0.0001675	$3.22K	$171.66K	$163.59K
5460	PERI Finance PERI	$0.01209 ₿0.0000019	-8.17	$163.27K ₿26.35	$0.01472 ₿0.0000019	$0.01198 ₿0.0000017	$4.88K ₿0.43	$229.62K ₿37.05	$163.27K ₿26.35
5464	The Professor LAB	$0.0001617	-5.22	$162.51K	$0.0001716	$0.0001591	$432.07	$162.51K	$162.51K
5465	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.82 ₿0.00038	$30.47 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5468	chaos and disorder CHAOS	$0.0001615	-12.02	$162.07K	$0.0002853	$0.0001599	$224.18K	$162.07K	$162.07K
5471	Kambria KAT	$0.0001022 ₿0.000000012	-16.43	$161.88K ₿19.62	$0.0001229 ₿0.000000012	$0.00009972 ₿0.000000012	$886.45 ₿0.01	$258.65K ₿31.34	$161.88K ₿19.62
5473	Restake Finance RSTK	$0.004222 ₿0.0000017	-1.96	$161.53K ₿40.99	$0.004346 ₿0.0000019	$0.004149 ₿0.0000018	$11.31 ₿0.83	$422.23K ₿181.32	$161.53K ₿40.99
5475	ClubMoon CLUBMOON	$0.0001901	3.53	$161.16K	$0.0001989	$0.0001836	$1.32K	$161.16K	$161.16K
5476	NFTBooks NFTBS	$0.000000002489 ₿0.00000000000038	0.78	$161.11K ₿26.2	$0.000000002505 ₿0.00000000000041	$0.000000002314 ₿0.00000000000038	$29.36 ₿0.44	$248.86K ₿38.8	$161.11K ₿26.2
5477	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1208 ₿0.0000014	$0.1191 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5479	SYNO Finance SYNO	$0.0009176 ₿0.00000044	-7.71	$160.39K ₿18.93	$0.0009971 ₿0.00000044	$0.0008609 ₿0.00000038	$1.82K ₿0.32	$734.13K ₿357.59	$160.39K ₿18.93
5480	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5486	NOOT (Ordinals) NOOT	$0.0001589 ₿0.000000053	-4.83	$159.01K ₿54.55	$0.000167 ₿0.000000078	$0.0001568 ₿0.000000030	$1.81K ₿9.88	$159.01K ₿54.55	$159.01K ₿54.55
5488	ArthSwap ARSW	$0.0001603 ₿0.000000025	5.03	$158.76K ₿24.52	$0.0001662 ₿0.000000025	$0.000143 ₿0.000000024	$645.97 ₿0.15	$158.76K ₿25.7	$158.76K ₿24.52
5489	Smoothy SMTY	$0.001747 ₿0.000000090	0.17	$159.78K ₿8.28	$0.001754 ₿0.000000090	$0.001729 ₿0.000000086	$273.28K ₿2.24	$174.7K ₿9.06	$159.78K ₿8.28
5490	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001858 ₿0.000000022	$0.001628 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5491	Biaoqing BIAO	$0.0001583	-13.65	$158.4K	$0.0001838	$0.0001581	$30.19K	$158.4K	$158.4K
5492	WOWO WOWO	$0.0002134	-5.01	$158.21K	$0.0002267	$0.0002132	$295.8	$202.6K	$158.21K
5494	Assimilate SIM	$0.001948	1.51	$157.62K	$0.001982	$0.001878	$1.08K	$173.21K	$157.62K
5499	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003995 ₿0.000000048	$0.003861 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5502	O3 Swap O3	$0.004398 ₿0.00000060	2.89	$157.15K ₿21.49	$0.00445 ₿0.00000070	$0.004268 ₿0.00000057	$4.44K ₿5.97	$189.97K ₿25.19	$157.15K ₿21.49
5504	Flat Earth FLAT	$0.0002088	0.71	$156.71K	$0.000218	$0.0002049	$27.45	$156.71K	$156.71K
5506	OATH OATH	$0.0009136 ₿0.00000034	-6.25	$156.56K ₿50.67	$0.0009788 ₿0.00000035	$0.0008924 ₿0.00000033	$32.01 ₿0.28	$156.71K ₿56.27	$156.56K ₿50.67
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003973 ₿0.000000048	$0.003973 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Novatti Australian Digital Dollar AUDD	$0.625 ₿0.0000097	-0.49	$156.72K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$3.78K ₿0	$156.72K	$156.72K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.79 ₿0.000069	$0.7902 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Cyber Dog CDOG	$0.0001556	-71.58	$155.6K	$0.0005497	$0.0001508	$36.8K	$155.6K	$155.6K
5517	tobi TOBI	$0.0001551	-1.61	$154.79K	$0.0001596	$0.0001508	$1.43K	$154.79K	$154.79K
5524	CatSolHat SOLCAT	$0.002219	-4.45	$155.1K	$0.002409	$0.00202	$41.37K	$155.1K	$155.1K
5525	Aperture Finance APTR	$0.001692	-4.29	$153.84K	$0.00177	$0.001667	$61.11K	$1.69M	$153.84K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007348 ₿0.000000088	$0.006419 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Legia Warsaw Fan Token LEG	$0.1649 ₿0.0000059	-2.48	$153.54K ₿12.85	$0.5784 ₿0.0000069	$0.4874 ₿0.0000058	$4.37 ₿0	$824.63K ₿29.72	$153.54K ₿12.85
5534	Elonia Trump ELONIA	$0.00000224	-2.42	$152.8K	$0.000002309	$0.000002139	$454.39	$152.8K	$152.8K
5535	Banjo BANJO	$0.0001528	-5.39	$152.72K	$0.0001693	$0.0001303	$10.62K	$152.72K	$152.72K
5540	Ton Inu TINU	$0.0001517 ₿0.000000098	13.02	$150.34K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.8K ₿7.37	$150.34K ₿98.63	$150.34K ₿98.63
5542	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5545	Wicked WICKED	$0.0001515	-1.84	$151.29K	$0.0001548	$0.0001344	$34.63K	$151.29K	$151.29K
5546	Zunami Governance Token ZUN	$0.004328	11.97	$151.31K	$0.004346	$0.003775	$621.98	$433.02K	$151.31K
5547	Natus Vincere Fan Token NAVI	$0.08637 ₿0.0000063	0.26	$150.73K ₿13.86	$0.08643 ₿0.0000068	$0.08383 ₿0.0000063	$8.96 ₿0	$431.56K ₿31.79	$150.73K ₿13.86
5553	Illumicati MILK	$0.000000002813 ₿0.00000000000022	-0.12	$149.72K ₿12.03	$0.000000002861 ₿0.00000000000022	$0.000000002697 ₿0.00000000000022	$420.99 ₿0.02	$196.16K ₿15.76	$149.72K ₿12.03
5555	DT Inu DTI	$0.0001497	0.02	$149.64K	$0.0001505	$0.0001483	$16.53K	$149.64K	$149.64K
5557	Linpuss LPUSS	$0.0001493	-12.80	$149.37K	$0.0001724	$0.0001494	$1.55K	$149.37K	$149.37K
5558	Otto $OTTO	$0.0001491	-11.29	$149.2K	$0.0001735	$0.0001473	$479.24	$149.2K	$149.2K
5562	AI ROCKET by Virtuals ROCKET	$0.0002395	-3.02	$149.48K	$0.0002614	$0.0002382	$399.22	$240K	$149.48K
5563	Unitrade TRADE	$0.004163 ₿0.00000018	132.12	$148.99K ₿6.45	$0.004286 ₿0.00000035	$0.001793 ₿0.00000011	$555.66 ₿0.02	$208.18K ₿9.01	$148.99K ₿6.45
5564	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	0.30	$148.46K ₿12.5	$0.1297 ₿0.0000071	$0.1248 ₿0.0000063	$2.34 ₿0	$648.26K ₿32.97	$148.46K ₿12.5
5568	RadioShack RADIO	$0.00004308 ₿0.0000000083	-0.94	$148.16K ₿28.59	$0.00004374 ₿0.0000000093	$0.00004183 ₿0.0000000082	$39.69 ₿0.09	$619.08K ₿119.46	$148.16K ₿28.59
5577	Plastiks PLASTIK	$0.000311 ₿0.00000012	0.35	$146.2K ₿19.69	$0.0003113 ₿0.00000013	$0.0003088 ₿0.00000012	$16.55 ₿0.61	$310.9K ₿129.14	$146.2K ₿19.69
5578	Bonkey BONKEY	$0.0001643	-4.78	$146.16K	$0.0001751	$0.0001639	$1.01K	$146.16K	$146.16K
5582	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002659 ₿0.000000032	$0.002434 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5584	ROD.AI RODAI	$0.000000002655 ₿0.00000000000042	-3.06	$145.46K ₿0	$0.000000002772 ₿0.00000000000042	$0.000000002611 ₿0.00000000000034	$24.32K ₿3.5	$184.11K ₿29.59	$145.46K ₿0
5585	MoonBag MBAG	$0.000002039	-6.60	$145.43K	$0.0000022	$0.00000197	$43.52	$155.25K	$145.43K
5588	AIMERICA UAI	$0.0001454	-4.88	$145.82K	$0.0001538	$0.0001424	$17.7	$145.82K	$145.82K
5590	Groyper GROYPER	$0.001557	-5.95	$144.77K	$0.001659	$0.001545	$1.33K	$144.77K	$144.77K
5591	yap YAP	$0.0001448	-4.20	$144.82K	$0.0001512	$0.0001412	$96.26	$144.82K	$144.82K
5592	Good Morning! GM	$0.0001441	-3.29	$144.76K	$0.0001492	$0.0001387	$842.6	$144.76K	$144.76K
5593	LUCI LUCI	$0.000145	1.64	$144.74K	$0.00015	$0.0001397	$1.41K	$144.74K	$144.74K
5598	ALVA AA	$14.6 ₿0.014	-0.19	$144.24K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$2.71K ₿0.31	$277.39K ₿273.74	$144.24K ₿142.34
5599	SUINAMI NAMI	$0.00001443	-14.26	$144.23K	$0.0000169	$0.00001414	$875.01	$144.23K	$144.23K
5602	BAKKT BAKKT	$0.000144	-9.16	$144.07K	$0.0001586	$0.0001435	$1.88K	$144.07K	$144.07K
5604	Magicaltux TUX	$0.0001441 ₿0.000000034	-0.95	$143.83K ₿34.5	$0.0001486 ₿0.000000052	$0.000139 ₿0.000000025	$55.47 ₿1.7	$143.83K ₿34.5	$143.83K ₿34.5
5607	Ideaology IDEA	$0.000287 ₿0.000000050	10.37	$143.55K ₿28.64	$0.0003098 ₿0.000000051	$0.0002566 ₿0.000000044	$66.24K ₿9.74	$143.55K ₿24.96	$143.55K ₿28.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}