صفحة النتائج 41 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	Protoken PRO	$0.00006679	-0.93	$67.11K	$0.00006844	$0.00006585	$170.16	$67.11K	$67.11K
7220	Trump Mania TMANIA	$0.00006676	-1.58	$66.76K	$0.00006873	$0.0000664	$13.35	$66.76K	$66.76K
7229	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03694 ₿0.00000034	$0.03325 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7230	Bird Money BIRD	$0.5745 ₿0.00033	-23.13	$66.45K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$1.94K ₿0.37	$80.48K ₿47.01	$66.45K ₿33.06
7233	MeowCat MEOW	$0.0006639 ₿0.0000013	-3.81	$66.47K ₿0	$0.0006966 ₿0.0000015	$0.0006647 ₿0.0000012	$176.58 ₿10.33	$66.47K ₿127.01	$66.47K ₿0
7241	DeFi Yield Protocol DYP	$0.004236 ₿0.0000054	2.20	$65.94K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$321.67 ₿7.71	$105.75K ₿138.43	$65.94K ₿110.43
7245	El Hippo HIPP	$0.000000000089 ₿0.000000000000076	-10.29	$65.92K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$309.97 ₿4.06	$69.45K ₿59.14	$65.92K ₿56.14
7247	RetroCraft RETRO	$0.0001379 ₿0.000000033	-0.02	$65.89K ₿14.54	$0.000138 ₿0.000000033	$0.0001379 ₿0.000000032	$39.36K ₿1.57	$137.99K ₿33.38	$65.89K ₿14.54
7249	UniX UNIX	$0.0002685 ₿0.00000015	-2.48	$65.76K ₿43.63	$0.0002771 ₿0.00000018	$0.0002685 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
7256	Lonk LONK	$0.0000001964 ₿0.00000000014	-2.37	$65.34K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001969 ₿0.00000000014	$344.45 ₿0.58	$73.98K ₿55.71	$65.34K ₿49.21
7258	Oddz ODDZ	$0.0007301 ₿0.00000027	-5.94	$65.28K ₿24.94	$0.001521 ₿0.00000030	$0.0006512 ₿0.00000027	$179.35K ₿4.16	$73.01K ₿27.9	$65.28K ₿24.94
7274	Futureswap FST	$0.001855 ₿0.00000050	-0.42	$64.46K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$79.3K ₿0.3	$64.46K ₿17.37	$64.46K ₿17.37
7278	The Ticker Is ETH ETH	$0.00006428	-2.02	$64.27K	$0.00006673	$0.00006373	$159.79	$64.27K	$64.27K
7284	Simon for NYC dog Mayor SIMON	$0.00006402	-0.86	$63.99K	$0.00006498	$0.00006373	$4.62	$63.99K	$63.99K
7286	Props Token PROPS	$0.0002383 ₿0.00000021	-0.20	$63.92K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.56 ₿0.67	$167.61K ₿151.38	$63.92K ₿57.73
7295	Yes Chad YES	$0.00006344	-1.63	$63.45K	$0.00006495	$0.00006349	$1.53	$63.45K	$63.45K
7298	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01543 ₿0.00000014	$0.007406 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7304	Citadel.one XCT	$0.0004118 ₿0.000000088	-0.28	$63.05K ₿13	$0.0004146 ₿0.000000090	$0.0004086 ₿0.000000086	$9.83 ₿0	$392.62K ₿86.06	$63.05K ₿13
7306	Zorro ZORRO	$0.000006299 ₿0.000000020	0	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006299 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7310	Ooki OOKI	$0.000006989 ₿0.000000046	-8.36	$62.76K ₿206.67	$0.000007839 ₿0.000000048	$0.000005849 ₿0.000000046	$222.25K ₿62.01	$233.57K ₿391.33	$62.76K ₿206.67
7313	AADex Finance ADE	$0.02502	-0.27	$62.56K	$0.02509	$0.02508	$1.78	$250.25K	$62.56K
7317	Chiba Wan CHIB	$0.0000003122	-4.40	$62.45K	$0.0000003288	$0.000000311	$133.91	$62.45K	$62.45K
7318	WaultSwap WEX	$0.0000083 ₿0.000000015	-0.40	$62.43K ₿115.71	$0.000008369 ₿0.000000015	$0.00000828 ₿0.000000015	$96.5 ₿0.17	$66.3K ₿122.88	$62.43K ₿115.71
7321	The Professor LAB	$0.00006249	-2.06	$62.13K	$0.00006461	$0.00006073	$384.46	$62.13K	$62.13K
7325	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.83 ₿0.000082	$8.21 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7335	NodelyAI $NODE	$0.00007729	-2.12	$61.42K	$0.00007935	$0.00007705	$78.66	$77.35K	$61.42K
7356	Workie WORKIE	$0.00006052	-3.43	$60.52K	$0.00006328	$0.00006039	$220.07	$60.52K	$60.52K
7367	Spartan Protocol Token SPARTA	$0.0008023 ₿0.00000013	0.78	$60K ₿14.03	$0.0008068 ₿0.00000013	$0.0007921 ₿0.00000013	$134.77 ₿0.45	$79.45K ₿13.73	$60K ₿14.03
7369	suibeaver DAM	$0.000006	0	$59.96K	$0	$0	$47.58	$59.96K	$59.96K
7370	Astra DAO ASTRADAO	$0.000000000638 ₿0.00000000000079	1.12	$59.97K ₿70.23	$0.000000000643 ₿0.00000000000080	$0.000000000628 ₿0.00000000000076	$68.78 ₿0.84	$59.97K ₿102.77	$59.97K ₿70.23
7372	Blank BLANK	$0.001437 ₿0.00000041	11.58	$59.76K ₿17.04	$0.001461 ₿0.00000044	$0.001266 ₿0.00000039	$29.45K ₿1.46	$179.61K ₿51.21	$59.76K ₿17.04
7373	Corite CO	$0.0002721 ₿0.000000079	-0.01*	$59.7K ₿17.47	$0.0002721 ₿0.000000081	$0.0002721 ₿0.000000073	$27.21 ₿1.2	$272.13K ₿79.62	$59.7K ₿17.47
7374	NULL MATRIX NULL	$6.81	-4.61	$59.68K	$7.39	$6.73	$507.72	$59.68K	$59.68K
7376	Sonne Finance SONNE	$0.0007297 ₿0.0000016	-0.19	$59.43K ₿129.49	$0.0007324 ₿0.0000016	$0.0007254 ₿0.0000015	$47.62 ₿8.46	$72.97K ₿165.25	$59.43K ₿129.49
7381	GOBI GOBI	$0.00005937	-2.17	$59.36K	$0.00006143	$0.00005889	$226.36	$59.36K	$59.36K
7386	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.99	$59.13K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$108.71 ₿55.01	$681.36K ₿2.05K	$59.13K ₿177.77
7387	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.01939 ₿0.00000018	$0.0188 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7388	FlokiFork FORK	$0.000000006171 ₿0.000000000013	-22.01	$59.08K ₿121.81	$0.00000000796 ₿0.000000000014	$0.000000006176 ₿0.000000000012	$42.06K ₿3.31	$61.72K ₿134.67	$59.08K ₿121.81
7389	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-0.23	$59.08K ₿87.02	$0.0001012 ₿0.00000025	$0.0001002 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7390	Woke Chain GOWOKE	$0.00007119	-7.94	$58.93K	$0.00007805	$0.00007103	$838.78	$58.93K	$58.93K
7393	Stick STICK	$0.00006611	-6.17	$58.83K	$0.00007111	$0.00006622	$233.03	$58.83K	$58.83K
7399	DePINs DEPINS	$0.000003759	-0.81	$58.58K	$0.000003989	$0.000003759	$2.07	$58.58K	$58.58K
7400	BitCat BTCAT	$0.0000613	-4.98	$58.56K	$0.00006566	$0.00006093	$404.76	$58.56K	$58.56K
7404	Bugna BGA	$0.000001239	0.14	$58.44K	$0.000001289	$0.00000123	$30.6	$58.44K	$58.44K
7414	DePlan DPLN	$0.01037 ₿0.000011	-1.66	$57.79K ₿0	$0.01061 ₿0.000012	$0.01031 ₿0.000011	$184.56 ₿0.16	$1.04M ₿1.17K	$57.79K ₿0
7415	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1949 ₿0.0000018	$0.1809 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7417	Don't Die DONTDIE	$0.00005759	-2.98	$57.58K	$0.00005992	$0.00005735	$19.73	$57.58K	$57.58K
7419	StakeLayer STAKELAYER	$0.00005827	-0.45	$57.46K	$0.00005858	$0.00005827	$12.96	$242.99K	$57.46K
7420	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	-0.94	$57.42K ₿22.83	$0.000000001476 ₿0.00000000000060	$0.000000001439 ₿0.00000000000056	$19.38 ₿9.08	$143.91K ₿57.23	$57.42K ₿22.83
7421	Ropirito ROPIRITO	$0.00005742	-1.82	$57.41K	$0.00005942	$0.00005713	$89.65	$57.41K	$57.41K
7425	Crypto Twitter CT	$0.00006281	-1.92	$57.37K	$0.00006595	$0.0000621	$529.38	$57.37K	$57.37K
7427	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7429	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004178 ₿0.000000038	$0.004107 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7436	BABA BABA	$0.0000567 ₿0.000000047	-2.60	$56.7K ₿0	$0.00005934 ₿0.000000047	$0.00005622 ₿0.000000044	$106.45 ₿0.62	$56.7K ₿47.13	$56.7K ₿0
7437	Roastmaster9000 RM9000	$0.00005667	-2.52	$56.68K	$0.00005972	$0.00005601	$354.31	$56.68K	$56.68K
7438	MetaTrace TRC	$0.0001593 ₿0.00000049	-1.65	$56.65K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$2K ₿3.36	$796.32K ₿2.5K	$56.65K ₿91.06
7445	Lola LOLA	$0.00005594	-9.69	$56.21K	$0.00006378	$0.00005561	$1.42K	$56.21K	$56.21K
7447	New Born Haggis Pygmy Hippo HAGGIS	$0.00005571	-1.08	$55.96K	$0.00005818	$0.00005521	$989.44	$55.96K	$55.96K
7459	Quint QUINT	$0.0003017 ₿0.00000036	-0.39	$55.46K ₿68	$0.0003032 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7469	Runner on ETH RUNNER	$0.00005505	12.46	$55.05K	$0.00005607	$0.00004894	$2.58K	$55.05K	$55.05K
7472	Neroboss NEROBOSS	$0.00005482	1.56	$54.82K	$0.00005567	$0.00005293	$1.22K	$54.82K	$54.82K
7474	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7481	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7484	A3S AA	$0.0002179 ₿0.0000097	-0.48	$54.02K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.35M ₿5.12	$65.38K ₿1.94K	$54.02K ₿0
7486	Agent Rogue ROGUE	$0.00005398	-1.52	$53.98K	$0.00005561	$0.00005321	$44.85	$53.98K	$53.98K
7492	Ember Sword EMBER	$0.0003137	-7.15	$53.75K	$0.0003387	$0.0003132	$75.08K	$784.2K	$53.75K
7503	Polylastic POLX	$0.0000006757 ₿0.00000000051	-1.35	$53.54K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006702 ₿0.00000000051	$2.77 ₿6.53	$66.44K ₿51.04	$53.54K ₿40.33
7504	Tron Cat TCAT	$0.00005352	0.72	$53.49K	$0.00005356	$0.00005195	$583.59	$53.49K	$53.49K
7505	Andy ANDY	$0.000005349	-0.11	$53.49K	$0.00000539	$0.00000486	$26.15K	$53.49K	$53.49K
7511	JulSwap JULD	$0.00008998 ₿0.000000068	-0.01*	$53.29K ₿40.55	$0.00009001 ₿0.000000068	$0.00008998 ₿0.000000066	$21.25 ₿1.76	$72K ₿54.78	$53.29K ₿40.55
7515	His name gort GORT	$0.00005306	-1.44	$53.07K	$0.00005433	$0.00005233	$1.15	$53.07K	$53.07K
7516	MetalCore MCG	$0.0001387	-13.96	$52.99K	$0.0001699	$0.00009506	$77.25K	$52.99K	$52.99K
7526	Patchwork Naval NAVAL	$0.00005364	9.76	$52.61K	$0.00005595	$0.00004868	$2.46K	$52.61K	$52.61K
7531	TYBENG TYBENG	$0.00003182 ₿0.00000010	-1.67	$52.3K ₿19.8	$0.00003263 ₿0.00000010	$0.00003185 ₿0.00000010	$62.53 ₿0.41	$65.58K ₿208.84	$52.3K ₿19.8
7532	Kendu Inu KENDU	$0.00000005226	-28.95	$52.26K	$0.00000008155	$0.00000005034	$5.34K	$52.26K	$52.26K
7538	Wall Street Games WSG	$0.00006943 ₿0.00000054	23.64	$52.12K ₿0	$0.00007014 ₿0.00000061	$0.00005571 ₿0.00000054	$520.39 ₿1.41	$52.12K ₿272.92	$52.12K ₿0
7542	SANTA HAT SANTAHAT	$0.00005187	-1.34	$51.99K	$0.00005399	$0.00005149	$74.91	$51.99K	$51.99K
7549	Sol Bastard SOBA	$0.00005838	-3.11	$51.68K	$0.00006109	$0.00005743	$484.89	$51.68K	$51.68K
7560	Burncoin BURN	$0.00002298	-1.29	$51.34K	$0.00002335	$0.00002298	$16.06	$96.59K	$51.34K
7561	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003748 ₿0.00000000000034	$0.0000000341 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7565	AGENT DOGE by Virtuals AIDOGE	$0.00005102	-0.36	$51.03K	$0.00005246	$0.00005055	$23.87	$51.03K	$51.03K
7573	SEED SEED	$0.002538 ₿0.0000030	-0.23	$50.77K ₿60.98	$0.002562 ₿0.0000034	$0.002538 ₿0.0000015	$22.54 ₿4.22	$50.77K ₿60.98	$50.77K ₿60.98
7585	Modefi MOD	$0.003137 ₿0.0000014	19.70	$50.44K ₿22.91	$0.154 ₿0.0000014	$0.08999 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7586	ShredN SHRED	$0.005039 ₿0.000015	-1.49	$50.39K ₿9.01	$0.005543 ₿0.000015	$0.004897 ₿0.000014	$14.85K ₿1.32	$503.94K ₿1.5K	$50.39K ₿9.01
7599	theydontloveyoulikeiloveyou WAIT	$0.00004953	-1.88	$49.74K	$0.00005188	$0.00004886	$393.59	$49.74K	$49.74K
7601	Plankton in Pain AAAHHM	$0.00004974	-1.16	$49.74K	$0.00005115	$0.00004906	$231.48	$49.74K	$49.74K
7610	Lodestar LODE	$0.003697 ₿0.0000028	-1.62	$49.26K ₿28.26	$0.003795 ₿0.0000029	$0.003695 ₿0.0000028	$14.38 ₿0.63	$73.96K ₿57.2	$49.26K ₿28.26
7614	EpiK Protocol AIEPK	$0.0003167 ₿0.00000020	-0.49	$49.13K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$80.41K ₿4.25	$126.71K ₿81.27	$49.13K ₿31.51
7629	Lets Get This Bread LGTB	$0.00000484	-1.49	$48.39K	$0.00000513	$0.000004809	$20.26	$48.39K	$48.39K
7652	O3 Swap O3	$0.001333 ₿0.00000060	7.48	$47.65K ₿21.49	$0.001394 ₿0.00000070	$0.00124 ₿0.00000057	$196.95 ₿5.97	$57.6K ₿25.19	$47.65K ₿21.49
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02913 ₿0.00000027	$0.02681 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	Hanbao HANBAO	$0.00004692	-2.21	$46.92K	$0.00004864	$0.00004657	$86.58	$46.92K	$46.92K
7672	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7675	TROPPY TROPPY	$0.0000001112	1.54	$46.82K	$0.0000001127	$0.0000001091	$52.39K	$46.82K	$46.82K
7678	Half Orange Drinking Lemonade HODL	$0.00004678	-2.22	$46.78K	$0.00004847	$0.00004623	$154.91	$46.78K	$46.78K
7681	SatoshiSync SSNC	$0.0004464 ₿0.0000019	-0.66	$56.57K ₿0	$0.0009809 ₿0.0000023	$0.0002525 ₿0.0000018	$58.92K ₿19.28	$470.24K ₿1.97K	$56.57K ₿0
7692	Bloodline Chanting My Name CHANT	$0.00004613	-0.89	$46.34K	$0.00004781	$0.00004596	$249.53	$46.34K	$46.34K
7693	Vault Terminal VAULT	$0.00004805	0.20	$46.32K	$0.00004923	$0.00004738	$198.02	$46.32K	$46.32K
7701	Blobana pet BLOB	$0.00004606	0	$46.03K	$0	$0	$2.75	$46.03K	$46.03K
7705	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}