42 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7302	Chill Girl CHILLGIRL	$0.00006265	-4.14	$62.58K	$0.00006697	$0.00006205	$1.07K	$62.58K	$62.58K
7303	Petals PTS	$0.000004429 ₿0.000000028	9.97	$62.53K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$106.73K ₿0.18	$442.71K ₿2.84K	$62.53K ₿400.75
7306	SKAINET SKAI	$0.00006245	-1.80	$62.44K	$0.00006394	$0.00006138	$7.67	$62.44K	$62.44K
7316	TYBENG TYBENG	$0.00003759 ₿0.00000010	0.38	$61.75K ₿19.8	$0.00003847 ₿0.00000010	$0.00003703 ₿0.00000010	$50.96 ₿0.41	$77.42K ₿208.84	$61.75K ₿19.8
7320	Vault Terminal VAULT	$0.00006389	-2.21	$61.59K	$0.00006569	$0.00006237	$482.62	$61.59K	$61.59K
7323	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.60	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7324	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7325	YOUR AI YOURAI	$0.001333 ₿0.0000024	-3.06	$61.47K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$145.03K ₿15.1	$1.33M ₿2.48K	$61.47K ₿114.49
7326	Plankton in Pain AAAHHM	$0.00006142	73.88	$61.42K	$0.00008077	$0.00003499	$15.86K	$61.42K	$61.42K
7327	Flux FLUX	$0.000000002776	-8.15	$61.29K	$0.000000003112	$0.000000002654	$261.94	$61.29K	$61.29K
7330	Sonne Finance SONNE	$0.0007516 ₿0.0000016	0.05	$61.2K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$49.31 ₿8.46	$75.15K ₿165.25	$61.2K ₿129.49
7334	Ideaology IDEA	$0.000122 ₿0.000000050	-6.15	$61.04K ₿28.64	$0.000147 ₿0.000000051	$0.000122 ₿0.000000044	$225.37K ₿9.74	$61.04K ₿24.96	$61.04K ₿28.64
7336	WaultSwap WEX	$0.00000811 ₿0.000000015	-1.30	$61K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$8.13 ₿0.17	$64.78K ₿122.88	$61K ₿115.71
7346	Futureswap FST	$0.001744 ₿0.00000050	-5.48	$60.63K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$105.37K ₿0.3	$60.63K ₿17.37	$60.63K ₿17.37
7365	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6636 ₿0.0000062	$0.633 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7366	Don't Die DONTDIE	$0.0000595	0.38	$59.48K	$0.00006012	$0.00005836	$101.33	$59.48K	$59.48K
7367	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007096 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7369	dogecast DOGECAST	$0.00005937	-2.03	$59.35K	$0.00006093	$0.00005835	$303.71	$59.35K	$59.35K
7373	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7384	SANTA SANTA	$0.00005886	-1.88	$58.77K	$0.00006033	$0.00005786	$27.57	$58.77K	$58.77K
7389	MeAI MEAI	$0.0002524	-0.01	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7399	Wasder WAS	$0.00009687 ₿0.00000026	-6.85	$57.85K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$128.88K ₿15.35	$96.88K ₿261.58	$57.85K ₿156.18
7407	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7411	UPTOS UPTOS	$0.0000008928	-1.52	$56.95K	$0.0000009137	$0.0000008809	$17.44	$56.95K	$56.95K
7422	New Born Haggis Pygmy Hippo HAGGIS	$0.00005657	-2.65	$56.56K	$0.00005869	$0.00005561	$107.63	$56.56K	$56.56K
7424	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.000059 ₿0.00000000055	$0.00005456 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7430	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3629 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7431	Bugna BGA	$0.000001199	-3.87	$56.38K	$0.000001269	$0.000001159	$98.23	$56.38K	$56.38K
7432	Intern INTERN	$0.00005636	-9.50	$56.35K	$0.00006234	$0.00005539	$1.49K	$56.35K	$56.35K
7434	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7439	Agent Rogue ROGUE	$0.00005605	1.62	$56.05K	$0.0000569	$0.00005445	$414.69	$56.05K	$56.05K
7441	Pog POG	$0.00005606	-1.96	$56.04K	$0.00005749	$0.00005424	$1.46K	$56.04K	$56.04K
7442	StakeLayer STAKELAYER	$0.00005679	-1.10	$56.01K	$0.00005742	$0.00005678	$30.61	$236.86K	$56.01K
7447	Thales AI THALES	$0.0000556	-3.09	$55.59K	$0.00005895	$0.00005445	$923	$55.59K	$55.59K
7452	Runner on ETH RUNNER	$0.00005539	-7.57	$55.38K	$0.00006004	$0.00005465	$369.62	$55.38K	$55.38K
7459	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.12	$55.1K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.33 ₿1.42	$159.26K ₿107.65	$55.1K ₿30.57
7461	BaseCTO CTO	$0.00007453	-1.47	$55.04K	$0.00007587	$0.00007349	$10.22	$71.27K	$55.04K
7462	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04453 ₿0.00000042	$0.03822 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7463	King of Legends KOL	$0.000188 ₿0.00000083	-0.55	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.76K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7465	Bloodline Chanting My Name CHANT	$0.00005479	-9.76	$54.8K	$0.00006184	$0.00005377	$5.84K	$54.8K	$54.8K
7478	Dexlab DXL	$0.0003253 ₿0.00000021	-0.83	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7480	Lola LOLA	$0.00005421	-2.49	$54.22K	$0.0000559	$0.00005331	$38.05	$54.22K	$54.22K
7486	MetalCore MCG	$0.0001397	14.30	$53.91K	$0.0001596	$0.0001205	$122.74K	$53.91K	$53.91K
7489	Hanbao HANBAO	$0.00005386	30.66	$53.86K	$0.00008653	$0.0000396	$50.36K	$53.86K	$53.86K
7493	Sol Bastard SOBA	$0.0000603	24.35	$53.46K	$0.00006648	$0.00004505	$5.72K	$53.46K	$53.46K
7494	Andy ANDY	$0.000005349	-9.81	$53.46K	$0.000005949	$0.000005319	$21.06K	$53.46K	$53.46K
7497	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-5.37	$53.38K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$216.24 ₿1.5	$53.38K ₿465.86	$53.38K ₿0
7499	Love Monster LOVE	$0.00001185	6.32	$52.73K	$0.00001454	$0.00001081	$101.82K	$52.73K	$52.73K
7512	HiveSwap HIVP	$0.00004787	3.82	$52.87K	$0.00005	$0.0000456	$102.68K	$100.55K	$52.87K
7514	Woke Chain GOWOKE	$0.00006394	-8.58	$52.69K	$0.00007017	$0.00006292	$832.82	$52.69K	$52.69K
7533	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003673 ₿0.00000000000034	$0.00000003341 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7534	Kendu Inu KENDU	$0.00000005186	-1.64	$51.87K	$0.00000005386	$0.00000005128	$491.79	$51.87K	$51.87K
7535	His name gort GORT	$0.00005182	-2.31	$51.83K	$0.00005332	$0.00005094	$2.98	$51.83K	$51.83K
7536	Neroboss NEROBOSS	$0.00005177	-3.01	$51.77K	$0.00005336	$0.00005102	$294.09	$51.77K	$51.77K
7539	Lodestar LODE	$0.003879 ₿0.0000028	-0.03	$51.68K ₿28.26	$0.003888 ₿0.0000029	$0.00377 ₿0.0000028	$34.56 ₿0.63	$77.59K ₿57.2	$51.68K ₿28.26
7542	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7544	Yellow Pepe YELPE	$0.0000515	2.28	$51.5K	$0.00005204	$0.00004809	$832.09	$51.5K	$51.5K
7549	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7552	Tron Cat TCAT	$0.00005095	0.03	$50.96K	$0.00005098	$0.00005076	$241.71	$50.96K	$50.96K
7554	VitAI VITAI	$0.0005129	0	$50.89K	$0.0005129	$0.0005129	$18.55	$50.89K	$50.89K
7558	Lets Get This Bread LGTB	$0.000005079	-1.81	$50.82K	$0.0000052	$0.000005079	$3.16	$50.82K	$50.82K
7570	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7578	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7581	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7583	OCADA.AI OCADA	$0.0008877	6.91	$49.84K	$0.0008946	$0.0008091	$1.1K	$59.02K	$49.84K
7584	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7595	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4642 ₿0.0000044	$0.4473 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7603	Blob BLOB	$0.00005059	-2.59	$49.07K	$0.00005219	$0.00005	$20.47	$49.07K	$49.07K
7605	Patchwork Naval NAVAL	$0.00004974	2.57	$48.79K	$0.0000502	$0.00004683	$2.54K	$48.79K	$48.79K
7610	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.44	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.59K ₿3.36	$682.87K ₿2.5K	$48.58K ₿91.06
7624	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7629	Blobana pet BLOB	$0.00004792	0.35	$47.91K	$0.00004936	$0.00004709	$1.08K	$47.91K	$47.91K
7630	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004341 ₿0.00000000000041	$0.00000004063 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7631	SANTA HAT SANTAHAT	$0.00004793	-5.28	$47.83K	$0.00005088	$0.00004746	$388.55	$47.83K	$47.83K
7633	Wall Street Games WSG	$0.00006363 ₿0.00000054	-5.81	$47.72K ₿0	$0.0000677 ₿0.00000061	$0.00006276 ₿0.00000054	$90.28 ₿1.41	$47.72K ₿272.92	$47.72K ₿0
7636	Linpuss LPUSS	$0.00004758	-22.77	$47.58K	$0.00006172	$0.00004725	$356.38	$47.58K	$47.58K
7647	Meme TrumpCoin TRUMP	$0.0000007011	-0.71	$47.16K	$0.0000007344	$0.000000683	$458.66	$47.6K	$47.16K
7652	TROPPY TROPPY	$0.0000001116	0.20	$46.98K	$0.0000001127	$0.0000001093	$132.85K	$46.98K	$46.98K
7659	Department of Government Inefficiency DOGIN	$0.00004674	-0.56	$46.75K	$0.00004724	$0.00004597	$7.54	$46.75K	$46.75K
7664	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7673	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7685	Bruh BRUH	$0.00004602	-2.18	$46.02K	$0.00004706	$0.00004535	$1.05	$46.02K	$46.02K
7698	Vela Token VELA	$0.002703 ₿0.000010	-6.44	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7702	Arix ARIX	$0.004571 ₿0.0000036	0.21	$45.3K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.35M ₿0.78	$468.27K ₿372.28	$45.3K ₿36.02
7717	Edu3Labs NFE	$0.0008529 ₿0.0000026	0.87	$44.63K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$96.69K ₿17.16	$763.41K ₿2.36K	$44.63K ₿0
7723	Minu MINU	$0.00000001176 ₿0.0000000000058	-8.00	$44.62K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$482.67 ₿37.79	$44.62K ₿33.25	$44.62K ₿34.83
7731	Bao Finance BAO	$0.0000006048 ₿0.00000000029	-0.28	$44.37K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.72 ₿0.01	$595.33K ₿294.55	$44.37K ₿21.95
7741	Hiblocks HIBS	$0.0000037 ₿0.0000000018	1.95	$43.92K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.83 ₿0.46	$73.98K	$43.92K ₿21.98
7749	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7751	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7754	Crypto-AI-Robo CAIR	$0.00004907 ₿0.0000000058	6.36	$43.57K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$710.5 ₿0.89	$43.58K ₿5.4	$43.57K ₿5.2
7759	Suiswap SSWP	$0.000004349 ₿0.000000018	-5.40	$43.48K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$13.67 ₿10.13	$43.48K ₿187	$43.48K ₿187
7761	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.61	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7762	Collab.Land COLLAB	$0.0001738 ₿0.00000010	-1.16	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7768	UNICE UNICE	$0.0006961 ₿0.0000017	-5.19	$43.25K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.86K ₿1.77K	$43.25K ₿40.26
7769	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7776	Crypto Twitter CT	$0.00004708	-2.17	$43K	$0.00004864	$0.00004613	$39.29	$43K	$43K
7778	QHUB QHUB	$0.0003135 ₿0.0000019	-4.49	$42.99K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$108.75K ₿6.72	$313.39K ₿1.97K	$42.99K ₿90.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}