42 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5740	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	1.04	$145.78K ₿12.5	$0.1456 ₿0.0000071	$0.1254 ₿0.0000063	$6.06 ₿0	$636.56K ₿32.97	$145.78K ₿12.5
5742	ShredN SHRED	$0.01452 ₿0.000015	1.63	$145.25K ₿9.01	$0.01581 ₿0.000015	$0.01423 ₿0.000014	$8.72K ₿1.32	$1.45M ₿1.5K	$145.25K ₿9.01
5743	Illumicati MILK	$0.000000002724 ₿0.00000000000022	1.00	$145.14K ₿12.03	$0.00000002126 ₿0.00000000000022	$0.00000002063 ₿0.00000000000022	$32.69 ₿0.02	$190.15K ₿15.76	$145.14K ₿12.03
5744	Deep Worm WORM	$0.0001451	6.98	$145.11K	$0.0001452	$0.0001356	$85.1K	$145.11K	$145.11K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01554 ₿0.00000016	$0.01485 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Nova on Mars NOVA	$0.0001445	-4.50	$144.46K	$0.0001531	$0.0001391	$1.95K	$144.46K	$144.46K
5748	SpartaDEX SPARTA	$0.003624 ₿0.0000090	-1.20	$144.22K ₿291.07	$0.003682 ₿0.0000092	$0.003618 ₿0.0000088	$4.96 ₿1.43	$144.22K ₿898.16	$144.22K ₿291.07
5751	MollarsToken MOLLARS	$0.02059	-0.86	$143.41K	$0.02407	$0.02047	$30.44K	$170.19K	$143.41K
5756	Dafi Protocol DAFI	$0.0002529 ₿0.000000055	2.02	$142.97K ₿31.06	$0.0002742 ₿0.000000057	$0.0002422 ₿0.000000051	$40.49K ₿4.63	$569.02K ₿123.61	$142.97K ₿31.06
5759	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001441 ₿0.000000028	1.10	$142.63K ₿28.21	$0.0001452 ₿0.000000032	$0.0001425 ₿0.000000028	$308.05 ₿0.13	$142.63K ₿28.21	$142.63K ₿28.21
5763	Goatseus Act II GOATSEUS	$0.000131	46.97	$133.64K	$0.001224	$0.00004	$118.84K	$133.64K	$133.64K
5766	Linpuss LPUSS	$0.0001418	-4.75	$141.81K	$0.0001488	$0.0001377	$442.05	$141.81K	$141.81K
5773	khaokheowzoo KHEOWZOO	$0.0001417	-5.39	$141.72K	$0.0001521	$0.0001376	$1.14K	$141.72K	$141.72K
5775	Scoutly AI SCOUT	$0.0001414	-1.39	$140.59K	$0.0001459	$0.0001371	$1.02K	$140.59K	$140.59K
5777	Aegis Ai AEGIS	$0.001403 ₿0.0000035	-0.87	$140.31K ₿360.03	$0.001421 ₿0.0000038	$0.001359 ₿0.0000033	$266.46 ₿4.85	$140.31K ₿363.66	$140.31K ₿360.03
5779	NOT A CULT CULT	$0.0001415	4.02	$140.21K	$0.0001419	$0.0001324	$73.88	$140.21K	$140.21K
5782	Harold HAROLD	$0.0001426 ₿0.00000010	0.94	$139.85K ₿0	$0.0001452 ₿0.00000019	$0.0001371 ₿0.000000099	$1.67K ₿21.55	$139.85K ₿105.37	$139.85K ₿0
5783	Banjo BANJO	$0.0001406	-9.46	$140.67K	$0.0001631	$0.0001397	$10.62K	$140.67K	$140.67K
5785	BlockChainPeople BCP	$0.006639	-2.82	$139.42K	$0.006831	$0.005982	$27.12K	$139.42K	$139.42K
5786	RNA RNA	$0.000000000003	-2.30	$138.71K	$0.000000000003	$0.000000000003	$787.19	$138.71K	$138.71K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	COMDEX CMDX	$0.0007345 ₿0.00000049	4.96	$138.36K ₿81.67	$0.000738 ₿0.00000049	$0.0006958 ₿0.00000048	$75.36 ₿0.28	$142.65K ₿92.53	$138.36K ₿81.67
5793	Ember Sword EMBER	$0.0008068	-9.49	$138.25K	$0.0008938	$0.0007708	$9.59K	$2.02M	$138.25K
5794	Marine Moguls MOGUL	$75.93	-3.45	$138.34K	$79.29	$75.5	$693.32	$758.04K	$138.34K
5801	JAK JAK	$0.0001386	9.49	$137.74K	$0.0001377	$0.0001241	$10.6K	$137.74K	$137.74K
5804	Vault Terminal VAULT	$0.000143	-0.46	$137.1K	$0.0001471	$0.0001386	$957.21	$137.1K	$137.1K
5807	Metafluence METO	$0.00007592 ₿0.000000014	2.10	$136.68K ₿0	$0.0000761 ₿0.000000014	$0.00007433 ₿0.000000013	$96.15K ₿2.47	$364.48K ₿67.25	$136.68K ₿0
5817	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,877.51 ₿0.052	$4,813.01 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5821	Giddy GIDDY	$0.0001357 ₿0.000000083	-1.01	$135.71K ₿83.16	$0.0001371 ₿0.000000083	$0.0001343 ₿0.000000081	$90.97 ₿0.19	$135.71K ₿83.16	$135.71K ₿83.16
5822	Bonkey BONKEY	$0.0001525	-6.25	$135.72K	$0.0001641	$0.000149	$996.08	$135.72K	$135.72K
5824	suwi SUWI	$0.0001358	0.57	$135.8K	$0.000146	$0.0001304	$5.09K	$135.8K	$135.8K
5825	EchoLeaks by Virtuals ECHO	$0.0001351	-4.28	$134.83K	$0.0001428	$0.0001248	$4.67	$134.83K	$134.83K
5826	NFTBooks NFTBS	$0.000000002074 ₿0.00000000000038	21.19	$134.25K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001654 ₿0.00000000000038	$893.26 ₿0.44	$207.38K ₿38.8	$134.25K ₿26.2
5831	Apu Apustaja (Solana) APU	$0.0001351	3.36	$134.22K	$0.0001376	$0.0001279	$1.4K	$134.22K	$134.22K
5840	ClubMoon CLUBMOON	$0.0001576	8.06	$133.59K	$0.0001595	$0.0001435	$1.37K	$133.59K	$133.59K
5842	Banana Tape Wall BTW	$0.0001342	10.21	$133.38K	$0.0001525	$0.0001175	$20.91K	$133.38K	$133.38K
5844	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.18	$133.08K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$8.9K ₿0.69	$346.33K ₿117.58	$133.08K ₿45.16
5845	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5850	PERI Finance PERI	$0.009838 ₿0.0000019	-0.13	$132.84K ₿26.35	$0.009883 ₿0.0000019	$0.009794 ₿0.0000017	$8.84K ₿0.43	$186.82K ₿37.05	$132.84K ₿26.35
5851	Florence Finance Medici FFM	$0.0006413 ₿0.0000011	-3.62	$132.62K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.66 ₿4.88	$641.36K ₿1.17K	$132.62K ₿97.45
5857	Cheeseball CB	$0.0001328	-21.58	$132K	$0.0001844	$0.0001124	$26.73K	$132K	$132K
5858	GuildFi GF	$0.0045 ₿0.0000062	1.68	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5859	Leeds United Fan Token LUFC	$0.04684 ₿0.0000083	11.28	$131.83K ₿35.02	$0.04709 ₿0.0000083	$0.04165 ₿0.0000071	$60.19K ₿0.43	$468.44K ₿83.62	$131.83K ₿35.02
5863	CrossWallet CWT	$0.001052 ₿0.00000011	-0.30	$131.61K ₿14.48	$0.001064 ₿0.00000011	$0.001041 ₿0.00000011	$27.96 ₿0.25	$131.61K ₿14.48	$131.61K ₿14.48
5868	Ethos Reserve Note ERN	$0.9871 ₿0.000014	-0.39	$131.36K ₿31.04	$0.9956 ₿0.000014	$0.9792 ₿0.000013	$1.37K ₿1.46	$131.36K ₿31.05	$131.36K ₿31.04
5874	GUA GUA	$0.00002089	1.45	$130.6K	$0.00002116	$0.00002052	$65.08	$130.6K	$130.6K
5877	DGI Game DGI	$0.0001311 ₿0.00000072	-13.10	$130.28K ₿594.75	$0.0004582 ₿0.00000080	$0.0001364 ₿0.00000062	$39.64K ₿34.13	$136.04K ₿726.34	$130.28K ₿594.75
5878	Brain Worms BWORM	$44.13	-2.71	$130.16K	$46.37	$43.54	$724.7	$130.16K	$130.16K
5879	LUBE LUBE	$0.000001879 ₿0.0000000035	-1.00	$129.67K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001839 ₿0.0000000031	$1.73 ₿2.16	$129.67K ₿244.84	$129.67K ₿244.84
5885	ALL.ART AART	$0.00003803 ₿0.000000021	0.90	$129.48K ₿42.76	$0.00003923 ₿0.000000021	$0.00003767 ₿0.000000020	$8.27K ₿1.41	$190.16K ₿104.78	$129.48K ₿42.76
5890	MAKE MAKE	$0.001294	0	$129.48K	$0	$0	$12.37	$129.48K	$129.48K
5891	peanie PEANIE	$0.0001302	1.63	$129.35K	$0.0001321	$0.0001257	$607.25	$129.35K	$129.35K
5892	MeowCat MEOW	$0.001294 ₿0.0000013	1.35	$129.46K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$3.7 ₿10.33	$129.46K ₿127.01	$129.46K ₿0
5894	ArthSwap ARSW	$0.0001307 ₿0.000000025	0.01*	$129.31K ₿24.52	$0.0001526 ₿0.000000025	$0.0001228 ₿0.000000024	$9.42K ₿0.15	$129.31K ₿25.7	$129.31K ₿24.52
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Lil Brett LILB	$0.0001289	-1.43	$128.97K	$0.0001315	$0.000126	$176.67	$128.97K	$128.97K
5898	Metavault Trade MVX	$0.05122 ₿0.000033	0.75	$128.66K ₿84.99	$0.05204 ₿0.000035	$0.04794 ₿0.000033	$1.68K ₿3.9	$204.83K ₿135.31	$128.66K ₿84.99
5901	Zoomer ZOOMER	$0.0003179	20.91	$128.17K	$0.0003979	$0.0002577	$24.08K	$128.17K	$128.17K
5903	MoonBag MBAG	$0.00000179	0.95	$127.79K	$0.000001819	$0.00000176	$36.32	$136.42K	$127.79K
5904	one unchill gal GAL	$0.0001299	-0.60	$127.84K	$0.0001332	$0.0001257	$373.86	$127.84K	$127.84K
5905	Zenlink Network ZLK	$0.002346 ₿0.00000033	-33.91	$127.76K ₿18.01	$0.003779 ₿0.00000040	$0.00169 ₿0.00000032	$11.46K ₿0.54	$167.54K ₿23.62	$127.76K ₿18.01
5906	King Of Meme LION	$0.00000000117	1.14	$127.63K	$0.000000001197	$0.000000001143	$841.91	$127.63K	$127.63K
5907	Baby Pepe BABYPEPE	$0.0000003303 ₿0.000000000042	-0.37	$127.61K ₿0	$0.0000003339 ₿0.000000000046	$0.0000003281 ₿0.000000000041	$20.46 ₿0.13	$127.61K ₿17.67	$127.61K ₿0
5908	Chiba Wan CHIB	$0.0000006341	11.21	$126.84K	$0.0000006494	$0.0000005496	$32.62K	$126.84K	$126.84K
5913	Unitrade TRADE	$0.00354 ₿0.00000018	-85.64	$126.7K ₿6.45	$0.02494 ₿0.00000035	$0.003546 ₿0.00000011	$62.33 ₿0.02	$177.04K ₿9.01	$126.7K ₿6.45
5921	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5927	Planet Finance AQUA	$1.4 ₿0.00020	-1.05	$125.35K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$116.25 ₿0.01	$135.22K ₿19.9	$125.35K ₿18.59
5936	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	0.34	$123.29K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$5.15 ₿1.14	$123.29K ₿114.84	$123.29K ₿0
5939	Morud MORUD	$0.0001239	-5.43	$123.14K	$0.0001326	$0.0001206	$1.26K	$123.14K	$123.14K
5942	Slop SLOP	$0.000123	-0.39	$123.55K	$0.0001259	$0.00012	$381.85	$123.55K	$123.55K
5945	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03263 ₿0.00000034	$0.03159 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5947	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5949	FaraLand FARA	$0.002864 ₿0.00000040	-1.24	$122.04K ₿17.09	$0.002921 ₿0.00000041	$0.00285 ₿0.00000039	$288.35 ₿0.63	$203.41K ₿28.9	$122.04K ₿17.09
5952	Spice SPICE	$0.001216	-0.28	$121.67K	$0.001249	$0.001177	$392.55	$121.67K	$121.67K
5956	Crypto Twitter CT	$0.0001332	-1.62	$121.72K	$0.0001372	$0.0001298	$503.56	$121.72K	$121.72K
5957	Aperture Finance APTR	$0.001338	1.60	$121.66K	$0.00134	$0.001283	$51.81K	$1.34M	$121.66K
5958	YES YES	$1.56 ₿0.000094	1.52	$121.52K ₿8.06	$1.57 ₿0.00010	$1.54 ₿0.000094	$34.09 ₿0.14	$152.21K ₿9.27	$121.52K ₿8.06
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-0.06	$121.45K ₿0	$0.0001322 ₿0.000000032	$0.0001302 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5971	Vibing Cat VCAT	$0.09766 ₿0.000046	1.32	$119.91K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$520.01 ₿1.29	$119.91K ₿57.83	$119.91K ₿0
5972	Sol Bastard SOBA	$0.0001341	-17.73	$119.66K	$0.0001629	$0.000115	$11.37K	$119.66K	$119.66K
5974	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	0.43	$119.6K	$0.00000132	$0.000001179	$4.13K	$119.6K	$119.6K
5975	Axe Cap AXE	$0.1196 ₿0.000019	-4.33	$119.65K ₿19.03	$0.1272 ₿0.000021	$0.1188 ₿0.000019	$729.39 ₿3.75	$119.65K ₿19.03	$119.65K ₿19.03
5977	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001203	2.73	$119.62K	$0.0001223	$0.0001158	$600.42	$119.62K	$119.62K
5978	bloXmove (ERC20) BLXM	$0.007072 ₿0.0000030	7.00	$119.41K ₿51.35	$0.2889 ₿0.0000030	$0.2552 ₿0.0000027	$6.57 ₿5.51	$353.61K ₿152.06	$119.41K ₿51.35
5987	Cybria CYBA	$0.000146 ₿0.000000025	11.47	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.000128 ₿0.000000023	$36.95K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
5989	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1365 ₿0.0000014	$0.1346 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5990	Dechat DECHAT	$0.03199 ₿0.000027	9.19	$118.45K ₿100.41	$0.03397 ₿0.000028	$0.02771 ₿0.000026	$1.5M ₿158.8	$799.87K ₿678.05	$118.45K ₿100.41
5991	cat girl CATGF	$0.0001192	0.78	$118.5K	$0.0001244	$0.0001152	$1.59K	$118.5K	$118.5K
5992	Department of Government Inefficiency DOGIN	$0.0001183	-6.84	$118.39K	$0.000141	$0.0001182	$12.49K	$118.39K	$118.39K
5994	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03834 ₿0.00000041	$0.03724 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.62 ₿0.0000066	$0.5994 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Aurigami PLY	$0.00002826 ₿0.0000000080	0.59	$116.54K ₿31.18	$0.00002883 ₿0.0000000086	$0.00002682 ₿0.0000000077	$64.08 ₿0.19	$282.73K ₿80.6	$116.54K ₿31.18
6015	Wicked WICKED	$0.0001162	-14.32	$116.34K	$0.0001423	$0.0001158	$31.32K	$116.34K	$116.34K
6016	DePINs DEPINS	$0.000007459	-5.51	$116.13K	$0.00000793	$0.0000074	$17.12	$116.13K	$116.13K
6018	BUU BUU	$0.0001162	-1.69	$116.01K	$0.000119	$0.0001138	$114.87	$116.01K	$116.01K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	All Your Base AYB	$0.00000005819 ₿0.000000000047	-29.76	$115.82K ₿0	$0.00000008388 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$3.7K ₿2.26	$115.82K ₿94.58	$115.82K ₿0
6024	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	1.01	$115.67K ₿77.34	$0.0001186 ₿0.000000094	$0.0001158 ₿0.000000089	$838.13 ₿1.47	$118.24K ₿44.75	$115.67K ₿77.34
6030	Beoble BBL	$0.0005371 ₿0.0000019	0.02	$115.07K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$11.09K ₿83.71	$537.14K ₿1.92K	$115.07K ₿265.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}