42 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5928	Paper Plane PLANE	$0.001517 ₿0.00000082	-0.75	$151.75K ₿0	$0.001637 ₿0.00000098	$0.001389 ₿0.00000037	$905.75 ₿5.12	$151.75K ₿89.38	$151.75K ₿0
5931	Liquor LIQ	$0.000002179	4.64	$152.02K	$0.000002179	$0.00000207	$1.04K	$152.02K	$152.02K
5932	LUBE LUBE	$0.0000022 ₿0.0000000035	0.35	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002169 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5934	TOP PROTOCOL TOP	$0.02369	-0.23	$150.98K	$0.02375	$0.02369	$139.48	$150.98K	$150.98K
5935	Nemo Sum NEMO	$0.0001625	-14.95	$150.97K	$0.000192	$0.0001608	$5.27K	$159.09K	$150.97K
5936	Twiskers TWX	$0.0001508	-9.25	$151.03K	$0.000167	$0.0001508	$2.79K	$151.03K	$151.03K
5941	Clashub CLASH	$0.0005451	-0.54	$150.09K	$0.0005511	$0.0005391	$13.05K	$490.65K	$150.09K
5943	Plasma Finance PPAY	$0.0001578 ₿0.000000022	2.08	$150.34K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$339.85 ₿0.01	$158.26K ₿22.28	$150.34K ₿21.17
5944	Natus Vincere Fan Token NAVI	$0.08584 ₿0.0000063	-4.99	$149.92K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$28.11 ₿0	$429.24K ₿31.79	$149.92K ₿13.86
5947	Jorkin JORKIN	$0.0001498	-6.29	$149.03K	$0.0001831	$0.0001475	$7.73K	$149.03K	$149.03K
5948	Snake wif Hat SSSSS	$0.0001493	0.08	$148.33K	$0.0001493	$0.0001432	$141.26K	$148.33K	$148.33K
5949	Fluffington FLUFFI	$0.0001492	-0.93	$150.63K	$0.0001597	$0.0001469	$5.43K	$150.63K	$150.63K
5951	Mr Mayonnaise the Cat MAYO	$0.0001496	0.32	$148.87K	$0.0001545	$0.0001471	$145.24	$148.87K	$148.87K
5956	@DOGE @DOGE	$0.0001493	3.05	$148.5K	$0.000162	$0.0001423	$7.14K	$148.5K	$148.5K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-9.88	$148.66K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.06 ₿0	$798.42K ₿29.72	$148.66K ₿12.85
5965	ArthSwap ARSW	$0.0001498 ₿0.000000025	-10.15	$148.36K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$21.26K ₿0.15	$148.36K ₿25.7	$148.36K ₿24.52
5966	yap YAP	$0.0001485	4.18	$149.88K	$0.0002592	$0.0001418	$47.33K	$149.88K	$149.88K
5967	White Whale WHALE	$0.0002644 ₿0.00000041	-2.93	$147.89K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.95 ₿2.18	$174.24K ₿246.81	$147.89K ₿174.13
5968	CatSolHat SOLCAT	$0.002117	-0.19	$148.14K	$0.00213	$0.002111	$31.94K	$148.14K	$148.14K
5969	Elons Pet Snail GARY	$0.003365	-0.33	$148.08K	$0.003449	$0.003339	$557.52	$148.08K	$148.08K
5977	NDX6900 NDX	$0.00002125	2.49	$147.99K	$0.00002167	$0.0000207	$201.37	$147.99K	$147.99K
5979	Baby Pepe BABYPEPE	$0.0000003786 ₿0.000000000042	0.52	$146.3K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$166.41 ₿0.13	$146.3K ₿17.67	$146.3K ₿0
5981	The Society Library SL	$0.0002466	0.64	$145.53K	$0.000254	$0.0002418	$170.47	$243.69K	$145.53K
5984	Enki ENKI	$0.0000001568	-2.44	$145.22K	$0.0000001632	$0.0000001547	$984.43	$145.22K	$145.22K
5986	Mittens MITTENS	$0.0001452	7.32	$145.2K	$0.0001454	$0.0001353	$407.3	$145.2K	$145.2K
5988	Fabwelt WELT	$0.0006735 ₿0.00000018	0.32	$144.87K ₿40.43	$0.0006761 ₿0.00000021	$0.00067 ₿0.00000018	$22.99K ₿7.73	$336.79K ₿94	$144.87K ₿40.43
5992	Planet Finance AQUA	$1.61 ₿0.00020	-0.06	$144.49K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$60.92 ₿0.01	$155.87K ₿19.9	$144.49K ₿18.59
5993	Source SOURCE	$0.0002666 ₿0.00000065	-0.80	$144.36K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$101.18 ₿0.44	$148.83K ₿282.32	$144.36K ₿273.02
5995	Hawk Tuah HAWKTUAH	$0.0001579	0.38	$143.66K	$0.0001635	$0.0001514	$1.86K	$143.66K	$143.66K
5997	Omega OMEGA	$0.0001428	-11.84	$144.15K	$0.0001684	$0.0001408	$4.57K	$144.15K	$144.15K
5998	Mona Arcane MONA	$0.0001428	-0.35	$144.1K	$0.0001487	$0.0001407	$458.56	$144.1K	$144.1K
6005	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04335 ₿0.00000040	$0.03462 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	MetaFighter MF	$0.0001354 ₿0.000000024	-0.52	$143.07K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$121.25K ₿1.64	$203.15K ₿36.28	$143.07K ₿19.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7079 ₿0.0000066	$0.6844 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Brain Worms BWORM	$48.18	-0.74	$142.14K	$49.7	$47.67	$158.73	$142.14K	$142.14K
6015	Elexium EX	$0.03993	6.06	$142.03K	$0.04082	$0.03704	$3.95K	$143.28K	$142.03K
6016	TiFi TIFI	$0.00000000274 ₿0.00000000000040	0.40	$141.99K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.15K ₿2.24	$1.98M ₿324.93	$141.99K ₿27.73
6017	Bro the cat BRO	$0.0001427	1.77	$141.97K	$0.0001492	$0.0001398	$3.84K	$141.97K	$141.97K
6019	OneLedger OLT	$0.0003261 ₿0.000000051	1.98	$141.72K ₿22.22	$0.000327 ₿0.000000067	$0.0003188 ₿0.000000045	$172.61K ₿2.75	$326.1K ₿51.12	$141.72K ₿22.22
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.09893 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04378 ₿0.00000041	$0.04253 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6030	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6037	CrossWallet CWT	$0.001116 ₿0.00000011	0.56	$139.62K ₿14.48	$0.001115 ₿0.00000011	$0.001108 ₿0.00000011	$7.25 ₿0.25	$139.62K ₿14.48	$139.62K ₿14.48
6038	Blastar BLAST	$0.0000001549 ₿0.000000000024	-16.17	$139.48K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.24K ₿0.74	$154.98K ₿24.83	$139.48K ₿22.35
6041	Deep Worm WORM	$0.000139	-3.46	$139.03K	$0.0001476	$0.0001372	$75.67K	$139.03K	$139.03K
6048	Cheeseball CB	$0.0001392	0.75	$138.51K	$0.0001465	$0.0001366	$1.73K	$138.51K	$138.51K
6050	Verox VRX	$6.11 ₿0.00069	1.20	$138.34K ₿15.66	$6.11 ₿0.00077	$6.04 ₿0.00066	$26.33K ₿0.62	$290.27K ₿32.85	$138.34K ₿15.66
6053	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6056	Chiba Wan CHIB	$0.0000006895	-23.67	$137.43K	$0.000001039	$0.0000006619	$43.68K	$137.43K	$137.43K
6057	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.23	$137.39K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.2K ₿1.72	$345.38K ₿84.89	$137.39K ₿26.31
6061	Galaxy Fight Club GCOIN	$0.00172 ₿0.00000019	-1.19	$136.92K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$25.91K ₿0.1	$257.57K ₿28.42	$136.92K ₿15.1
6069	CUPSEY CUPSEY	$0.0001363	-2.13	$135.69K	$0.0001479	$0.0001353	$3.57K	$135.69K	$135.69K
6070	Banjo BANJO	$0.0001344	-0.92	$135.63K	$0.0001432	$0.0001329	$2.2K	$135.63K	$135.63K
6071	COMDEX CMDX	$0.0007119 ₿0.00000049	-7.12	$135.56K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$157.44 ₿0.28	$138.84K ₿92.53	$135.56K ₿81.67
6074	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05861 ₿0.00000054	$0.05408 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	BAKKT BAKKT	$0.0001349	0.33	$134.89K	$0.0001397	$0.0001326	$275.55	$134.89K	$134.89K
6085	RNA RNA	$0.000000000003	-0.40	$134.82K	$0.000000000003	$0.000000000003	$1.15K	$134.82K	$134.82K
6093	Scoutly AI SCOUT	$0.0001327	6.90	$133.98K	$0.0001392	$0.0001235	$4.35K	$133.98K	$133.98K
6095	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001327	-17.85	$133.97K	$0.0002064	$0.0001323	$20.9K	$133.97K	$133.97K
6097	ClubMoon CLUBMOON	$0.0001579	2.44	$133.85K	$0.0001618	$0.0001535	$658.11	$133.85K	$133.85K
6102	Param PARAM	$0.0005221	-4.02	$135.24K	$0.000582	$0.0004989	$35.7K	$1.04M	$135.24K
6106	The Ticker Is ETH ETH	$0.0001334	-10.28	$133.06K	$0.0001489	$0.0001307	$2.06K	$133.06K	$133.06K
6111	Harold HAROLD	$0.0001342 ₿0.00000010	-7.61	$132.64K ₿0	$0.0001453 ₿0.00000019	$0.000129 ₿0.000000099	$7.5K ₿21.55	$132.64K ₿105.37	$132.64K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	ShredN SHRED	$0.01316 ₿0.000015	-2.06	$131.61K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.91K ₿1.32	$1.32M ₿1.5K	$131.61K ₿9.01
6124	Shibashootout $SHIBASHOOT	$0.00005971	1.53	$131.36K	$0.00005972	$0.00005118	$468.73	$131.36K	$131.36K
6128	Hana HANA	$0.00001467	0.74	$131.25K	$0.0000154	$0.00001432	$367.16K	$131.25K	$131.25K
6130	Zoomer ZOOMER	$0.0003248	-6.92	$131.79K	$0.0003529	$0.0003188	$2.54K	$131.79K	$131.79K
6145	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1174 ₿0.0000011	$0.1163 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6148	DOGWIFHOOD WIF	$0.000129 ₿0.00000010	2.00	$129.86K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$344.92 ₿10.76	$129.86K ₿109.22	$129.86K ₿109.22
6149	Ethereans OS	$0.1511 ₿0.000051	1.53	$129.78K ₿44.02	$0.1516 ₿0.000057	$0.1489 ₿0.000047	$15.58 ₿0.82	$151.61K ₿52	$129.78K ₿44.02
6150	Leeds United Fan Token LUFC	$0.04604 ₿0.0000083	-0.01	$129.59K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.46K ₿0.43	$460.46K ₿83.62	$129.59K ₿35.02
6151	FaraLand FARA	$0.003039 ₿0.00000040	0.19	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.003029 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6155	MOBY MOBY	$0.0000129	-1.36	$128.96K	$0.00001334	$0.00001275	$24.85	$128.96K	$128.96K
6159	Banana Tape Wall BTW	$0.0001279	-1.27	$128.71K	$0.0001295	$0.0001257	$336.21	$128.71K	$128.71K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4495 ₿0.0000042	$0.4025 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Phavercoin SOCIAL	$0.00003966	-3.96	$126.89K	$0.00004185	$0.00003668	$37.12K	$396.51K	$126.89K
6182	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1558 ₿0.0000014	$0.1537 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6183	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004433 ₿0.000000041	$0.004141 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Kambria KAT	$0.00007972 ₿0.000000012	-25.52	$126.38K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.71K ₿0.01	$201.94K ₿31.34	$126.38K ₿19.62
6191	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	0.05	$126.37K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.26 ₿0.34	$126.37K ₿23.19	$126.37K ₿23.19
6192	MEW WOOF DAO MWD	$0.0001261	0.07	$126.14K	$0.0001261	$0.0001259	$19.41	$126.14K	$126.14K
6193	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6194	Colon COLON	$0.0001294	-10.53	$125.93K	$0.0001447	$0.0001139	$50.58K	$125.93K	$125.93K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Grai GRAI	$1.04 ₿0.000014	1.13	$125.08K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$1.42K ₿4.19	$125.08K ₿81.5	$125.08K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,286.74 ₿0.058	$6,231.46 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Slop SLOP	$0.0001243	1.06	$124.32K	$0.000127	$0.0001223	$27.71K	$124.32K	$124.32K
6211	NULL MATRIX NULL	$14.02	-0.15	$124.22K	$14.56	$13.71	$745.31	$124.22K	$124.22K
6213	Ishi ISHI	$0.0000002944 ₿0.000000000022	-0.83	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002944 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6229	Dragon Sun DRGN	$0.0001221	-1.19	$122.3K	$0.0001242	$0.0001221	$15.9	$122.3K	$122.3K
6230	Unio Coin UNIO	$0.0002121	-6.06	$122.29K	$0.0002258	$0.0002069	$40.06K	$848.12K	$122.29K
6232	Metafluence METO	$0.00006781 ₿0.000000014	0.89	$122.07K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$37.95K ₿2.47	$325.52K ₿67.25	$122.07K ₿0
6234	Baby BABY	$0.0000001277 ₿0.00000000071	1.85	$121.92K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$242.93 ₿18.24	$125.34K ₿714.88	$121.92K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}