Page de résultats 42 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5970	CatSolHat SOLCAT	$0.002223	0.40	$155.61K	$0.00238	$0.002182	$35.73K	$155.61K	$155.61K
5973	Blocto Token BLT	$0.0006609 ₿0.00000048	-3.49	$155.51K ₿114.66	$0.0007265 ₿0.00000048	$0.0006602 ₿0.00000044	$18.14K ₿0.84	$238.36K ₿175.75	$155.51K ₿114.66
5976	The Society Library SL	$0.0002619	5.54	$155.33K	$0.0002648	$0.0002454	$62.76	$260.12K	$155.33K
5980	Tidal Finance TIDAL	$0.00001963 ₿0.0000000043	12.74	$154.98K ₿26.31	$0.00002029 ₿0.0000000043	$0.0000173 ₿0.0000000041	$25.98K ₿1.72	$389.58K ₿84.89	$154.98K ₿26.31
5981	Deep Worm WORM	$0.0001547	10.65	$154.77K	$0.0001558	$0.0001398	$75.23K	$154.77K	$154.77K
5982	Chiba Wan CHIB	$0.0000007733	13.51	$154.66K	$0.0000007986	$0.0000006713	$21.84K	$154.66K	$154.66K
5986	Apu Apustaja (Solana) APU	$0.0001543	-5.24	$154.27K	$0.0001633	$0.0001509	$3.42K	$154.27K	$154.27K
5989	TOP PROTOCOL TOP	$0.02416	2.07	$153.73K	$0.02492	$0.02366	$113.15	$153.73K	$153.73K
5990	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5991	Giddy GIDDY	$0.0001537 ₿0.000000083	0.73	$153.76K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$909.55 ₿0.19	$153.76K ₿83.16	$153.76K ₿83.16
5999	TiFi TIFI	$0.00000000293 ₿0.00000000000040	4.58	$152.49K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002783 ₿0.00000000000035	$28.67K ₿2.24	$2.12M ₿324.93	$152.49K ₿27.73
6001	Baby Pepe BABYPEPE	$0.000000394 ₿0.000000000042	3.84	$152.24K ₿0	$0.0000003998 ₿0.000000000046	$0.0000003788 ₿0.000000000041	$224.68 ₿0.13	$152.24K ₿17.67	$152.24K ₿0
6003	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6009	Twiskers TWX	$0.0001515	2.49	$151.54K	$0.0001515	$0.0001477	$13.2	$151.54K	$151.54K
6013	Etica ETI	$0.0279 ₿0.0000044	-3.52	$151.18K ₿15.44	$0.02963 ₿0.0000044	$0.0277 ₿0.0000040	$126.05K ₿0.04	$151.18K ₿15.44	$151.18K ₿15.44
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7335 ₿0.0000066	$0.7091 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Mona Arcane MONA	$0.000151	5.16	$151.05K	$0.000152	$0.0001409	$663.02	$151.05K	$151.05K
6016	Vector Smart Gas VSG	$0.00001626 ₿0.000000029	-3.87	$150.88K ₿0	$0.00001773 ₿0.000000031	$0.00001489 ₿0.000000029	$15.34K ₿0.55	$151.53K ₿301.99	$150.88K ₿0
6017	Planet Finance AQUA	$1.69 ₿0.00020	3.95	$150.7K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$275.52 ₿0.01	$162.56K ₿19.9	$150.7K ₿18.59
6018	eUSD (OLD) EUSD	$0.9635 ₿0.000014	-11.25	$150.67K ₿55.11	$1.09 ₿0.000014	$0.9637 ₿0.000014	$121.73 ₿0.08	$150.67K ₿55.11	$150.67K ₿55.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Brain Worms BWORM	$51.01	4.31	$150.47K	$51.58	$47.96	$355.62	$150.47K	$150.47K
6027	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04536 ₿0.00000041	$0.04406 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7733 ₿0.0000069	$0.6516 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6033	Bro the cat BRO	$0.0001488	4.44	$148.86K	$0.0001511	$0.0001402	$401.48	$148.86K	$148.86K
6035	Banjo BANJO	$0.0001486	11.07	$148.68K	$0.0001601	$0.0001302	$6.34K	$148.68K	$148.68K
6037	Blastar BLAST	$0.0000001649 ₿0.000000000024	3.36	$148.5K ₿22.35	$0.0000001685 ₿0.000000000030	$0.0000001565 ₿0.000000000022	$325.26 ₿0.74	$164.99K ₿24.83	$148.5K ₿22.35
6040	MetaFighter MF	$0.0001402 ₿0.000000024	2.89	$148.17K ₿19.36	$0.0001424 ₿0.000000025	$0.00013 ₿0.000000023	$115.82K ₿1.64	$210.39K ₿36.28	$148.17K ₿19.36
6043	Starbot STAR	$0.01972 ₿0.0000050	4.76	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01878 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6045	Omega OMEGA	$0.0001477	2.41	$147.78K	$0.0001494	$0.0001399	$1.31K	$147.78K	$147.78K
6047	CrossWallet CWT	$0.00118 ₿0.00000011	5.29	$147.53K ₿14.48	$0.001185 ₿0.00000011	$0.001121 ₿0.00000011	$3.98 ₿0.25	$147.53K ₿14.48	$147.53K ₿14.48
6049	yap YAP	$0.0001482	7.10	$148.24K	$0.0001574	$0.0001383	$2.47K	$148.24K	$148.24K
6051	Elexium EX	$0.04142	0.91	$147.34K	$0.04244	$0.04061	$2.61K	$148.64K	$147.34K
6061	BABA BABA	$0.0001465 ₿0.000000047	36.07	$146.5K ₿0	$0.0001487 ₿0.000000047	$0.0001076 ₿0.000000044	$5.02K ₿0.62	$146.5K ₿47.13	$146.5K ₿0
6064	Source SOURCE	$0.0002698 ₿0.00000065	0.05	$146.31K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$72.25 ₿0.44	$150.83K ₿282.32	$146.31K ₿273.02
6075	INN BLOCK INN	$0.001318	1.84	$144.97K	$0.001333	$0.001225	$312.53	$144.97K	$144.97K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06072 ₿0.00000054	$0.05603 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	MAKE MAKE	$0.001446	2.22	$144.66K	$0.001453	$0.001413	$17.61	$144.66K	$144.66K
6080	LUBE LUBE	$0.000002089 ₿0.0000000035	4.28	$144.22K ₿244.84	$0.00000212 ₿0.0000000039	$0.000001949 ₿0.0000000031	$2.69 ₿2.16	$144.22K ₿244.84	$144.22K ₿244.84
6093	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6098	Liquor LIQ	$0.000002039	1.20	$152.9K	$0.000002229	$0.00000202	$2.14K	$152.9K	$152.9K
6099	BAKKT BAKKT	$0.0001424	6.51	$142.4K	$0.000144	$0.0001337	$720.14	$142.4K	$142.4K
6103	Kambria KAT	$0.00008969 ₿0.000000012	4.82	$142.02K ₿19.62	$0.0000909 ₿0.000000012	$0.00008365 ₿0.000000012	$5.02 ₿0.01	$226.93K ₿31.34	$142.02K ₿19.62
6104	Fabwelt WELT	$0.0006593 ₿0.00000018	1.82	$141.8K ₿40.43	$0.0006636 ₿0.00000021	$0.0006423 ₿0.00000018	$28.46K ₿7.73	$329.67K ₿94	$141.8K ₿40.43
6105	Hawk Tuah HAWKTUAH	$0.000155	0.01*	$141.73K	$0.0001611	$0.0001459	$1.38K	$141.73K	$141.73K
6107	OneLedger OLT	$0.000325 ₿0.000000051	0.88	$141.63K ₿22.22	$0.0003283 ₿0.000000067	$0.0003204 ₿0.000000045	$167.12K ₿2.75	$325.89K ₿51.12	$141.63K ₿22.22
6110	Acid Toad TOAD	$0.000000000336	-8.57	$141.43K	$0.000000000384	$0.000000000334	$2.79K	$141.43K	$141.43K
6111	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1106 ₿0.00000099	$0.1025 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6112	Harold HAROLD	$0.0001431 ₿0.00000010	2.95	$141.18K ₿0	$0.0001456 ₿0.00000019	$0.0001297 ₿0.000000099	$6.8K ₿21.55	$141.18K ₿105.37	$141.18K ₿0
6115	Elumia ELU	$0.0002645 ₿0.00000016	-5.85	$140.5K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$24.19K ₿128.27	$264.51K ₿168.39	$140.5K ₿89.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6118	ClubMoon CLUBMOON	$0.0001657	4.97	$140.4K	$0.0001672	$0.0001578	$581.32	$140.4K	$140.4K
6120	The Ticker Is ETH ETH	$0.0001403	12.91	$140.33K	$0.0001435	$0.0001243	$9.21K	$140.33K	$140.33K
6131	Leeds United Fan Token LUFC	$0.04959 ₿0.0000083	6.49	$139.54K ₿35.02	$0.04971 ₿0.0000083	$0.04657 ₿0.0000071	$55.47K ₿0.43	$495.81K ₿83.62	$139.54K ₿35.02
6138	Siren SI	$0.006177 ₿0.0000010	4.79	$138.66K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$124.14 ₿0	$617.76K ₿108.9	$138.66K ₿24.44
6141	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6144	Colon COLON	$0.0001402	20.65	$137.62K	$0.0001411	$0.000114	$52.47K	$137.62K	$137.62K
6150	CUPSEY CUPSEY	$0.0001366	0.25	$136.62K	$0.0001399	$0.0001319	$1.59K	$136.62K	$136.62K
6153	DOGWIFHOOD WIF	$0.0001366 ₿0.00000010	3.91	$136.49K ₿109.22	$0.0001456 ₿0.00000011	$0.0001312 ₿0.00000010	$161 ₿10.76	$136.49K ₿109.22	$136.49K ₿109.22
6154	Marine Moguls MOGUL	$50.39	0.15	$136.35K	$52.44	$50.31	$1.64K	$503K	$136.35K
6156	Jorkin JORKIN	$0.0001359	1.96	$135.95K	$0.0001394	$0.0001302	$1.83K	$135.95K	$135.95K
6159	Scoutly AI SCOUT	$0.0001354	2.00	$135.42K	$0.0001377	$0.000129	$1.93K	$135.42K	$135.42K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4657 ₿0.0000042	$0.417 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	FaraLand FARA	$0.003178 ₿0.00000040	0.64	$135.38K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$268.83 ₿0.63	$225.64K ₿28.9	$135.38K ₿17.09
6164	Verox VRX	$5.97 ₿0.00069	-5.99	$135.04K ₿15.66	$6.4 ₿0.00077	$5.93 ₿0.00066	$31.24K ₿0.62	$283.34K ₿32.85	$135.04K ₿15.66
6174	Comsats CSAS	$0.0001339 ₿0.00000015	-10.53	$133.9K ₿153.5	$0.0001554 ₿0.00000015	$0.0001248 ₿0.00000013	$26.27K ₿11.31	$133.9K ₿153.5	$133.9K ₿153.5
6185	COMDEX CMDX	$0.0006959 ₿0.00000049	-3.01	$132.66K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$245.65 ₿0.28	$135.86K ₿92.53	$132.66K ₿81.67
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004593 ₿0.000000041	$0.004291 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Cheeseball CB	$0.0001321	-5.70	$132.09K	$0.0001432	$0.0001281	$3.82K	$132.09K	$132.09K
6191	BABYTRUMP BABYTRUMP	$0.003325 ₿0.00000058	5.23	$132.07K ₿23.19	$0.003362 ₿0.00000065	$0.003058 ₿0.00000057	$46.51 ₿0.34	$132.07K ₿23.19	$132.07K ₿23.19
6193	Aurigami PLY	$0.00003202 ₿0.0000000080	8.33	$131.98K ₿31.18	$0.00003208 ₿0.0000000086	$0.00002947 ₿0.0000000077	$78.64 ₿0.19	$320.19K ₿80.6	$131.98K ₿31.18
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Param PARAM	$0.0005092	-2.01	$131.89K	$0.0005384	$0.0005016	$33.56K	$1.02M	$131.89K
6202	Ishi ISHI	$0.0000003107 ₿0.000000000022	5.26	$130.74K ₿0	$0.0000003133 ₿0.000000000027	$0.0000002872 ₿0.000000000019	$370.75 ₿4.05	$130.74K ₿9.8	$130.74K ₿0
6206	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,513.78 ₿0.058	$6,456.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	RNA RNA	$0.000000000003	-0.33	$130.02K	$0.000000000003	$0.000000000003	$3.06K	$130.02K	$130.02K
6213	Baby BABY	$0.0000001355 ₿0.00000000071	6.80	$129.4K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$225.05 ₿18.24	$133.04K ₿714.88	$129.4K ₿0
6217	Ethereans OS	$0.1504 ₿0.000051	6.34	$128.88K ₿44.02	$0.1522 ₿0.000057	$0.1412 ₿0.000047	$48.45 ₿0.82	$150.56K ₿52	$128.88K ₿44.02
6224	Zoomer ZOOMER	$0.000315	0.41	$127.8K	$0.0003246	$0.0002935	$2.09K	$127.8K	$127.8K
6225	Boshi BOSHI	$0.0001297	8.08	$127.79K	$0.0001319	$0.0001188	$2.51K	$127.79K	$127.79K
6239	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1615 ₿0.0000014	$0.1593 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6242	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6243	Galaxy Fight Club GCOIN	$0.00159 ₿0.00000019	-9.28	$126.61K ₿15.1	$0.00177 ₿0.00000020	$0.001506 ₿0.00000018	$35.51K ₿0.1	$238.19K ₿28.42	$126.61K ₿15.1
6248	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6249	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6251	peanie PEANIE	$0.0001269	4.72	$126.8K	$0.0001308	$0.0001211	$1.57K	$126.8K	$126.8K
6256	Grai GRAI	$1.05 ₿0.000014	0.62	$126.04K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$799.77 ₿4.19	$126.04K ₿81.5	$126.04K ₿81.5
6264	Slop SLOP	$0.000125	2.92	$125.07K	$0.0001278	$0.0001204	$28.37K	$125.07K	$125.07K
6268	upsidedowncat USDCAT	$0.00001463	5.43	$124.85K	$0.00001482	$0.00001363	$32.73	$124.85K	$124.85K
6277	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	5.68	$124.3K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$2.92 ₿0.16	$124.3K ₿11.48	$124.3K ₿11.48
6278	Agent Rogue ROGUE	$0.0001237	2.45	$123.9K	$0.000125	$0.0001159	$1.59K	$123.9K	$123.9K
6279	earl EARL	$0.0001237	5.98	$123.73K	$0.0001261	$0.0001159	$665.61	$123.73K	$123.73K
6280	MELD MELD	$0.00003088 ₿0.00000025	0.33	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6283	Smart Valor VALOR	$0.001995 ₿0.0000033	1.67	$123.15K ₿171.34	$0.002221 ₿0.0000034	$0.001929 ₿0.0000033	$525.96 ₿6.73	$149.64K ₿252.54	$123.15K ₿171.34
6288	ABDS Token ABDS	$0.008182	105.04	$122.6K	$0.02892	$0.0015	$22.65K	$818.24K	$122.6K
6291	Collab.Land COLLAB	$0.0004897 ₿0.00000010	3.27	$122.45K ₿26.19	$0.0004929 ₿0.00000011	$0.0004738 ₿0.00000010	$8.6 ₿0.15	$489.8K ₿104.77	$122.45K ₿26.19
6292	The Professor LAB	$0.0001223	6.04	$122.34K	$0.0001234	$0.000114	$107.16	$122.34K	$122.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}