Page de résultats 42 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7633	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7656	TROPPY TROPPY	$0.0000001127	2.55	$46.07K	$0.0000001127	$0.0000001093	$48.66K	$46.07K	$46.07K
7660	Patchwork Naval NAVAL	$0.00004796	-2.17	$47.29K	$0.00004945	$0.0000478	$271.39	$47.29K	$47.29K
7665	Hanbao HANBAO	$0.00004692	-0.80	$47.17K	$0.0000478	$0.00004643	$52.87	$47.17K	$47.17K
7668	Petals PTS	$0.000003319 ₿0.000000028	6.89	$46.85K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$72.49K ₿0.18	$331.65K ₿2.84K	$46.85K ₿400.75
7669	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7672	Runner on ETH RUNNER	$0.00004681	0.49	$46.76K	$0.00004686	$0.00004627	$9.56	$46.76K	$46.76K
7673	Thales AI THALES	$0.00004661	-3.74	$46.61K	$0.00004872	$0.0000456	$826.78	$46.61K	$46.61K
7676	Bloodline Chanting My Name CHANT	$0.00004656	3.47	$46.78K	$0.00005153	$0.00004444	$2.42K	$46.78K	$46.78K
7683	RUNES•X•BITCOIN ✖	$0.0000002248	-13.26	$46.38K	$0.0000002643	$0.00000019	$122.59K	$46.38K	$46.38K
7684	King of Legends KOL	$0.000159 ₿0.00000083	5.29	$46.41K ₿221.02	$0.000164 ₿0.00000086	$0.000149 ₿0.00000064	$72.93K ₿43.61	$55.31K ₿561.89	$46.41K ₿221.02
7700	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7705	Edu3Labs NFE	$0.0008693 ₿0.0000026	0.18	$45.71K ₿0	$0.0008727 ₿0.0000030	$0.0008658 ₿0.0000023	$35.52K ₿17.16	$781.79K ₿2.36K	$45.71K ₿0
7708	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6803 ₿0.0000062	$0.649 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7720	A3S AA	$0.000183 ₿0.0000097	-21.12	$45.36K ₿0	$0.0002721 ₿0.000011	$0.000181 ₿0.0000092	$2.32M ₿5.12	$54.9K ₿1.94K	$45.36K ₿0
7721	Cyber Arena CAT	$0.00002618 ₿0.000000021	-1.19	$45.3K ₿30.57	$0.0000265 ₿0.000000023	$0.00002618 ₿0.000000021	$69.12 ₿1.42	$130.92K ₿107.65	$45.3K ₿30.57
7723	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0.00005373	$0.00005373	$1.54	$53.73K	$45.07K
7727	BaseCTO CTO	$0.00006245	-0.06	$44.98K	$0.00006279	$0.00006219	$1.08	$59.76K	$44.98K
7728	Blob BLOB	$0.00004636	0.06	$45.2K	$0.0000467	$0.00004576	$2.45	$45.2K	$45.2K
7737	Bao Finance BAO	$0.0000006099 ₿0.00000000029	1.07	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000006006 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7739	Qudefi QUDEFI	$0.0004469	-0.31	$44.7K	$0.0004508	$0.0004459	$59.68	$44.7K	$44.7K
7740	Blobana pet BLOB	$0.00004452	-0.78	$44.7K	$0.00004511	$0.00004401	$39.72	$44.7K	$44.7K
7748	Arix ARIX	$0.004469 ₿0.0000036	-0.22	$44.32K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.05M ₿0.78	$458.08K ₿372.28	$44.32K ₿36.02
7752	yap YAP	$0.0000442	0.37	$44.21K	$0.00004459	$0.00004385	$4.42	$44.21K	$44.21K
7759	Vault Terminal VAULT	$0.00004542	-5.57	$43.58K	$0.00004838	$0.00004509	$858	$43.58K	$43.58K
7760	O3 Swap O3	$0.001235 ₿0.00000060	57.38	$44.12K ₿21.49	$0.001232 ₿0.00000070	$0.0007787 ₿0.00000057	$14.55 ₿5.97	$53.34K ₿25.19	$44.12K ₿21.49
7764	VitAI VITAI	$0.0004399	0.65	$43.65K	$0.0004436	$0.0004366	$3.14	$43.65K	$43.65K
7766	Mongy MONGY	$0.00004356	-0.46	$43.39K	$0.0000444	$0.00004325	$5.12	$43.39K	$43.39K
7767	Justice for Pnut and Fred JUSTICE	$0.00004445	-0.04	$43.35K	$0.00004513	$0.00004412	$14.56	$43.35K	$43.35K
7771	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7773	SUICY the Seal SUICY	$0.00004373	2.18	$43.69K	$0.0000445	$0.00004279	$11.87	$43.69K	$43.69K
7781	Dexlab DXL	$0.0002613 ₿0.00000021	-0.01*	$43.57K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.95 ₿0.06	$261.31K ₿216.66	$43.57K ₿36.12
7782	KanzzAI KAAI	$0.0004355	1.69	$43.56K	$0.0004355	$0.0004283	$6.93	$43.56K	$43.56K
7789	ALVA AA	$3.93 ₿0.014	-2.20	$43.34K ₿142.34	$4.3 ₿0.015	$3.56 ₿0.013	$16.58K ₿0.31	$74.6K ₿273.74	$43.34K ₿142.34
7792	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.23	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7793	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1968 ₿0.0000018	$0.1709 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7796	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7810	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7813	Minu MINU	$0.00000001121 ₿0.0000000000058	6.65	$42.54K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$20.55 ₿37.79	$42.54K ₿33.25	$42.54K ₿34.83
7839	APES APES	$0.00004203	-0.79	$41.68K	$0.00004309	$0.00004175	$104.66	$41.68K	$41.68K
7845	Ronda On Sui RONDA	$0.000004189	0	$41.89K	$0	$0	$48.47	$41.89K	$41.89K
7847	LIT LIT	$0.0000008191 ₿0.00000000061	0.59	$41.86K ₿31.36	$0.0000008234 ₿0.00000000062	$0.0000008123 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7851	Yellow Pepe YELPE	$0.00004109	-7.12	$40.89K	$0.00004602	$0.0000408	$1K	$40.89K	$40.89K
7861	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7871	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002521 ₿0.000000023	$0.00245 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7873	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3104 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7875	Linpuss LPUSS	$0.00004008	1.66	$40.08K	$0.00004005	$0.00003918	$40.99	$40.08K	$40.08K
7877	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7885	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07158 ₿0.00000066	$0.06705 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7889	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.01	$40.59K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$85.92K ₿0.46	$68.37K	$40.59K ₿21.98
7894	YOUR AI YOURAI	$0.0008688 ₿0.0000024	1.35	$40.06K ₿114.49	$0.000895 ₿0.0000027	$0.0008569 ₿0.0000024	$103.56K ₿15.1	$868.89K ₿2.48K	$40.06K ₿114.49
7899	Collab.Land COLLAB	$0.0001592 ₿0.00000010	-6.16	$39.82K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$40.44 ₿0.15	$159.27K ₿104.77	$39.82K ₿26.19
7901	Wall Street Games WSG	$0.0000531 ₿0.00000054	-3.89	$39.82K ₿0	$0.00005614 ₿0.00000061	$0.00005187 ₿0.00000054	$203.14 ₿1.41	$39.82K ₿272.92	$39.82K ₿0
7914	SatoshiSync SSNC	$0.0003305 ₿0.0000019	-6.69	$39.77K ₿0	$0.0003544 ₿0.0000023	$0.0003301 ₿0.0000018	$260.71 ₿19.28	$330.58K ₿1.97K	$39.77K ₿0
7920	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.65	$38.8K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.07K ₿0	$38.8K ₿250.24	$38.8K ₿250.24
7929	Pog POG	$0.0000389	-5.50	$38.77K	$0.00004202	$0.00003851	$2.15K	$38.77K	$38.77K
7934	Insane Labz (Sol) LABZ	$0.000785	-1.49	$39.02K	$0.0007989	$0.00078	$8.26K	$39.02K	$39.02K
7940	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7947	Cyberpunk City CYBER	$0.001019 ₿0.0000022	-1.65	$38.21K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.76 ₿0.23	$95.75K ₿209.8	$38.21K ₿75.37
7953	Ideaology IDEA	$0.00007297 ₿0.000000050	-7.63	$36.49K ₿28.64	$0.000081 ₿0.000000051	$0.000072 ₿0.000000044	$369.4K ₿9.74	$36.49K ₿24.96	$36.49K ₿28.64
7956	ArthSwap ARSW	$0.00003851 ₿0.000000025	-3.15	$38.12K ₿24.52	$0.00003975 ₿0.000000025	$0.0000385 ₿0.000000024	$2.95 ₿0.15	$38.12K ₿25.7	$38.12K ₿24.52
7959	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02231 ₿0.00000020	$0.0195 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7967	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003665 ₿0.000000033	$0.003573 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7973	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.000008899 ₿0.0000000019	$0.000008899 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05289 ₿0.00000048	$0.04844 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	MeAI MEAI	$0.0001583	0.05	$37.07K	$0.0001586	$0.0001576	$21.23	$150.5K	$37.07K
8026	Mozaic MOZ	$0.0002661 ₿0.00000067	107.83	$36.4K ₿61.72	$0.0002436 ₿0.00000070	$0.0001263 ₿0.00000065	$574.99 ₿0	$182.5K ₿615.45	$36.4K ₿61.72
8028	OCADA.AI OCADA	$0.0006481	-1.62	$36.44K	$0.0006731	$0.0006449	$113.9	$43.16K	$36.44K
8033	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8054	Intern INTERN	$0.00003563	-0.80	$35.63K	$0.00003623	$0.00003541	$51.31	$35.63K	$35.63K
8077	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-0.45	$35.08K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$2.01 ₿2.85	$35.08K ₿156.19	$35.08K ₿156.19
8093	Verox VRX	$1.52 ₿0.00069	-12.89	$34.44K ₿15.66	$1.75 ₿0.00077	$1.46 ₿0.00066	$335.31 ₿0.62	$72.26K ₿32.85	$34.44K ₿15.66
8097	DOTZ DOTZ	$0.00007428	2.15	$34.24K	$0.00007495	$0.00007171	$379.34	$56.34K	$34.24K
8099	ALP ALP	$0.00004185	-1.73	$34.19K	$0.00004262	$0.00004156	$52.58	$34.19K	$34.19K
8113	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	1.91	$34.02K ₿27.31	$0.002266 ₿0.0000019	$0.002206 ₿0.0000017	$127.26K ₿0	$1.13M ₿910.37	$34.02K ₿27.31
8126	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8131	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8136	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8143	KOLT $KOLT	$0.00003325	-0.05	$33.41K	$0.00003354	$0.00003316	$73.68	$33.41K	$33.41K
8147	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8154	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
8161	Aurora AURORA	$0.00003291	3.55	$32.93K	$0.00003317	$0.00003134	$322.68	$32.93K	$32.93K
8179	goatwifhat GIF	$0.00003254	0.15	$32.55K	$0.00003266	$0.00003215	$4.16	$32.55K	$32.55K
8189	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8203	Blend BLEND	$0.00003184	-0.08	$31.84K	$0.00003207	$0.00003163	$40.14	$31.84K	$31.84K
8209	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8210	Quasar QUASAR	$0.00003169	-0.25	$31.58K	$0.00003215	$0.00003138	$45.45	$31.58K	$31.58K
8229	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4478 ₿0.0000041	$0.4131 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8231	JELLY AI JAI	$0.00000313	0	$31.29K	$0.00000313	$0.00000313	$13.14	$31.29K	$31.29K
8232	waterbear WATERBEAR	$0.00003126	2.01	$31.26K	$0.00003169	$0.00003064	$328.8	$31.26K	$31.26K
8236	DÆTA DAETA	$0.0004502	0.07	$31.17K	$0.0004502	$0.000448	$14.27	$45.03K	$31.17K
8239	Decentral Games (Old) DG	$0.9966 ₿0.00037	-0.09	$31.1K ₿11.79	$0.9975 ₿0.00039	$0.9944 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8246	Red Siberian Husky KOVU	$0.00003088	-1.19	$30.9K	$0.00003144	$0.00003032	$111.87	$30.9K	$30.9K
8252	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.06	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02247 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8282	GM Everyday GM	$0.00003023	-3.77	$30.23K	$0.00003194	$0.00002996	$927.57	$30.23K	$30.23K
8286	Mean DAO MEAN	$0.0001529 ₿0.00000043	0.07	$29.96K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$77.53 ₿1.2	$32.12K ₿90.78	$29.96K ₿84.46
8294	Culo (ETH) CULO	$0.00000007223	0.75	$30.09K	$0.0000000724	$0.00000007147	$16.16	$30.09K	$30.09K
8301	Doogle DOOGLE	$0.00002983	-0.89	$29.97K	$0.00003028	$0.00002962	$22.53	$29.97K	$29.97K
8303	MUNCAT MUNCAT	$0.00002989	0.32	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8310	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}