Page de résultats 42 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Ideaology IDEA	$0.0002858 ₿0.000000050	12.00	$142.92K ₿28.64	$0.0003098 ₿0.000000051	$0.0002543 ₿0.000000044	$66.63K ₿9.74	$142.92K ₿24.96	$142.92K ₿28.64
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3902 ₿0.0000047	$0.3745 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5616	Ether-1 ETHO	$0.001981 ₿0.00000011	41.30	$142.58K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.84K ₿0.79	$142.58K	$142.58K ₿6.49
5618	Sonic The Goat GOAT	$0.0000001424	-2.28	$142.48K	$0.0000001472	$0.0000001418	$32.82	$142.49K	$142.48K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09115 ₿0.0000011	$0.09032 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5624	Lemonrocks LEMON	$0.000142	-2.02	$142K	$0.0001454	$0.0001382	$153.27	$142K	$142K
5625	SUINAMI NAMI	$0.00001415	-15.88	$141.89K	$0.00001705	$0.00001418	$667.68	$141.89K	$141.89K
5635	bloXmove (ERC20) BLXM	$0.008321 ₿0.0000030	-8.17	$140.57K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$449.77 ₿5.51	$416.27K ₿152.06	$140.57K ₿51.35
5636	FREGO FREGO	$0.0001538	-1.52	$140.32K	$0.0001577	$0.0001524	$245.47	$140.32K	$140.32K
5639	Doug the Duck DOUG	$0.0001403	-8.23	$140.39K	$0.0001553	$0.000127	$5.72K	$140.39K	$140.39K
5640	Golden Kappa GKAPPA	$0.0000001803	-1.07	$140.37K	$0.0000001829	$0.0000001777	$556.44	$140.37K	$140.37K
5642	GOON GOON	$0.0001401	3.27	$140.2K	$0.000141	$0.0001197	$1.72K	$140.2K	$140.2K
5645	brainrot ROT	$0.0001402	-1.28	$141.06K	$0.0001442	$0.0001333	$1.02K	$141.06K	$141.06K
5647	Shockwaves NEUROS	$0.003883 ₿0.0000010	-3.73	$139.87K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$11K ₿1.31	$388.29K ₿103.47	$139.87K ₿34.18
5648	MAKE MAKE	$0.001396	0	$139.68K	$0	$0	$1.38	$139.68K	$139.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09529 ₿0.0000011	$0.09115 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	MERO Mercury Coin MERO	$0.0001381	-6.89	$138.12K	$0.0001484	$0.0001381	$133.57	$138.12K	$138.12K
5657	CSI888 CSI	$0.0001554	-11.64	$138.06K	$0.0001766	$0.0001508	$28.79K	$138.06K	$138.06K
5660	Reddex LQDX	$0.001135 ₿0.0000014	-7.12	$137.4K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.19K ₿5.85	$454.25K ₿568.33	$137.4K ₿117.13
5662	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	-1.65	$137.64K	$0.00000141	$0.00000134	$249.42	$137.64K	$137.64K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006548 ₿0.00000000079	$0.00006089 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Tate Terminal TATE	$0.0001368	-7.39	$136.98K	$0.0001625	$0.0001202	$20.52K	$136.98K	$136.98K
5668	LUBE LUBE	$0.00000198 ₿0.0000000035	0.87	$136.53K ₿244.84	$0.00000199 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.36 ₿2.16	$136.53K ₿244.84	$136.53K ₿244.84
5669	AicroStrategy AISTR	$0.000124	-19.45	$139.54K	$0.000154	$0.0001227	$2.27K	$139.54K	$139.54K
5671	Dafi Protocol DAFI	$0.0002406 ₿0.000000055	-0.41	$136.12K ₿31.06	$0.0002441 ₿0.000000057	$0.0002201 ₿0.000000051	$34.82K ₿4.63	$541.75K ₿123.61	$136.12K ₿31.06
5680	CrossWallet CWT	$0.001084 ₿0.00000011	-1.83	$135.55K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$115.62 ₿0.25	$135.55K ₿14.48	$135.55K ₿14.48
5684	BitciX BTX	$0.005608	0.02	$135.22K	$0.005788	$0.005226	$633.07	$4.36M	$135.22K
5685	suwi SUWI	$0.0001351	-14.99	$135.19K	$0.0001623	$0.000132	$7.48K	$135.19K	$135.19K
5690	Florence Finance Medici FFM	$0.0006502 ₿0.0000011	0.06	$134.47K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$73.87 ₿4.88	$650.29K ₿1.17K	$134.47K ₿97.45
5695	IMMORTAL.COM IMMORTAL	$0.0001334	-1.50	$134.17K	$0.000136	$0.0001335	$13.35	$134.17K	$134.17K
5698	NAOS Finance NAOS	$0.001579 ₿0.00000053	0.01	$133.13K ₿45.16	$0.0016 ₿0.00000055	$0.001564 ₿0.00000052	$2.51K ₿0.69	$346.46K ₿117.58	$133.13K ₿45.16
5700	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001342 ₿0.000000028	0.13	$132.92K ₿28.21	$0.0001351 ₿0.000000032	$0.000107 ₿0.000000028	$5.97K ₿0.13	$132.92K ₿28.21	$132.92K ₿28.21
5701	Nova on Mars NOVA	$0.000133	-5.06	$133.81K	$0.0001407	$0.0001303	$97.72	$133.81K	$133.81K
5702	OccamFi OCC	$0.005232 ₿0.0000032	-3.25	$132.86K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.2K ₿1.5	$521K ₿323.76	$132.86K ₿82.56
5703	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7524 ₿0.0000090	$0.7035 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5707	Marvin On Base MOB	$0.00000008844	5.88	$132.67K	$0.00000008897	$0.00000008057	$318.2	$132.67K	$132.67K
5709	Props Token PROPS	$0.0004935 ₿0.00000021	-0.02	$132.38K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.18K ₿0.67	$347.16K ₿151.38	$132.38K ₿57.73
5711	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	-20.37	$132.25K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.6K ₿0.16	$132.25K ₿11.48	$132.25K ₿11.48
5715	MEW WOOF DAO MWD	$0.0001316	-2.96	$131.67K	$0.000136	$0.0001301	$1.07K	$131.67K	$131.67K
5718	Ethos Reserve Note ERN	$0.96 ₿0.000014	-0.56	$131.34K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.34K ₿1.46	$131.34K ₿31.05	$131.34K ₿31.04
5719	SaTT SATT	$0.00003087 ₿0.0000000019	-0.24	$131.18K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.37K ₿39.5	$131.18K ₿8.39
5723	Uranus URS	$0.0001311	-6.28	$130.54K	$0.00014	$0.0001309	$1.2K	$130.54K	$130.54K
5726	Mittens MITTENS	$0.0001302	-5.79	$130.29K	$0.0001391	$0.00013	$825.59	$130.29K	$130.29K
5734	Weird Medieval Memes WMM	$0.0001295	-7.20	$129.64K	$0.0001412	$0.0001249	$1.67K	$129.64K	$129.64K
5739	Elons Pet Snail GARY	$0.002935	10.22	$129.16K	$0.002938	$0.002347	$39.09K	$129.16K	$129.16K
5741	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01892 ₿0.00000022	$0.01429 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5742	DGI Game DGI	$0.0001347 ₿0.00000072	-6.04	$129.03K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.22K ₿34.13	$134.74K ₿726.34	$129.03K ₿594.75
5743	FECES FECES	$0.0001787	-2.89	$129.67K	$0.0001857	$0.0001748	$644.62	$134.7K	$129.67K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01377 ₿0.00000016	$0.01316 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	GemLink GLINK	$0.001277 ₿0.00000021	-0.32	$129.04K ₿18.23	$0.001458 ₿0.00000023	$0.001256 ₿0.00000021	$45.49 ₿0	$204.41K ₿34.09	$129.04K ₿18.23
5746	Tidal Finance TIDAL	$0.00001627 ₿0.0000000043	6.44	$128.48K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001518 ₿0.0000000041	$99.26K ₿1.72	$322.98K ₿84.89	$128.48K ₿26.31
5751	TYBENG TYBENG	$0.00007776 ₿0.00000010	-26.62	$127.78K ₿19.8	$0.0001059 ₿0.00000010	$0.00003873 ₿0.00000010	$6.47K ₿0.41	$160.21K ₿208.84	$127.78K ₿19.8
5758	MELD MELD	$0.00003176 ₿0.00000025	-11.11	$127.03K ₿956.96	$0.00003594 ₿0.00000027	$0.00002975 ₿0.00000024	$34.66 ₿2.28	$127.03K ₿1.01K	$127.03K ₿956.96
5764	Goatseus Maximus GOAT	$0.000001269	73.79	$126.72K	$0.00000128	$0.0000007049	$6.02K	$126.72K	$126.72K
5766	dogecast DOGECAST	$0.000126	-3.91	$126.84K	$0.0001332	$0.0001237	$557.05	$126.84K	$126.84K
5767	Agent Zero $WSB	$0.006038	-1.59	$126.81K	$0.006166	$0.005934	$250.47	$126.81K	$126.81K
5771	Zenlink Network ZLK	$0.002299 ₿0.00000033	-4.55	$125.24K ₿18.01	$0.002461 ₿0.00000040	$0.002213 ₿0.00000032	$2.49K ₿0.54	$164.25K ₿23.62	$125.24K ₿18.01
5772	Mona Arcane MONA	$0.0001254	-6.99	$126.26K	$0.0001354	$0.0001236	$744.23	$126.26K	$126.26K
5773	Baby Pepe BABYPEPE	$0.000000324 ₿0.000000000042	-1.31	$125.2K ₿0	$0.0000003355 ₿0.000000000046	$0.0000003171 ₿0.000000000041	$66.8 ₿0.13	$125.2K ₿17.67	$125.2K ₿0
5779	SIZE SIZE	$0.0001283 ₿0.0000000020	-10.30	$124.96K ₿0	$0.0001443 ₿0.0000000021	$0.0001237 ₿0.0000000020	$1.03K ₿0.06	$124.96K ₿2.02	$124.96K ₿0
5783	MeowCat MEOW	$0.001251 ₿0.0000013	-3.21	$125.12K ₿0	$0.001312 ₿0.0000015	$0.001218 ₿0.0000012	$102.37 ₿10.33	$125.12K ₿127.01	$125.12K ₿0
5784	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01217 ₿0.00000014	$0.01095 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5788	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Ruri - Truth Terminal's Crush RURI	$0.000124	-5.78	$124.09K	$0.0001328	$0.0001206	$473.48	$124.09K	$124.09K
5794	Scoutly AI SCOUT	$0.0001238	-2.42	$124.59K	$0.000128	$0.0001187	$579.36	$124.59K	$124.59K
5798	ShredN SHRED	$0.01223 ₿0.000015	-15.85	$122.4K ₿9.01	$0.01556 ₿0.000015	$0.01223 ₿0.000014	$7.04K ₿1.32	$1.22M ₿1.5K	$122.4K ₿9.01
5799	ZODs ZODS	$0.0001647	-4.72	$122.95K	$0.0001756	$0.0001612	$379.85	$136.61K	$122.95K
5801	FaraLand FARA	$0.002862 ₿0.00000040	-2.19	$121.92K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$315.15 ₿0.63	$203.2K ₿28.9	$121.92K ₿17.09
5802	RetroCraft RETRO	$0.0002558 ₿0.000000033	-2.79	$122.16K ₿14.54	$0.0002638 ₿0.000000033	$0.0002556 ₿0.000000032	$8.42K ₿1.57	$255.82K ₿33.38	$122.16K ₿14.54
5806	Planet Finance AQUA	$1.36 ₿0.00020	-1.14	$121.62K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$176.77 ₿0.01	$131.19K ₿19.9	$121.62K ₿18.59
5808	MollarsToken MOLLARS	$0.01744	-14.56	$121.51K	$0.02091	$0.01741	$29.95K	$144.19K	$121.51K
5809	Starbot STAR	$0.01618 ₿0.0000050	0.36	$121.37K ₿37.69	$0.01618 ₿0.0000053	$0.01608 ₿0.0000050	$138.46 ₿0.17	$161.82K ₿50.26	$121.37K ₿37.69
5815	KanzzAI KAAI	$0.001212	8.18	$121.29K	$0.001264	$0.001044	$2.11K	$121.29K	$121.29K
5816	SAFE DEAL SFD	$0.003523 ₿0.0000052	0.17	$120.85K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.6 ₿0.38	$120.93K ₿180.14	$120.85K ₿180.01
5819	DePINs DEPINS	$0.00000774	-0.99	$120.61K	$0.000008199	$0.000007279	$15.52	$120.61K	$120.61K
5821	CoinBuck BUCK	$0.00001203 ₿0.0000000023	4.03	$120.39K ₿23.2	$0.00001207 ₿0.0000000023	$0.00001156 ₿0.0000000022	$1.73K ₿0	$120.39K ₿23.2	$120.39K ₿23.2
5822	Realm REALM	$0.0001211 ₿0.000000055	-3.98	$118.28K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.25K ₿1.89	$121.15K ₿55.85	$118.28K ₿50.13
5829	Stronger STRNGR	$0.2171 ₿0.000018	-6.82	$119.8K ₿10.04	$1.63 ₿0.000019	$1.51 ₿0.000018	$26.37 ₿0.14	$2.17M ₿182.06	$119.8K ₿10.04
5831	Giddy GIDDY	$0.0001196 ₿0.000000083	4.67	$119.69K ₿83.16	$0.00012 ₿0.000000083	$0.0001134 ₿0.000000081	$982.83 ₿0.19	$119.69K ₿83.16	$119.69K ₿83.16
5832	Mr Mayonnaise the Cat MAYO	$0.0001196	-0.54	$119.76K	$0.0001221	$0.0001197	$196.84	$119.76K	$119.76K
5838	Morud MORUD	$0.0001192	-3.02	$119.31K	$0.0001248	$0.0001162	$83.32	$119.31K	$119.31K
5842	Arcade ARCD	$0.00486	8.02	$119.06K	$0.005093	$0.004472	$375.5	$486.04K	$119.06K
5845	PlanetWatch PLANETS	$0.0000265 ₿0.000000024	0.26	$119.29K ₿62.79	$0.00002674 ₿0.000000024	$0.00002502 ₿0.000000023	$20.23 ₿0.83	$119.3K ₿12.97	$119.29K ₿62.79
5847	NOT A CULT CULT	$0.0001185	-1.75	$118.53K	$0.0001226	$0.0001134	$144.22	$118.53K	$118.53K
5849	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03397 ₿0.00000041	$0.033 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5850	Banana Tape Wall BTW	$0.0001183	-4.54	$119.07K	$0.0001258	$0.0001165	$466.25	$119.07K	$119.07K
5852	Cybria CYBA	$0.0001438 ₿0.000000025	0.57	$117.03K ₿19.97	$0.0001537 ₿0.000000025	$0.0001399 ₿0.000000023	$70.44K ₿0.83	$143.95K ₿25.31	$117.03K ₿19.97
5856	CULTUR $CULTUR	$0.0000118	-7.17	$118.01K	$0.00001273	$0.00001177	$1.19K	$118.01K	$118.01K
5857	Agent Rogue ROGUE	$0.0001176	-7.08	$118.42K	$0.0001276	$0.000115	$884.69	$118.42K	$118.42K
5860	Aurigami PLY	$0.00002845 ₿0.0000000080	-1.78	$117.47K ₿31.18	$0.00002913 ₿0.0000000086	$0.00002735 ₿0.0000000077	$48.47 ₿0.19	$285.01K ₿80.6	$117.47K ₿31.18
5864	Deep Worm WORM	$0.0001165	2.44	$116.67K	$0.0001176	$0.0001095	$461.19K	$116.67K	$116.67K
5867	Codex Multichain CODEX	$0.001161 ₿0.00000093	-6.72	$116.12K ₿93.36	$0.08286 ₿0.00000099	$0.07678 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
5868	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-4.43	$116.02K ₿0	$0.000000000245 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$55.51 ₿1.14	$116.02K ₿114.84	$116.02K ₿0
5876	Magaverse MVRS	$0.0001155	-6.13	$116.16K	$0.0001234	$0.0001058	$19.77K	$116.16K	$116.16K
5877	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-3.41	$116.29K ₿77.34	$0.0001236 ₿0.000000094	$0.0001164 ₿0.000000089	$2.34K ₿1.47	$118.87K ₿44.75	$116.29K ₿77.34
5879	CATEX CATEX	$0.0000002855 ₿0.00000000016	448.52	$115.34K ₿0	$0.0000002877 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.05K ₿0.79	$253.22K ₿164.99	$115.34K ₿0
5880	PolkaBridge PBR	$0.001599 ₿0.00000098	50.04	$115.48K ₿71.06	$0.001601 ₿0.0000011	$0.00106 ₿0.00000095	$3.71 ₿19.14	$119.9K ₿73.98	$115.48K ₿71.06
5884	Good Games Guild GGG	$0.002878 ₿0.0000015	2.15	$115.18K ₿61.81	$0.003038 ₿0.0000015	$0.00279 ₿0.0000015	$35.5K ₿4.93	$287.96K ₿154.53	$115.18K ₿61.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}