Page de résultats 42 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7316	Don't Die DONTDIE	$0.00006187	2.92	$62.18K	$0.00006218	$0.00005852	$455.39	$62.18K	$62.18K
7324	FreeTrump $TRUMP	$0.0006193 ₿0.000000038	0.07	$61.95K ₿0	$0.0006203 ₿0.000000038	$0.0006174 ₿0.000000038	$18.58 ₿0.05	$61.95K ₿3.84	$61.95K ₿0
7333	Vault Terminal VAULT	$0.00006354	-0.98	$61.56K	$0.00006483	$0.00006237	$561.27	$61.56K	$61.56K
7337	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7340	YOUR AI YOURAI	$0.00133 ₿0.0000024	-1.52	$61.37K ₿114.49	$0.001357 ₿0.0000027	$0.001318 ₿0.0000024	$144.65K ₿15.1	$1.33M ₿2.48K	$61.37K ₿114.49
7344	WaultSwap WEX	$0.00000813 ₿0.000000015	-0.54	$61.13K ₿115.71	$0.000008169 ₿0.000000015	$0.000008049 ₿0.000000015	$9.94 ₿0.17	$64.92K ₿122.88	$61.13K ₿115.71
7345	SKAINET SKAI	$0.0000608	-2.63	$61.11K	$0.00006359	$0.00005967	$585.16	$61.11K	$61.11K
7347	Sonne Finance SONNE	$0.0007495 ₿0.0000016	-0.32	$61.04K ₿129.49	$0.0007544 ₿0.0000016	$0.0007463 ₿0.0000015	$86.58 ₿8.46	$74.96K ₿165.25	$61.04K ₿129.49
7348	Roseon ROSX	$0.0006801 ₿0.00000032	-6.04	$61.01K ₿29.68	$0.0007238 ₿0.00000036	$0.0006802 ₿0.00000031	$913.47 ₿3.41	$61.01K ₿29.68	$61.01K ₿29.68
7350	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7359	LOD3 Token LOD3	$0.0009608 ₿0.00010	0.01*	$60.6K ₿0	$0.0009608	$0.0009607	$19.87 ₿0	$739.84K ₿8.01K	$60.6K ₿0
7367	dogecast DOGECAST	$0.00005979	0.87	$60.08K	$0.00006069	$0.00005835	$470.26	$60.08K	$60.08K
7369	Futureswap FST	$0.001725 ₿0.00000050	-4.75	$59.97K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.27K ₿0.3	$59.97K ₿17.37	$59.97K ₿17.37
7371	Flux FLUX	$0.000000002764	1.21	$59.85K	$0.000000002915	$0.000000002654	$123.27	$59.85K	$59.85K
7373	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007063 ₿0.000000000067	$0.000006349 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7380	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7385	SANTA SANTA	$0.0000592	-0.08	$59.1K	$0.00006053	$0.00005786	$21.24	$59.1K	$59.1K
7390	Ideaology IDEA	$0.0001173 ₿0.000000050	-9.75	$58.93K ₿28.64	$0.000147 ₿0.000000051	$0.0001134 ₿0.000000044	$297.4K ₿9.74	$58.93K ₿24.96	$58.93K ₿28.64
7395	Petals PTS	$0.00000414 ₿0.000000028	-0.28	$58.54K ₿400.75	$0.00000474 ₿0.000000028	$0.00000415 ₿0.000000027	$102.33K ₿0.18	$414.46K ₿2.84K	$58.54K ₿400.75
7397	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7410	Thales AI THALES	$0.00005749	-1.01	$57.48K	$0.00005836	$0.00005445	$1.16K	$57.48K	$57.48K
7414	Pog POG	$0.00005729	0.57	$57.58K	$0.00005759	$0.00005424	$1.46K	$57.58K	$57.58K
7417	New Born Haggis Pygmy Hippo HAGGIS	$0.00005718	0.39	$57.46K	$0.00005788	$0.00005561	$24.24	$57.46K	$57.46K
7419	UPTOS UPTOS	$0.0000009	-1.49	$57.42K	$0.0000009137	$0.0000008809	$16.25	$57.42K	$57.42K
7425	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04939 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7430	Intern INTERN	$0.00005662	-8.71	$56.91K	$0.00006234	$0.00005539	$1.48K	$56.91K	$56.91K
7440	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005873 ₿0.00000000055	$0.00005431 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7441	Agent Rogue ROGUE	$0.00005653	-0.64	$56.53K	$0.00005708	$0.00005509	$115.03	$56.53K	$56.53K
7443	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3613 ₿0.0000034	$0.1659 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7444	Bugna BGA	$0.000001199	-1.07	$56.38K	$0.000001219	$0.000001159	$91.96	$56.38K	$56.38K
7445	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7449	GuildFi GF	$0.001912 ₿0.0000062	0.06	$56.05K ₿3.62K	$0.001915 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56.05K ₿3.62K
7450	Lola LOLA	$0.00005598	3.07	$55.98K	$0.00005695	$0.00005331	$864.1	$55.98K	$55.98K
7454	Andy ANDY	$0.000005589	-4.69	$55.89K	$0.0000059	$0.000005149	$25.04K	$55.89K	$55.89K
7459	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.0000568	$0.00005636	$21.51	$235.06K	$55.58K
7469	Sol Bastard SOBA	$0.0000616	29.76	$55.13K	$0.00006648	$0.00004505	$6.32K	$55.13K	$55.13K
7470	Runner on ETH RUNNER	$0.00005506	-0.95	$55.09K	$0.00005565	$0.00005465	$23.14	$55.09K	$55.09K
7472	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04433 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7474	King of Legends KOL	$0.000191 ₿0.00000083	2.12	$55.75K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.52K ₿43.61	$66.45K ₿561.89	$55.75K ₿221.02
7476	BaseCTO CTO	$0.00007412	-0.66	$54.78K	$0.00007508	$0.00007349	$7.35	$70.92K	$54.78K
7483	Dexlab DXL	$0.0003253 ₿0.00000021	0	$54.25K ₿36.12	$0.0003253 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7487	TYBENG TYBENG	$0.00003296 ₿0.00000010	-13.25	$54.15K ₿19.8	$0.00003835 ₿0.00000010	$0.00003283 ₿0.00000010	$0.99 ₿0.41	$67.89K ₿208.84	$54.15K ₿19.8
7489	Cyber Arena CAT	$0.00003122 ₿0.000000021	-3.82	$54.03K ₿30.57	$0.00003246 ₿0.000000023	$0.00003122 ₿0.000000021	$656.61 ₿1.42	$156.15K ₿107.65	$54.03K ₿30.57
7494	MetalCore MCG	$0.0001392	-3.01	$53.79K	$0.0001596	$0.000135	$117.37K	$53.79K	$53.79K
7510	Just a Black Rock on Base ROCK	$0.000005309 ₿0.000000046	-0.88	$53.13K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$10.81 ₿1.5	$53.13K ₿465.86	$53.13K ₿0
7512	Woke Chain GOWOKE	$0.00006443	-1.91	$53.09K	$0.000066	$0.00006292	$322.27	$53.09K	$53.09K
7513	Love Monster LOVE	$0.00001181	-5.65	$53.05K	$0.00001293	$0.0000113	$114.74K	$53.05K	$53.05K
7523	Yellow Pepe YELPE	$0.00005259	7.26	$52.58K	$0.00005285	$0.00004809	$734.59	$52.58K	$52.58K
7527	HiveSwap HIVP	$0.00004742	-1.12	$52.37K	$0.00004991	$0.00004601	$113.09K	$99.6K	$52.37K
7538	His name gort GORT	$0.00005208	0.49	$52.09K	$0.00005308	$0.00005094	$13	$52.09K	$52.09K
7541	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003656 ₿0.00000000000034	$0.00000003326 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7546	Kendu Inu KENDU	$0.00000005175	-0.64	$51.76K	$0.0000000524	$0.00000005128	$2.53	$51.76K	$51.76K
7549	Neroboss NEROBOSS	$0.00005165	-1.08	$51.66K	$0.00005296	$0.00005102	$213.16	$51.66K	$51.66K
7551	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7557	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7558	OCADA.AI OCADA	$0.0009093	11.10	$51.16K	$0.0009117	$0.0008146	$854.6	$60.58K	$51.16K
7563	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7565	Bloodline Chanting My Name CHANT	$0.00005089	-9.62	$50.9K	$0.00006184	$0.00004645	$14.1K	$50.9K	$50.9K
7566	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7568	Lets Get This Bread LGTB	$0.000004899	-3.58	$49.03K	$0.00000509	$0.000004899	$3.45	$49.03K	$49.03K
7570	Lodestar LODE	$0.003806 ₿0.0000028	-0.22	$50.71K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.06 ₿0.63	$76.13K ₿57.2	$50.71K ₿28.26
7584	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7589	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7593	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7599	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7602	Linpuss LPUSS	$0.00004959	-15.94	$49.61K	$0.00005912	$0.00004725	$414.08	$49.61K	$49.61K
7604	Blob BLOB	$0.00005089	-1.17	$49.6K	$0.00005178	$0.00005	$23.7	$49.6K	$49.6K
7606	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4621 ₿0.0000044	$0.4453 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7619	Patchwork Naval NAVAL	$0.0000497	3.78	$49K	$0.00005043	$0.00004683	$2.57K	$49K	$49K
7627	Wall Street Games WSG	$0.00006473 ₿0.00000054	-0.34	$48.55K ₿0	$0.00006561 ₿0.00000061	$0.00006276 ₿0.00000054	$51.32 ₿1.41	$48.55K ₿272.92	$48.55K ₿0
7630	Blobana pet BLOB	$0.00004819	0.56	$48.42K	$0.00004936	$0.00004709	$1.09K	$48.42K	$48.42K
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7636	SANTA HAT SANTAHAT	$0.00004822	-2.01	$48.12K	$0.00005009	$0.00004746	$695.9	$48.12K	$48.12K
7641	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004321 ₿0.00000000000041	$0.00000004044 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7642	Minu MINU	$0.00000001261 ₿0.0000000000058	-10.77	$47.86K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$104.69 ₿37.79	$47.86K ₿33.25	$47.86K ₿34.83
7650	Crypto Twitter CT	$0.00005183	9.37	$47.59K	$0.0000525	$0.00004613	$581	$47.59K	$47.59K
7668	Department of Government Inefficiency DOGIN	$0.00004674	-0.53	$46.99K	$0.00004742	$0.00004597	$33.19	$46.99K	$46.99K
7677	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7680	Meme TrumpCoin TRUMP	$0.0000006915	-2.15	$46.51K	$0.0000007344	$0.0000006808	$362.99	$46.94K	$46.51K
7686	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7689	TROPPY TROPPY	$0.0000001102	-0.74	$46.37K	$0.0000001127	$0.0000001093	$134.94K	$46.37K	$46.37K
7691	MetaTrace TRC	$0.0001314 ₿0.00000049	-12.30	$46.24K ₿91.06	$0.0001506 ₿0.00000050	$0.0001278 ₿0.00000048	$16.81K ₿3.36	$650.03K ₿2.5K	$46.24K ₿91.06
7698	Bruh BRUH	$0.00004602	-0.35	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7712	Vela Token VELA	$0.002703 ₿0.000010	-6.25	$45.46K ₿194.18	$0.002883 ₿0.000011	$0.002341 ₿0.000010	$98.8 ₿14.45	$94.62K ₿195.5	$45.46K ₿194.18
7714	Wasder WAS	$0.00007705 ₿0.00000026	-22.96	$45.42K ₿156.18	$0.0001032 ₿0.00000027	$0.00007299 ₿0.00000025	$113.97K ₿15.35	$76.06K ₿261.58	$45.42K ₿156.18
7728	Arix ARIX	$0.004543 ₿0.0000036	-0.28	$44.98K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.01M ₿0.78	$464.93K ₿372.28	$44.98K ₿36.02
7734	Edu3Labs NFE	$0.000849 ₿0.0000026	2.61	$44.65K ₿0	$0.0008607 ₿0.0000030	$0.0008274 ₿0.0000023	$108.94K ₿17.16	$763.78K ₿2.36K	$44.65K ₿0
7742	Suiswap SSWP	$0.000004429 ₿0.000000018	-4.13	$44.26K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.25 ₿10.13	$44.26K ₿187	$44.26K ₿187
7744	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.64	$44.17K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7752	SUICY the Seal SUICY	$0.00004388	-0.48	$43.88K	$0.00004423	$0.00004093	$24.83	$43.88K	$43.88K
7759	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7761	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1911 ₿0.0000018	$0.1659 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7767	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08556 ₿0.00000081	$0.08177 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7769	UNICE UNICE	$0.000699 ₿0.0000017	-4.79	$43.43K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$51.53 ₿10.84	$692.75K ₿1.77K	$43.43K ₿40.26
7783	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-3.31	$42.89K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$387.5 ₿0.46	$72.23K	$42.89K ₿21.98
7791	BOOSEY BOOSEY	$0.00004652	-1.05	$42.62K	$0.00004734	$0.00004613	$93.35	$46.54K	$42.62K
7794	Collab.Land COLLAB	$0.0001703 ₿0.00000010	-1.76	$42.59K ₿26.19	$0.0001738 ₿0.00000011	$0.0001698 ₿0.00000010	$13.85 ₿0.15	$170.37K ₿104.77	$42.59K ₿26.19
7810	Undead Blocks UNDEAD	$0.002815 ₿0.0000018	-2.03	$42.24K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$231.82K ₿0	$1.41M ₿910.37	$42.24K ₿27.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}