Page de résultats 42 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	MeowCat MEOW	$0.001491 ₿0.0000013	0.60	$149.16K ₿0	$0.00153 ₿0.0000015	$0.001453 ₿0.0000012	$3.82 ₿10.33	$149.16K ₿127.01	$149.16K ₿0
5739	DOGWIFHOOD WIF	$0.0001487 ₿0.00000010	3.28	$148.59K ₿109.22	$0.0001653 ₿0.00000011	$0.000144 ₿0.00000010	$225.43 ₿10.76	$148.59K ₿109.22	$148.59K ₿109.22
5740	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,927.78 ₿0.052	$4,671.19 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5741	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.52	$148.35K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.79K ₿32.97	$148.35K ₿12.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01563 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5750	Grai GRAI	$0.9854 ₿0.000014	0.06	$147.4K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$70.51K ₿4.19	$147.4K ₿81.5	$147.4K ₿81.5
5754	TiFi TIFI	$0.000000002708 ₿0.00000000000040	-4.60	$147.04K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$16.81K ₿2.24	$1.96M ₿324.93	$147.04K ₿27.73
5758	Spike SPIKE	$0.0000003709	8.52	$146.79K	$0.0000003721	$0.0000003379	$1.79K	$146.79K	$146.79K
5767	Verox VRX	$6.45 ₿0.00069	1.14	$146.09K ₿15.66	$6.57 ₿0.00077	$6.38 ₿0.00066	$15.76K ₿0.62	$306.53K ₿32.85	$146.09K ₿15.66
5770	Nothing VOID	$0.0001459	-1.50	$145.86K	$0.0001485	$0.0001408	$16.65K	$145.86K	$145.86K
5773	Cleopatra CLEO	$5.03 ₿0.0014	1.00	$145.27K ₿0	$5.2 ₿0.0017	$4.94 ₿0.0014	$20.97 ₿1.33	$936.75K ₿74.84	$145.27K ₿0
5774	Bonkey BONKEY	$0.000163	-5.56	$145.05K	$0.0001726	$0.0001592	$845.82	$145.05K	$145.05K
5777	Chiba Wan CHIB	$0.0000007226	15.26	$144.54K	$0.0000007365	$0.0000006251	$34.61K	$144.54K	$144.54K
5780	DT Inu DTI	$0.0001435	-0.98	$143.59K	$0.0001462	$0.0001414	$16.98K	$143.59K	$143.59K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Blastar BLAST	$0.0000001585 ₿0.000000000024	-0.15	$142.67K ₿22.35	$0.0000001703 ₿0.000000000030	$0.0000001583 ₿0.000000000022	$18.19 ₿0.74	$158.52K ₿24.83	$142.67K ₿22.35
5795	Teritori TORI	$0.0003788 ₿0.00000019	2.90	$142.14K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$203.91 ₿0.13	$273.13K ₿110.76	$142.14K ₿52.37
5796	@DOGE @DOGE	$0.0001421	-0.96	$142.08K	$0.0001445	$0.0001371	$5K	$142.08K	$142.08K
5797	Elmo ELMO	$0.0004771 ₿0.000000091	-5.47	$141.98K ₿30.37	$0.0005046 ₿0.000000096	$0.0004387 ₿0.000000090	$1.52K ₿0.1	$141.98K ₿28.55	$141.98K ₿30.37
5798	SpartaDEX SPARTA	$0.003571 ₿0.0000090	-0.55	$141.95K ₿291.07	$0.003628 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$141.95K ₿898.16	$141.95K ₿291.07
5800	1ART 1ART	$0.0004506 ₿0.00000013	-0.36	$141.89K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$37.86 ₿0.43	$210.36K	$141.89K ₿30.77
5802	ShredN SHRED	$0.01404 ₿0.000015	-1.23	$141.7K ₿9.01	$0.0144 ₿0.000015	$0.01368 ₿0.000014	$4.56K ₿1.32	$1.42M ₿1.5K	$141.7K ₿9.01
5804	Spice SPICE	$0.001415	0.42	$141.51K	$0.001459	$0.001375	$263.43	$141.51K	$141.51K
5806	one unchill gal GAL	$0.0001427	-2.89	$141.35K	$0.0001475	$0.0001406	$409.46	$141.35K	$141.35K
5807	BUU BUU	$0.0001414	3.98	$141.25K	$0.0001414	$0.0001263	$1.84K	$141.25K	$141.25K
5816	Dechat DECHAT	$0.03774 ₿0.000027	0.32	$139.72K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$786.18K ₿158.8	$943.56K ₿678.05	$139.72K ₿100.41
5821	khaokheowzoo KHEOWZOO	$0.0001393	1.23	$139.32K	$0.0001427	$0.0001355	$2.13K	$139.32K	$139.32K
5823	Shibashootout $SHIBASHOOT	$0.00006326	-7.76	$139.16K	$0.00007202	$0.00005902	$1.16K	$139.16K	$139.16K
5827	Vite VITE	$0.0001243 ₿0.00000047	-5.65	$138.91K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$63.05K ₿111.76	$138.91K ₿516.2	$138.91K ₿515.81
5829	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001395 ₿0.000000028	-0.98	$138.09K ₿28.21	$0.000143 ₿0.000000032	$0.0001385 ₿0.000000028	$89.97 ₿0.13	$138.09K ₿28.21	$138.09K ₿28.21
5838	Aletheia ALETHEIA	$0.0001372	-7.15	$137.22K	$0.0001482	$0.0001363	$1.16K	$137.22K	$137.22K
5842	Mona Arcane MONA	$0.0001369	-8.45	$136.98K	$0.000153	$0.0001359	$1.99K	$136.98K	$136.98K
5851	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,903.56 ₿0.052	$4,838.71 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	Lemonrocks LEMON	$0.0001358	0.13	$135.84K	$0.0001366	$0.0001342	$9.96	$135.84K	$135.84K
5853	SUICY the Seal SUICY	$0.0001357	-9.02	$135.8K	$0.0001495	$0.0001259	$4.14K	$135.8K	$135.8K
5854	NAOS Finance NAOS	$0.001611 ₿0.00000053	-0.41	$135.75K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$16.39K ₿0.69	$353.27K ₿117.58	$135.75K ₿45.16
5855	Fluffington FLUFFI	$0.0001356	-13.42	$135.69K	$0.0001567	$0.0001277	$8.46K	$135.69K	$135.69K
5859	Giddy GIDDY	$0.0001353 ₿0.000000083	0.67	$135.37K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$138.96 ₿0.19	$135.37K ₿83.16	$135.37K ₿83.16
5861	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5865	PERI Finance PERI	$0.009949 ₿0.0000019	0.15	$134.34K ₿26.35	$0.009973 ₿0.0000019	$0.00966 ₿0.0000017	$17.72K ₿0.43	$188.93K ₿37.05	$134.34K ₿26.35
5866	Wall Street Games WSG	$0.000268 ₿0.00000054	-4.14	$134.03K ₿0	$0.0002822 ₿0.00000061	$0.000267 ₿0.00000054	$481 ₿1.41	$120.63K ₿272.92	$134.03K ₿0
5869	Base Protocol BASE	$0.2781 ₿0.000073	-3.30	$133.68K ₿35.25	$0.289 ₿0.000077	$0.2776 ₿0.000069	$16.6K ₿1.76	$195.36K ₿51.52	$133.68K ₿35.25
5870	DGI Game DGI	$0.0001395 ₿0.00000072	34.52	$133.61K ₿594.75	$0.00022 ₿0.00000080	$0.0001023 ₿0.00000062	$19.07K ₿34.13	$139.52K ₿726.34	$133.61K ₿594.75
5871	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.57	$133.49K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.57K ₿1.17K	$133.49K ₿97.45
5873	peanie PEANIE	$0.0001334	-1.66	$133.35K	$0.0001365	$0.0001311	$620.07	$133.35K	$133.35K
5877	NFTBooks NFTBS	$0.000000002055 ₿0.00000000000038	-2.36	$133.07K ₿26.2	$0.000000002137 ₿0.00000000000041	$0.000000001993 ₿0.00000000000038	$180.87 ₿0.44	$205.55K ₿38.8	$133.07K ₿26.2
5883	LUBE LUBE	$0.000001919 ₿0.0000000035	-0.31	$132.23K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.26 ₿2.16	$132.23K ₿244.84	$132.23K ₿244.84
5885	LUCI LUCI	$0.0001322	-4.85	$131.97K	$0.000139	$0.00013	$898.14	$131.97K	$131.97K
5886	Scoutly AI SCOUT	$0.0001317	-3.31	$131.88K	$0.0001379	$0.0001309	$1.39K	$131.88K	$131.88K
5887	MAKE MAKE	$0.001317	0	$131.76K	$0.001317	$0.001317	$11.85	$131.76K	$131.76K
5892	Liquor LIQ	$0.000001889	4.05	$131.6K	$0.000001909	$0.00000172	$2.6K	$131.6K	$131.6K
5893	bloXmove (ERC20) BLXM	$0.007793 ₿0.0000030	-1.46	$131.59K ₿51.35	$0.007927 ₿0.0000030	$0.007793 ₿0.0000027	$8.21 ₿5.51	$389.69K ₿152.06	$131.59K ₿51.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Ethos Reserve Note ERN	$0.9875 ₿0.000014	-0.12	$131.41K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.04K ₿1.46	$131.41K ₿31.05	$131.41K ₿31.04
5898	CrossWallet CWT	$0.001051 ₿0.00000011	0.38	$131.38K ₿14.48	$0.001051 ₿0.00000011	$0.001047 ₿0.00000011	$6.59 ₿0.25	$131.38K ₿14.48	$131.38K ₿14.48
5903	Banjo BANJO	$0.0001306	-4.00	$130.63K	$0.0001365	$0.0001184	$3.59K	$130.63K	$130.63K
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.72	$130.42K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$208.02 ₿0.02	$138.29K ₿76.51	$130.42K ₿75.31
5905	GUA GUA	$0.00002086	-1.46	$130.35K	$0.00002169	$0.0000205	$623.8	$130.35K	$130.35K
5908	Smart Valor VALOR	$0.002104 ₿0.0000033	-0.47	$130.37K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$70.11K ₿6.73	$158.41K ₿252.54	$130.37K ₿171.34
5909	Brain Worms BWORM	$44.01	0.73	$129.84K	$44.25	$43.01	$10.02	$129.84K	$129.84K
5914	Banana Tape Wall BTW	$0.0001294	-1.32	$129.38K	$0.0001324	$0.0001282	$332.77	$129.38K	$129.38K
5924	Morud MORUD	$0.0001284	-0.73	$128.39K	$0.00013	$0.0001257	$105.3	$128.39K	$128.39K
5925	BlockChainPeople BCP	$0.006109	3.78	$128.3K	$0.006427	$0.005718	$19.01K	$128.3K	$128.3K
5927	King Of Meme LION	$0.000000001174	0.51	$128.2K	$0.00000000123	$0.00000000111	$1.02K	$128.2K	$128.2K
5929	Marine Moguls MOGUL	$70.28	-3.53	$127.9K	$76.73	$70.19	$488.46	$701.61K	$127.9K
5930	ClubMoon CLUBMOON	$0.0001508	-4.27	$127.79K	$0.0001585	$0.000149	$469.79	$127.79K	$127.79K
5932	Baby Pepe BABYPEPE	$0.0000003302 ₿0.000000000042	-0.44	$127.6K ₿0	$0.0000003361 ₿0.000000000046	$0.000000329 ₿0.000000000041	$4.41 ₿0.13	$127.6K ₿17.67	$127.6K ₿0
5933	Shockwaves NEUROS	$0.00354 ₿0.0000010	0.48	$127.55K ₿34.18	$0.003581 ₿0.0000011	$0.003512 ₿0.00000099	$107.15 ₿1.31	$354.06K ₿103.47	$127.55K ₿34.18
5936	OneLedger OLT	$0.0002931 ₿0.000000051	18.06	$127.42K ₿22.22	$0.0003346 ₿0.000000067	$0.0002449 ₿0.000000045	$164.41K ₿2.75	$293.18K ₿51.12	$127.42K ₿22.22
5940	MeAI MEAI	$0.0009072	42.40	$126.98K	$0.0009091	$0.0006125	$71.22K	$862.35K	$126.98K
5941	Sharki SHARKI	$0.0001282	-5.45	$126.92K	$0.0001441	$0.0001273	$2.16K	$126.92K	$126.92K
5943	ARTX ARTX	$0.01296 ₿0.0000014	0.11	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01279 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5944	Planet Finance AQUA	$1.42 ₿0.00020	1.20	$126.73K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$288.16 ₿0.01	$136.7K ₿19.9	$126.73K ₿18.59
5945	suwi SUWI	$0.0001266	-2.11	$126.65K	$0.0001303	$0.0001257	$624.42	$126.65K	$126.65K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001079 ₿0.00000000000011	$0.000000009284 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5951	Deep Worm WORM	$0.0001262	-4.56	$126.24K	$0.0001322	$0.0001262	$78.55K	$126.24K	$126.24K
5953	Oracle AI ORACLE	$0.0001458 ₿0.000000086	-1.92	$126.2K ₿85.48	$0.0001489 ₿0.00000010	$0.0001457 ₿0.000000080	$721.75 ₿6.05	$146.07K ₿87.99	$126.2K ₿85.48
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5968	Aegis Ai AEGIS	$0.001243 ₿0.0000035	0.42	$124.55K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$156.79 ₿4.85	$124.55K ₿363.66	$124.55K ₿360.03
5971	YES YES	$1.6 ₿0.000094	-0.11	$124.35K ₿8.06	$1.64 ₿0.00010	$1.58 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5972	Metafluence METO	$0.00006894 ₿0.000000014	-2.15	$124.21K ₿0	$0.0000709 ₿0.000000014	$0.00006894 ₿0.000000013	$39.24K ₿2.47	$331.22K ₿67.25	$124.21K ₿0
5976	All Your Base AYB	$0.00000006214 ₿0.000000000047	-0.21	$123.66K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$570.3 ₿2.26	$123.66K ₿94.58	$123.66K ₿0
5982	Harold HAROLD	$0.0001251 ₿0.00000010	0.01*	$123.35K ₿0	$0.0001255 ₿0.00000019	$0.0001122 ₿0.000000099	$3.76K ₿21.55	$123.35K ₿105.37	$123.35K ₿0
5983	ArthSwap ARSW	$0.0001245 ₿0.000000025	-2.20	$123.29K ₿24.52	$0.0001277 ₿0.000000025	$0.0001219 ₿0.000000024	$17.81K ₿0.15	$123.29K ₿25.7	$123.29K ₿24.52
5986	Leeds United Fan Token LUFC	$0.0437 ₿0.0000083	-12.57	$122.99K ₿35.02	$0.05003 ₿0.0000083	$0.04353 ₿0.0000071	$50.63K ₿0.43	$437.01K ₿83.62	$122.99K ₿35.02
5989	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	0.44	$122.73K	$0.00000126	$0.000001219	$36.8	$122.73K	$122.73K
5992	Cheeseball CB	$0.0001225	-3.34	$122.55K	$0.000138	$0.0001194	$37.58K	$122.55K	$122.55K
5994	Aperture Finance APTR	$0.001347	3.74	$122.53K	$0.001386	$0.001298	$74.16K	$1.35M	$122.53K
5995	LitLab Games LITT	$0.0001481 ₿0.00000034	0.36	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001473 ₿0.00000033	$6.36 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6000	Slop SLOP	$0.0001218	-0.69	$121.86K	$0.0001239	$0.0001195	$110.75	$121.86K	$121.86K
6002	JELLY AI JAI	$0.00001215	47.83	$121.52K	$0.00001448	$0.00000772	$8.03K	$121.52K	$121.52K
6003	FaraLand FARA	$0.002852 ₿0.00000040	-1.10	$121.51K ₿17.09	$0.002906 ₿0.00000041	$0.002842 ₿0.00000039	$77.89 ₿0.63	$202.52K ₿28.9	$121.51K ₿17.09
6004	Galaxy Fight Club GCOIN	$0.001526 ₿0.00000019	5.58	$121.47K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$18.82K ₿0.1	$228.51K ₿28.42	$121.47K ₿15.1
6005	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.46	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6006	Crypto Twitter CT	$0.0001329	0.31	$121.37K	$0.0001349	$0.0001306	$134.85	$121.37K	$121.37K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6233 ₿0.0000066	$0.6026 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Mikawa Inu SHIKOKU	$0.00000000012	20.27	$119.88K	$0.000000000121	$0.000000000099	$3.03K	$119.88K	$119.88K
6023	FlokiFork FORK	$0.00000001249 ₿0.000000000013	40.35	$120.39K ₿121.81	$0.00000001269 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$45.29K ₿3.31	$125.77K ₿134.67	$120.39K ₿121.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}