Ergebnisseite 42 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	BROT BROT	$0.0001503	20.85	$150.32K	$0.0001503	$0.0001243	$2.82K	$150.32K	$150.32K
6012	Brain Worms BWORM	$50.89	0.13	$150.12K	$52.12	$50.82	$152	$150.12K	$150.12K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.723 ₿0.0000066	$0.699 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	TiFi TIFI	$0.000000002852 ₿0.00000000000040	-0.37	$150.03K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002774 ₿0.00000000000035	$91.44K ₿2.24	$2.06M ₿324.93	$150.03K ₿27.73
6017	Fade Wallet Token FWT	$0.0003489	7.28	$149.66K	$0.0003489	$0.0002993	$1.08K	$348.95K	$149.66K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	EmerCoin EMC	$0.003097 ₿0.00000010	0.72	$149.06K ₿5.11	$0.003131	$0.003054	$0 ₿0	$3.1M ₿106.19	$149.06K ₿5.11
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04471 ₿0.00000041	$0.04344 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6037	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5812 ₿0.0000053	$0.5485 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6039	Banana Tape Wall BTW	$0.0001479	-2.48	$147.88K	$0.0001535	$0.0001471	$377.03	$147.88K	$147.88K
6040	CrossWallet CWT	$0.001183 ₿0.00000011	1.36	$147.88K ₿14.48	$0.001184 ₿0.00000011	$0.001164 ₿0.00000011	$153.53 ₿0.25	$147.88K ₿14.48	$147.88K ₿14.48
6048	Balls of Fate BOF	$0.0001471	-18.00	$147.16K	$0.0001816	$0.000147	$3.34K	$147.16K	$147.16K
6049	Base Protocol BASE	$0.306 ₿0.000073	-2.36	$147.1K ₿35.25	$0.3255 ₿0.000077	$0.3008 ₿0.000069	$100.48K ₿1.76	$214.96K ₿51.52	$147.1K ₿35.25
6060	khaokheowzoo KHEOWZOO	$0.0001464	-4.41	$146.42K	$0.0001549	$0.0001449	$592.54	$146.42K	$146.42K
6063	ArthSwap ARSW	$0.0001476 ₿0.000000025	-4.52	$146.17K ₿24.52	$0.0001569 ₿0.000000025	$0.0001463 ₿0.000000024	$87.66K ₿0.15	$146.17K ₿25.7	$146.17K ₿24.52
6064	Neirei NEIREI	$0.000001469	9.50	$146.12K	$0.000001489	$0.00000134	$1.89K	$146.12K	$146.12K
6066	CatSolHat SOLCAT	$0.002086	-4.06	$145.93K	$0.00227	$0.002036	$35.15K	$145.93K	$145.93K
6068	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.0225 ₿0.00000020	$0.01967 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6072	Codex Multichain CODEX	$0.001455 ₿0.00000093	0.46	$145.54K ₿93.36	$0.001471 ₿0.00000099	$0.001426 ₿0.00000092	$178.73 ₿2.51	$145.54K ₿93.36	$145.54K ₿93.36
6076	ALL.ART AART	$0.00004043 ₿0.000000021	-0.32	$145.23K ₿42.76	$0.00004068 ₿0.000000021	$0.00003991 ₿0.000000020	$90.95K ₿1.41	$202.21K ₿104.78	$145.23K ₿42.76
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05986 ₿0.00000054	$0.05523 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6080	Mr Mayonnaise the Cat MAYO	$0.0001448	-1.07	$144.8K	$0.0001496	$0.0001446	$55.81	$144.8K	$144.8K
6081	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6084	DOGWIFHOOD WIF	$0.000144 ₿0.00000010	21.94	$143.87K ₿109.22	$0.0001445 ₿0.00000011	$0.0001102 ₿0.00000010	$496.32 ₿10.76	$143.87K ₿109.22	$143.87K ₿109.22
6085	Good Games Guild GGG	$0.003606 ₿0.0000015	12.36	$144.26K ₿61.81	$0.003954 ₿0.0000015	$0.003209 ₿0.0000015	$110.36K ₿4.93	$360.64K ₿154.53	$144.26K ₿61.81
6087	BAKKT BAKKT	$0.0001442	0.92	$144.21K	$0.0001458	$0.0001409	$161.79K	$144.21K	$144.21K
6088	OATH OATH	$0.0008406 ₿0.00000034	-3.86	$144.09K ₿50.67	$0.0009003 ₿0.00000035	$0.0008342 ₿0.00000033	$10.93 ₿0.28	$144.19K ₿56.27	$144.09K ₿50.67
6090	Leeds United Fan Token LUFC	$0.05103 ₿0.0000083	-3.05	$143.64K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.49K ₿0.43	$510.38K ₿83.62	$143.64K ₿35.02
6093	NDX6900 NDX	$0.00002078	-0.47	$143.47K	$0.00002127	$0.00002059	$86.99	$143.47K	$143.47K
6096	Covesting COV	$0.00764 ₿0.00000064	0.73	$143.07K ₿11.99	$0.06998 ₿0.00000064	$0.06924 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6111	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	-4.14	$141.44K ₿26.31	$0.0000187 ₿0.0000000043	$0.00001768 ₿0.0000000041	$86K ₿1.72	$355.55K ₿84.89	$141.44K ₿26.31
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	TOP PROTOCOL TOP	$0.02215	-3.00	$140.87K	$0.02317	$0.02214	$1.24K	$140.87K	$140.87K
6122	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6123	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6126	Comsats CSAS	$0.0001401 ₿0.00000015	-3.84	$140.18K ₿153.5	$0.0001459 ₿0.00000015	$0.0001391 ₿0.00000013	$79.01K ₿11.31	$140.18K ₿153.5	$140.18K ₿153.5
6127	LULU LULU	$0.0127	-4.51	$140.11K	$0.0136	$0.0123	$49.72	$12.7M	$140.11K
6130	Vibing Cat VCAT	$0.1143 ₿0.000046	0.20	$139.76K ₿0	$0.1179 ₿0.000056	$0.1131 ₿0.000041	$213.2 ₿1.29	$139.76K ₿57.83	$139.76K ₿0
6132	Collab.Land COLLAB	$0.0005577 ₿0.00000010	-6.69	$138.54K ₿26.19	$0.0006012 ₿0.00000011	$0.0005479 ₿0.00000010	$70.04 ₿0.15	$554.15K ₿104.77	$138.54K ₿26.19
6143	Hawk Tuah HAWKTUAH	$0.000152	-3.18	$138.99K	$0.000158	$0.00015	$162.37K	$138.99K	$138.99K
6147	Clipper SAIL SAIL	$0.0002373 ₿0.00000025	-30.04	$137.37K ₿87.02	$0.000342 ₿0.00000025	$0.0002372 ₿0.00000023	$95.2K ₿1.31	$237.32K ₿255.36	$137.37K ₿87.02
6151	Bro the cat BRO	$0.0001373	-0.19	$137.31K	$0.0001464	$0.0001372	$3.12K	$137.31K	$137.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4591 ₿0.0000042	$0.4111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Harold HAROLD	$0.0001383 ₿0.00000010	0.65	$136.43K ₿0	$0.0001451 ₿0.00000019	$0.0001363 ₿0.000000099	$1.42K ₿21.55	$136.43K ₿105.37	$136.43K ₿0
6164	MOBY MOBY	$0.00001352	1.28	$135.38K	$0.00001366	$0.00001323	$7.24	$135.38K	$135.38K
6166	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6172	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.36	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1435 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6180	ShredN SHRED	$0.01335 ₿0.000015	-6.67	$135.39K ₿9.01	$0.01431 ₿0.000015	$0.01349 ₿0.000014	$27.12K ₿1.32	$1.35M ₿1.5K	$135.39K ₿9.01
6181	ClubMoon CLUBMOON	$0.0001575	-6.69	$133.51K	$0.0001709	$0.0001567	$78.79	$133.51K	$133.51K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004528 ₿0.000000041	$0.004229 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Verox VRX	$5.88 ₿0.00069	-2.02	$133.15K ₿15.66	$6.16 ₿0.00077	$5.85 ₿0.00066	$89.28K ₿0.62	$279.37K ₿32.85	$133.15K ₿15.66
6187	Zoomer ZOOMER	$0.0003281	2.40	$133.11K	$0.000356	$0.0003172	$3.04K	$133.11K	$133.11K
6190	FaraLand FARA	$0.003121 ₿0.00000040	2.72	$132.97K ₿17.09	$0.04549 ₿0.00000041	$0.04311 ₿0.00000039	$39.36 ₿0.63	$221.61K ₿28.9	$132.97K ₿17.09
6193	Nemo Sum NEMO	$0.0001429	-8.52	$132.69K	$0.0001659	$0.0001253	$19.15K	$139.83K	$132.69K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	bloXmove (ERC20) BLXM	$0.007833 ₿0.0000030	-2.41	$132.26K ₿51.35	$0.008135 ₿0.0000030	$0.007819 ₿0.0000027	$60.45 ₿5.51	$391.68K ₿152.06	$132.26K ₿51.35
6206	Morud MORUD	$0.0001317	3.75	$131.77K	$0.0001317	$0.0001259	$1.35K	$131.77K	$131.77K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,420.95 ₿0.058	$6,364.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Agent Rogue ROGUE	$0.0001306	-2.82	$130.64K	$0.0001361	$0.0001293	$361.7	$130.64K	$130.64K
6222	Fabwelt WELT	$0.0006042 ₿0.00000018	0.50	$129.95K ₿40.43	$0.0006052 ₿0.00000021	$0.0006011 ₿0.00000018	$14.87K ₿7.73	$302.11K ₿94	$129.95K ₿40.43
6229	XCeption XCEPT	$0.0001292 ₿0.000000075	-0.57	$129.28K ₿75.97	$0.0001301 ₿0.000000086	$0.0001292 ₿0.000000075	$10.99 ₿0.78	$129.28K ₿75.97	$129.28K ₿75.97
6232	Scoutly AI SCOUT	$0.000129	-2.26	$129.04K	$0.000136	$0.000128	$159.55K	$129.04K	$129.04K
6246	Param PARAM	$0.0004915	-2.37	$127.31K	$0.0005198	$0.0004875	$95.62K	$983.09K	$127.31K
6250	MEW WOOF DAO MWD	$0.0001272	-1.65	$127.2K	$0.0001293	$0.0001268	$452.97	$127.2K	$127.2K
6258	Zenlink Network ZLK	$0.002327 ₿0.00000033	-3.65	$126.82K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$689.37 ₿0.54	$166.32K ₿23.62	$126.82K ₿18.01
6259	Satoshi Airline JET	$0.00121 ₿0.0000000011	0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6260	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6265	Aurigami PLY	$0.00003063 ₿0.0000000080	0.73	$126.3K ₿31.18	$0.00003088 ₿0.0000000086	$0.00002977 ₿0.0000000077	$16.87 ₿0.19	$306.43K ₿80.6	$126.3K ₿31.18
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Dash 2 Trade D2T	$0.000266 ₿0.000000059	20.59	$125.98K ₿21.78	$0.0003089 ₿0.000000058	$0.0002205 ₿0.000000056	$97.99K ₿1.24	$266.06K ₿58.31	$125.98K ₿21.78
6270	Castle Of Blackwater COBE	$0.01677 ₿0.0000062	16.75	$124.66K ₿0	$0.0172 ₿0.0000078	$0.01433 ₿0.0000062	$50.83K ₿1.69	$1.67M ₿628.76	$124.66K ₿0
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Meme TrumpCoin TRUMP	$0.000001839	-4.02	$123.87K	$0.00000212	$0.00000176	$4.76K	$126.01K	$123.87K
6273	BABA BABA	$0.0001251 ₿0.000000047	-2.01	$125.17K ₿0	$0.0001295 ₿0.000000047	$0.0001244 ₿0.000000044	$59.72 ₿0.62	$125.17K ₿47.13	$125.17K ₿0
6280	Mona Arcane MONA	$0.0001246	-19.71	$124.66K	$0.0001575	$0.0001238	$4.37K	$124.66K	$124.66K
6285	Slop SLOP	$0.0001259	1.67	$125.94K	$0.0001297	$0.0001222	$188.14K	$125.94K	$125.94K
6288	Colon COLON	$0.000126	-0.82	$123.73K	$0.00013	$0.00011	$49.35K	$123.73K	$123.73K
6290	Metafluence METO	$0.00006854 ₿0.000000014	4.15	$123.41K ₿0	$0.00007008 ₿0.000000014	$0.00006561 ₿0.000000013	$97.56K ₿2.47	$329.1K ₿67.25	$123.41K ₿0
6292	Modefi MOD	$0.007674 ₿0.0000014	82.04	$123.38K ₿22.91	$0.007671 ₿0.0000014	$0.004044 ₿0.00000083	$40.89 ₿0.08	$168.83K ₿31.35	$123.38K ₿22.91
6293	BABYTRUMP BABYTRUMP	$0.003107 ₿0.00000058	-0.30	$123.35K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$221.1 ₿0.34	$123.35K ₿23.19	$123.35K ₿23.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	peanie PEANIE	$0.0001231	-1.57	$123.01K	$0.0001266	$0.0001219	$203.76	$123.01K	$123.01K
6308	Grai GRAI	$1.04 ₿0.000014	0.55	$121.9K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$346.85 ₿4.19	$121.9K ₿81.5	$121.9K ₿81.5
6315	Dragon Sun DRGN	$0.0001214	-0.38	$121.48K	$0.0001219	$0.0001207	$31.73	$121.48K	$121.48K
6319	earl EARL	$0.0001213	8.43	$121.29K	$0.0001215	$0.0001106	$1.73K	$121.29K	$121.29K
6323	Code Token CODE	$0.0000001197	0.54	$120.97K	$0.0000001217	$0.0000001189	$241.48	$120.97K	$120.97K
6326	MMFinance (Cronos) MMF	$0.0001232 ₿0.000000090	1.25	$120.59K ₿77.34	$0.0001243 ₿0.000000094	$0.0001217 ₿0.000000089	$1.55K ₿1.47	$123.26K ₿44.75	$120.59K ₿77.34
6331	Galaxy Fight Club GCOIN	$0.001506 ₿0.00000019	1.07	$119.9K ₿15.1	$0.001509 ₿0.00000020	$0.001473 ₿0.00000018	$90.65K ₿0.1	$225.55K ₿28.42	$119.9K ₿15.1
6335	Aletheia ALETHEIA	$0.0001197	-18.38	$119.7K	$0.0001549	$0.0001185	$5.69K	$119.7K	$119.7K
6337	UTU UTU	$0.0004069 ₿0.000000014	-75.27	$119.62K ₿3.92	$0.006667 ₿0.000000061	$0.001614 ₿0.000000014	$1.94 ₿0.02	$406.17K ₿14.78	$119.62K ₿3.92
6339	LegendX LGNDX	$0.00004614	-0.22	$119.62K	$0.00004713	$0.00004613	$11.39	$119.62K	$119.62K
6340	Unio Coin UNIO	$0.0002073	-3.61	$119.55K	$0.0002172	$0.0001993	$99.14K	$829.16K	$119.55K
6343	Chiba Wan CHIB	$0.0000005965	-32.54	$119.35K	$0.0000009545	$0.0000005904	$11.31K	$119.35K	$119.35K
6346	Smart Valor VALOR	$0.001929 ₿0.0000033	-4.98	$119.09K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$42.42 ₿6.73	$144.71K ₿252.54	$119.09K ₿171.34
6347	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	7.36	$118.95K ₿11.48	$0.000000001268 ₿0.000000000000011	$0.000000001153 ₿0.000000000000010	$129.85 ₿0.16	$118.95K ₿11.48	$118.95K ₿11.48
6354	CATEX CATEX	$0.0000002927 ₿0.00000000016	661.00	$118.19K ₿0	$0.0000002927 ₿0.00000000016	$0.00000003846 ₿0.00000000013	$85.29K ₿0.79	$259.48K ₿164.99	$118.19K ₿0
6358	Scrat SCRAT	$0.001179	-0.32	$117.9K	$0.001196	$0.001167	$1.89	$117.9K	$117.9K
6365	Ethereans OS	$0.137 ₿0.000051	-4.22	$117.36K ₿44.02	$0.1434 ₿0.000057	$0.1349 ₿0.000047	$274.18 ₿0.82	$137.1K ₿52	$117.36K ₿44.02
6366	Deroute AI ORB	$0.0003391 ₿0.00000062	11.14	$117.32K ₿138.97	$0.0003423 ₿0.00000064	$0.0003001 ₿0.00000061	$90.93K ₿2.26	$339.17K ₿617.35	$117.32K ₿138.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}