Ergebnisseite 42 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6044	Naitzsche NAI	$0.0001487	-5.78	$148.75K	$0.0001594	$0.0001457	$4.41K	$148.75K	$148.75K
6048	DOGWIFHOOD WIF	$0.0001494 ₿0.00000010	1.07	$149.24K ₿109.22	$0.0001748 ₿0.00000011	$0.00006459 ₿0.00000010	$165.9 ₿10.76	$149.24K ₿109.22	$149.24K ₿109.22
6050	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.572 ₿0.0000053	$0.5398 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6051	WAP WAP	$0.0001431	-35.33	$147.82K	$0.0002366	$0.000141	$26.5K	$147.82K	$147.82K
6055	Brain Worms BWORM	$50.09	-1.57	$147.76K	$51.51	$49.71	$774.35	$147.76K	$147.76K
6060	CatSolHat SOLCAT	$0.0021	3.73	$146.91K	$0.002182	$0.002019	$35.16K	$146.91K	$146.91K
6063	Thales AI THALES	$0.0001464	-4.55	$146.41K	$0.0001549	$0.0001446	$925.27	$146.41K	$146.41K
6065	Mr Mayonnaise the Cat MAYO	$0.0001463	3.15	$146.32K	$0.0001467	$0.0001412	$173.62	$146.32K	$146.32K
6068	OATH OATH	$0.0008531 ₿0.00000034	-0.09	$146.23K ₿50.67	$0.000869 ₿0.00000035	$0.000818 ₿0.00000033	$11.79 ₿0.28	$146.33K ₿56.27	$146.23K ₿50.67
6072	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02214 ₿0.00000020	$0.01935 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6073	CrossWallet CWT	$0.001165 ₿0.00000011	-0.63	$145.73K ₿14.48	$0.001186 ₿0.00000011	$0.001165 ₿0.00000011	$629.43 ₿0.25	$145.73K ₿14.48	$145.73K ₿14.48
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05891 ₿0.00000054	$0.05436 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Base Protocol BASE	$0.3025 ₿0.000073	0.04	$145.41K ₿35.25	$0.3208 ₿0.000077	$0.2992 ₿0.000069	$99.79K ₿1.76	$212.49K ₿51.52	$145.41K ₿35.25
6082	BROT BROT	$0.0001451	-0.98	$145.15K	$0.000152	$0.0001433	$490.6	$145.15K	$145.15K
6087	OneLedger OLT	$0.0003335 ₿0.000000051	-50.24	$144.95K ₿22.22	$0.0006702 ₿0.000000067	$0.0003095 ₿0.000000045	$129.48K ₿2.75	$333.53K ₿51.12	$144.95K ₿22.22
6094	Banana Tape Wall BTW	$0.0001446	0.18	$144.6K	$0.0001482	$0.0001429	$72.04	$144.6K	$144.6K
6095	Olyverse OLY	$0.00006731 ₿0.0000000085	-4.07	$144.58K ₿18.44	$0.00008891 ₿0.0000000087	$0.00003961 ₿0.0000000084	$6.1K ₿0.21	$336.61K ₿42.94	$144.58K ₿18.44
6096	Elexium EX	$0.04063	-3.96	$144.51K	$0.04243	$0.03936	$3.53K	$145.79K	$144.51K
6099	Fade Wallet Token FWT	$0.0003357	-0.10	$144.08K	$0.0003369	$0.0003181	$83.94	$335.94K	$144.08K
6107	Codex Multichain CODEX	$0.001434 ₿0.00000093	-0.87	$143.41K ₿93.36	$0.0015 ₿0.00000099	$0.001421 ₿0.00000092	$847.15 ₿2.51	$143.41K ₿93.36	$143.41K ₿93.36
6110	Enki ENKI	$0.0000001526	-7.90	$143.03K	$0.0000001687	$0.0000001516	$453.16	$143.03K	$143.03K
6111	Bro the cat BRO	$0.000143	6.77	$142.97K	$0.0001467	$0.000131	$2.22K	$142.97K	$142.97K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	0.04	$141.55K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001713 ₿0.0000000041	$92.67K ₿1.72	$355.84K ₿84.89	$141.55K ₿26.31
6127	Marine Moguls MOGUL	$52.08	2.78	$140.94K	$63.36	$50.67	$11.68K	$519.92K	$140.94K
6128	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6129	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6132	Balls of Fate BOF	$0.0001402	-0.55	$140.25K	$0.0001445	$0.0001385	$186.63	$140.25K	$140.25K
6133	Spartan Protocol Token SPARTA	$0.001875 ₿0.00000013	-30.29	$140.24K ₿14.03	$0.002706 ₿0.00000013	$0.001863 ₿0.00000013	$1.67K ₿0.45	$185.69K ₿13.73	$140.24K ₿14.03
6142	Coin6900 COIN	$0.0001441	-10.63	$139.69K	$0.0001861	$0.0001441	$7.64K	$139.69K	$139.69K
6144	TOP PROTOCOL TOP	$0.02193	-2.41	$139.42K	$0.02261	$0.02192	$171.8	$139.42K	$139.42K
6145	NDX6900 NDX	$0.00002014	-0.32	$139.05K	$0.00002078	$0.00001991	$164.16	$139.05K	$139.05K
6146	khaokheowzoo KHEOWZOO	$0.000139	-1.91	$139.08K	$0.0001441	$0.0001374	$1.3K	$139.08K	$139.08K
6150	TitanSwap TITAN	$0.0001839 ₿0.000000050	-25.01	$138.55K ₿37.69	$0.0003068 ₿0.000000050	$0.0001844 ₿0.000000049	$15.49K ₿1	$183.97K ₿50.04	$138.55K ₿37.69
6155	Vibing Cat VCAT	$0.1129 ₿0.000046	1.22	$138.05K ₿0	$0.1157 ₿0.000056	$0.111 ₿0.000041	$162.52 ₿1.29	$138.05K ₿57.83	$138.05K ₿0
6156	ITO $ITO	$0.0000003372	-5.12	$138.06K	$0.000000363	$0.000000334	$1.43K	$138.06K	$138.06K
6159	Collab.Land COLLAB	$0.000552 ₿0.00000010	0.53	$138.02K ₿26.19	$0.0005552 ₿0.00000011	$0.0005486 ₿0.00000010	$22.97 ₿0.15	$552.09K ₿104.77	$138.02K ₿26.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4518 ₿0.0000042	$0.4046 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Hawk Tuah HAWKTUAH	$0.00015	0.67	$137.15K	$0.000153	$0.000147	$161.42K	$137.15K	$137.15K
6170	BAKKT BAKKT	$0.0001339	-4.42	$133.9K	$0.0001418	$0.0001358	$162.97K	$133.9K	$133.9K
6176	ShredN SHRED	$0.01358 ₿0.000015	1.11	$135.87K ₿9.01	$0.0138 ₿0.000015	$0.01342 ₿0.000014	$11.01K ₿1.32	$1.36M ₿1.5K	$135.87K ₿9.01
6177	FaraLand FARA	$0.003188 ₿0.00000040	0.88	$135.85K ₿17.09	$0.003213 ₿0.00000041	$0.003159 ₿0.00000039	$12.19 ₿0.63	$226.41K ₿28.9	$135.85K ₿17.09
6183	Morud MORUD	$0.0001353	4.79	$135.27K	$0.0001446	$0.0001288	$3.55K	$135.27K	$135.27K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004456 ₿0.000000041	$0.004162 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	LULU LULU	$0.0123	-0.01*	$134.59K	$0.0123	$0.0113	$30.12	$12.2M	$134.59K
6187	Comsats CSAS	$0.0001343 ₿0.00000015	-6.36	$134.39K ₿153.5	$0.0001457 ₿0.00000015	$0.000134 ₿0.00000013	$94.59K ₿11.31	$134.39K ₿153.5	$134.39K ₿153.5
6190	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.16K ₿12.85	$0.7502 ₿0.0000069	$0.6321 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,319.13 ₿0.058	$6,263.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	MOBY MOBY	$0.00001327	-0.31	$132.83K	$0.00001347	$0.00001326	$7.11	$132.83K	$132.83K
6214	Dash 2 Trade D2T	$0.0002792 ₿0.000000059	6.40	$132.22K ₿21.78	$0.0002949 ₿0.000000058	$0.0002604 ₿0.000000056	$95.76K ₿1.24	$279.24K ₿58.31	$132.22K ₿21.78
6220	Meme TrumpCoin TRUMP	$0.000001999	3.16	$134.32K	$0.00000212	$0.00000183	$1.91K	$136.56K	$134.32K
6221	bloXmove (ERC20) BLXM	$0.007794 ₿0.0000030	-0.54	$131.61K ₿51.35	$0.007908 ₿0.0000030	$0.007791 ₿0.0000027	$15.64 ₿5.51	$389.74K ₿152.06	$131.61K ₿51.35
6225	LegendX LGNDX	$0.00005072	3.60	$131.49K	$0.00005233	$0.00004571	$108.79	$131.49K	$131.49K
6230	Param PARAM	$0.0005059	2.91	$131.04K	$0.0005157	$0.0004914	$97.67K	$1.01M	$131.04K
6231	Reddex LQDX	$0.001082 ₿0.0000014	-11.96	$130.97K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.49K ₿5.85	$432.99K ₿568.33	$130.97K ₿117.13
6232	YAWN YAWN	$0.00001635	5.09	$130.94K	$0.00001692	$0.00001414	$51.1K	$130.94K	$130.94K
6233	Leeds United Fan Token LUFC	$0.04647 ₿0.0000083	-9.89	$130.78K ₿35.02	$0.0516 ₿0.0000083	$0.04595 ₿0.0000071	$52.7K ₿0.43	$464.71K ₿83.62	$130.78K ₿35.02
6246	Fabwelt WELT	$0.0006011 ₿0.00000018	-0.51	$129.28K ₿40.43	$0.0006053 ₿0.00000021	$0.0006009 ₿0.00000018	$16.33K ₿7.73	$300.56K ₿94	$129.28K ₿40.43
6248	ClubMoon CLUBMOON	$0.0001525	-0.32	$129.29K	$0.0001552	$0.0001507	$84.35	$129.29K	$129.29K
6264	Agent Rogue ROGUE	$0.0001278	1.45	$127.84K	$0.0001321	$0.000126	$530.43	$127.84K	$127.84K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1567 ₿0.0000014	$0.1545 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Harold HAROLD	$0.0001291 ₿0.00000010	-3.56	$127.34K ₿0	$0.0001376 ₿0.00000019	$0.0001281 ₿0.000000099	$1.39K ₿21.55	$127.34K ₿105.37	$127.34K ₿0
6270	Verox VRX	$5.62 ₿0.00069	-6.18	$127.24K ₿15.66	$6.05 ₿0.00077	$5.62 ₿0.00066	$96.71K ₿0.62	$266.97K ₿32.85	$127.24K ₿15.66
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	XCeption XCEPT	$0.0001271 ₿0.000000075	0.28	$127.17K ₿75.97	$0.0001284 ₿0.000000086	$0.0001262 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6274	LOTUS LOTUS	$0.0002032	12.44	$124.7K	$0.0002058	$0.000179	$140.03	$124.7K	$124.7K
6276	Dogecast DOGECAST	$0.0001319	-21.41	$131.94K	$0.0001813	$0.0001258	$212.3K	$131.94K	$131.94K
6277	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6279	MEW WOOF DAO MWD	$0.0001265	-0.14	$126.6K	$0.0001268	$0.0001263	$31.24	$126.6K	$126.6K
6283	Zenlink Network ZLK	$0.002314 ₿0.00000033	-0.83	$126.05K ₿18.01	$0.002504 ₿0.00000040	$0.002303 ₿0.00000032	$14.14 ₿0.54	$165.31K ₿23.62	$126.05K ₿18.01
6288	Aurigami PLY	$0.00003053 ₿0.0000000080	2.53	$125.84K ₿31.18	$0.00003148 ₿0.0000000086	$0.00002926 ₿0.0000000077	$51.85 ₿0.19	$305.3K ₿80.6	$125.84K ₿31.18
6289	NULL MATRIX NULL	$14.26	12.72	$126K	$15.52	$12.51	$3.55K	$126K	$126K
6295	Smart Valor VALOR	$0.002029 ₿0.0000033	8.73	$125.27K ₿171.34	$0.002029 ₿0.0000034	$0.001866 ₿0.0000033	$139.03 ₿6.73	$152.21K ₿252.54	$125.27K ₿171.34
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Scoutly AI SCOUT	$0.000124	-1.59	$124.03K	$0.000131	$0.000123	$159.8K	$124.03K	$124.03K
6302	Slop SLOP	$0.0001239	0.78	$123.89K	$0.0001268	$0.0001211	$186.79K	$123.89K	$123.89K
6304	Colon COLON	$0.0001261	15.64	$123.77K	$0.0001304	$0.0001089	$51.7K	$123.77K	$123.77K
6306	Mona Arcane MONA	$0.0001234	1.16	$123.44K	$0.0001259	$0.0001217	$302.38	$123.44K	$123.44K
6307	InfinityBit Token IBIT	$0.00003427 ₿0.000000012	5.48	$123.35K ₿45.39	$0.00003533 ₿0.000000013	$0.00003249 ₿0.000000011	$56.06 ₿0.49	$123.63K ₿68.28	$123.35K ₿45.39
6314	Metafluence METO	$0.00006813 ₿0.000000014	0.21	$122.65K ₿0	$0.00006883 ₿0.000000014	$0.00006676 ₿0.000000013	$82.43K ₿2.47	$327.06K ₿67.25	$122.65K ₿0
6318	Blocto Token BLT	$0.0005187 ₿0.00000048	-32.98	$122.05K ₿114.66	$0.0007739 ₿0.00000048	$0.0005166 ₿0.00000044	$50.72K ₿0.84	$187.07K ₿175.75	$122.05K ₿114.66
6321	Grai GRAI	$1.04 ₿0.000014	0.48	$121.93K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$671.72 ₿4.19	$121.93K ₿81.5	$121.93K ₿81.5
6324	Good Games Guild GGG	$0.003044 ₿0.0000015	-18.88	$121.83K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$124.96K ₿4.93	$304.58K ₿154.53	$121.83K ₿61.81
6327	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6329	Galaxy Fight Club GCOIN	$0.001518 ₿0.00000019	1.26	$120.84K ₿15.1	$0.001553 ₿0.00000020	$0.001484 ₿0.00000018	$87.99K ₿0.1	$227.34K ₿28.42	$120.84K ₿15.1
6337	Nemo Sum NEMO	$0.0001295	-13.88	$120.46K	$0.0001546	$0.0001272	$6.76K	$126.94K	$120.46K
6338	peanie PEANIE	$0.0001203	-0.31	$120.23K	$0.0001233	$0.0001189	$75.36	$120.23K	$120.23K
6339	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	0.07	$120.04K ₿77.34	$0.0001243 ₿0.000000094	$0.0001215 ₿0.000000089	$490.06 ₿1.47	$122.7K ₿44.75	$120.04K ₿77.34
6342	UTU UTU	$0.0004069 ₿0.000000014	-75.27	$119.62K ₿3.92	$0.006561 ₿0.000000061	$0.001589 ₿0.000000014	$1.94 ₿0.02	$406.17K ₿14.78	$119.62K ₿3.92
6344	Baby BABY	$0.000000125 ₿0.00000000071	7.03	$119.39K ₿0	$0.0000001255 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$1.93K ₿18.24	$122.75K ₿714.88	$119.39K ₿0
6351	Jorkin JORKIN	$0.0001189	4.06	$118.97K	$0.0001219	$0.0001118	$4.58K	$118.97K	$118.97K
6352	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	7.36	$118.95K ₿11.48	$0.000000001248 ₿0.000000000000011	$0.000000001135 ₿0.000000000000010	$129.85 ₿0.16	$118.95K ₿11.48	$118.95K ₿11.48
6355	MollarsToken MOLLARS	$0.01702	2.70	$117.91K	$0.01744	$0.01515	$48.09K	$139.93K	$117.91K
6367	BABYTRUMP BABYTRUMP	$0.002944 ₿0.00000058	-3.21	$116.9K ₿23.19	$0.003122 ₿0.00000065	$0.002924 ₿0.00000057	$195.47 ₿0.34	$116.9K ₿23.19	$116.9K ₿23.19
6368	Linpuss LPUSS	$0.0001168	-3.88	$116.87K	$0.0001225	$0.000114	$401.84	$116.87K	$116.87K
6374	The Ticker Is ETH ETH	$0.0001164	1.58	$116.42K	$0.0001201	$0.0001146	$176.73	$116.42K	$116.42K
6375	Chiba Wan CHIB	$0.0000005818	-11.38	$116.36K	$0.0000006961	$0.0000005817	$3.11K	$116.36K	$116.36K
6376	Unio Coin UNIO	$0.0002016	3.78	$116.28K	$0.0002131	$0.0001901	$105.52K	$806.47K	$116.28K
6389	Acid Toad TOAD	$0.000000000275	6.89	$115.76K	$0.000000000275	$0.000000000254	$4.49K	$115.76K	$115.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}