Ergebnisseite 42 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7783	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7786	Dexlab DXL	$0.0002758 ₿0.00000021	1.96	$46K ₿36.12	$0.000277 ₿0.00000025	$0.0002705 ₿0.00000019	$14.65 ₿0.06	$275.88K ₿216.66	$46K ₿36.12
7787	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7790	Bruh BRUH	$0.00004584	2.41	$45.84K	$0.00004584	$0.00004475	$9.79	$45.84K	$45.84K
7798	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6986 ₿0.0000062	$0.6664 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7801	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7802	ShredN SHRED	$0.004556 ₿0.000015	-6.15	$45.57K ₿9.01	$0.00486 ₿0.000015	$0.004429 ₿0.000014	$17.35K ₿1.32	$455.65K ₿1.5K	$45.57K ₿9.01
7808	Yellow Pepe YELPE	$0.0000433	-1.32	$45.4K	$0.00004586	$0.00004353	$590.01	$45.4K	$45.4K
7810	Pog POG	$0.00004531	5.48	$45.31K	$0.00004581	$0.00004261	$801.65	$45.31K	$45.31K
7813	Sonne Finance SONNE	$0.0005542 ₿0.0000016	-23.92	$45.14K ₿129.49	$0.0007334 ₿0.0000016	$0.0005482 ₿0.0000015	$9.69K ₿8.46	$55.43K ₿165.25	$45.14K ₿129.49
7815	SUICY the Seal SUICY	$0.00004507	4.40	$45.07K	$0.0000456	$0.00004279	$53.81	$45.07K	$45.07K
7824	Caitlyn Jenner JENNER	$0.00004475	0.59	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7826	Cyber Arena CAT	$0.00002583 ₿0.000000021	-2.54	$44.71K ₿30.57	$0.00002688 ₿0.000000023	$0.00002583 ₿0.000000021	$211.93 ₿1.42	$129.22K ₿107.65	$44.71K ₿30.57
7828	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7833	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7839	Arix ARIX	$0.004458 ₿0.0000036	-0.62	$44.29K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$93.37K ₿0.78	$457.77K ₿372.28	$44.29K ₿36.02
7841	HiveSwap HIVP	$0.00004007	0.14	$44.26K	$0.00004008	$0.00004001	$79.42K	$84.17K	$44.26K
7842	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7865	King of Legends KOL	$0.000148 ₿0.00000083	-8.63	$43.21K ₿221.02	$0.000163 ₿0.00000086	$0.000148 ₿0.00000064	$67.27K ₿43.61	$51.5K ₿561.89	$43.21K ₿221.02
7871	Crypto Twitter CT	$0.00004754	-24.22	$43.42K	$0.00006383	$0.00003539	$6.08K	$43.42K	$43.42K
7873	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7878	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2021 ₿0.0000018	$0.1754 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7883	Collab.Land COLLAB	$0.0001728 ₿0.00000010	5.17	$43.22K ₿26.19	$0.000174 ₿0.00000011	$0.0001628 ₿0.00000010	$1.61 ₿0.15	$172.89K ₿104.77	$43.22K ₿26.19
7896	MetalCore MCG	$0.0001125	-9.64	$42.78K	$0.0001245	$0.0001023	$610.32	$42.78K	$42.78K
7897	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7905	Mongy MONGY	$0.00004242	2.52	$42.43K	$0.00004289	$0.00004106	$71.43	$42.43K	$42.43K
7909	Linpuss LPUSS	$0.0000424	9.45	$42.33K	$0.00004237	$0.00003826	$151.9	$42.33K	$42.33K
7917	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.37	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7928	YOUR AI YOURAI	$0.0009047 ₿0.0000024	5.19	$41.71K ₿114.49	$0.0009128 ₿0.0000027	$0.0008517 ₿0.0000024	$96.66K ₿15.1	$904.68K ₿2.48K	$41.71K ₿114.49
7935	TROPPY TROPPY	$0.00000009879	-11.61	$41.56K	$0.0000001124	$0.000000096	$52.26K	$41.56K	$41.56K
7944	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.01	$41.31K ₿8.93	$0.0001081 ₿0.000000023	$0.0001069 ₿0.000000022	$29.24 ₿0	$96.44K ₿20.85	$41.31K ₿8.93
7954	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3276 ₿0.0000029	$0.3187 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7955	Cyberpunk City CYBER	$0.001092 ₿0.0000022	7.81	$40.93K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$150.1 ₿0.23	$102.58K ₿209.8	$40.93K ₿75.37
7956	Insane Labz (Sol) LABZ	$0.0008222	3.03	$40.87K	$0.0008241	$0.000792	$8.42K	$40.87K	$40.87K
7957	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7964	BitciX BTX	$0.00171	-2.82	$40.52K	$0.00176	$0.001629	$27.39K	$1.31M	$40.52K
7969	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7972	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.89	$40.25K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$77.68K ₿0.46	$67.78K	$40.25K ₿21.98
7992	Ronda On Sui RONDA	$0.00000395	0	$39.5K	$0	$0	$6.73	$39.5K	$39.5K
7994	Undead Blocks UNDEAD	$0.002643 ₿0.0000018	11.40	$39.48K ₿27.31	$0.002645 ₿0.0000019	$0.002325 ₿0.0000017	$132.59K ₿0	$1.32M ₿910.37	$39.48K ₿27.31
8013	OCADA.AI OCADA	$0.0006919	2.85	$38.91K	$0.0007041	$0.0006684	$52.55	$46.08K	$38.91K
8014	ArthSwap ARSW	$0.00003929 ₿0.000000025	0.92	$38.91K ₿24.52	$0.00003946 ₿0.000000025	$0.00003894 ₿0.000000024	$1.31 ₿0.15	$38.91K ₿25.7	$38.91K ₿24.52
8046	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003764 ₿0.000000033	$0.003668 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8073	Smilek SMILEK	$0.00000001873 ₿0.000000000078	2.98	$37.22K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.82 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8077	Ideaology IDEA	$0.0000743 ₿0.000000050	6.12	$37.13K ₿28.64	$0.00008792 ₿0.000000051	$0.00006099 ₿0.000000044	$284.02K ₿9.74	$37.13K ₿24.96	$37.13K ₿28.64
8082	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-9.35	$37.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$296.67 ₿0	$37.04K ₿250.24	$37.04K ₿250.24
8096	MeAI MEAI	$0.0001564	0.23	$36.67K	$0.0001565	$0.0001561	$27.37	$148.74K	$36.67K
8100	DOTZ DOTZ	$0.00007938	2.82	$36.59K	$0.00007959	$0.00007692	$69.07	$60.22K	$36.59K
8110	SatoshiSync SSNC	$0.0003025 ₿0.0000019	2.91	$36.4K ₿0	$0.0003042 ₿0.0000023	$0.0002883 ₿0.0000018	$158.26 ₿19.28	$302.6K ₿1.97K	$36.4K ₿0
8111	Suiswap SSWP	$0.00000362 ₿0.000000018	-13.32	$36.29K ₿187	$0.000004179 ₿0.000000020	$0.00000327 ₿0.000000017	$11.89 ₿10.13	$36.29K ₿187	$36.29K ₿187
8117	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8122	Intern INTERN	$0.00003601	0	$36.01K	$0	$0	$51.86	$36.01K	$36.01K
8125	APES APES	$0.00003611	0.34	$35.95K	$0.00003682	$0.00003554	$469.71	$35.95K	$35.95K
8148	ALP ALP	$0.00004317	0.22	$35.24K	$0.0000438	$0.00004217	$338.97	$35.24K	$35.24K
8179	Hector Network HEC	$0.01424 ₿0.00010	4.60	$34.55K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45.08K ₿327.36	$34.55K ₿250.89
8180	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.22 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8202	UPTOS UPTOS	$0.0000005334	3.29	$34.03K	$0.0000005418	$0.0000005119	$4.49	$34.03K	$34.03K
8203	InfinityBit Token IBIT	$0.00000952 ₿0.000000012	2.23	$34.04K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$25.59 ₿0.49	$34.12K ₿68.28	$34.04K ₿45.39
8204	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8207	Minu MINU	$0.000000008939 ₿0.0000000000058	-6.52	$33.91K ₿34.83	$0.000000009567 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$144.35 ₿37.79	$33.91K ₿33.25	$33.91K ₿34.83
8208	Bird Money BIRD	$0.2977 ₿0.00033	-38.08	$33.91K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.69K ₿0.37	$41.62K ₿47.01	$33.91K ₿33.06
8216	KanzzAI KAAI	$0.0003376	6.44	$33.7K	$0.0003397	$0.0003134	$56.93	$33.7K	$33.7K
8222	KOLT $KOLT	$0.00003358	-1.57	$33.58K	$0.00003596	$0.00003342	$1.17K	$33.58K	$33.58K
8225	DÆTA DAETA	$0.0004837	5.90	$33.49K	$0.0004851	$0.000453	$76.12	$48.38K	$33.49K
8227	Winnie the Poodle WINNIE	$0.00003342	3.45	$33.42K	$0.00003364	$0.00003211	$2.87	$33.42K	$33.42K
8229	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002426 ₿0.000000021	$0.002256 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8234	Quasar QUASAR	$0.0000332	0.89	$33.21K	$0.00003355	$0.00003245	$193.06	$33.21K	$33.21K
8255	Culo (ETH) CULO	$0.00000007853	1.38	$32.7K	$0.00000007905	$0.00000007745	$15.94	$32.7K	$32.7K
8265	goatwifhat GIF	$0.0000324	2.04	$32.41K	$0.00003275	$0.00003089	$17.94	$32.41K	$32.41K
8273	Doogle DOOGLE	$0.00003215	4.15	$32.16K	$0.0000325	$0.00003063	$104.25	$32.16K	$32.16K
8279	Red Siberian Husky KOVU	$0.00003191	1.09	$31.9K	$0.00003232	$0.00003063	$350.14	$31.9K	$31.9K
8280	Daddy Chill DADDYCHILL	$0.00003193	0.86	$31.91K	$0.00003219	$0.00003122	$18.28	$31.91K	$31.91K
8286	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8288	Aldrin RIN	$0.002575 ₿0.0000041	3.99	$31.84K ₿51.08	$0.4598 ₿0.0000041	$0.4242 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8292	Decentral Games (Old) DG	$1.02 ₿0.00037	2.83	$31.8K ₿11.79	$1.03 ₿0.00039	$0.9911 ₿0.00037	$48.23 ₿0	$1.02M ₿377.73	$31.8K ₿11.79
8294	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8301	JELLY AI JAI	$0.000003149	3.64	$31.52K	$0.000003249	$0.000003019	$12.21	$31.52K	$31.52K
8309	Grizzly Honey GHNY	$0.02289 ₿0.000039	1.13	$31.4K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$10.57 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8343	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8345	GM Everyday GM	$0.00003084	6.84	$30.86K	$0.00003097	$0.00002848	$787.71	$30.86K	$30.86K
8365	Neva NEVA	$0.0004848	0.10	$30.44K	$0.0004848	$0.0004828	$49.86	$48.48K	$30.44K
8367	ABDS Token ABDS	$0.002087	3.56	$30.39K	$0.002098	$0.002015	$34.5	$205.09K	$30.39K
8371	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.31	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$44.81 ₿1.2	$32.53K ₿90.78	$30.34K ₿84.46
8437	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.09048 ₿0.00000081	$0.08647 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8440	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003136 ₿0.000000028	$0.003002 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8445	Blue Whale WHALE	$0.00000119 ₿0.00000000030	2.13	$28.46K ₿7.25	$0.000001199 ₿0.00000000030	$0.000001159 ₿0.00000000021	$367.72 ₿0.24	$28.46K ₿7.25	$28.46K ₿7.25
8451	Mozaic MOZ	$0.0001903 ₿0.00000067	10.50	$28.44K ₿61.72	$0.0001924 ₿0.00000070	$0.0001697 ₿0.00000065	$26.52 ₿0	$142.59K ₿615.45	$28.44K ₿61.72
8467	SUMI SUMI	$0.00002833	18.05	$28.07K	$0.0000285	$0.00002371	$504.38	$28.07K	$28.07K
8472	UTYABSWAP UTYAB	$0.00002803	8.35	$28.03K	$0.00002814	$0.0000258	$152.98	$28.03K	$28.03K
8476	Aurora AURORA	$0.00002795	-8.02	$27.96K	$0.00003092	$0.0000276	$1.14K	$27.96K	$27.96K
8481	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8489	ChainNet CNET	$0.0002768	5.28	$27.69K	$0.0002785	$0.000261	$25.96	$27.69K	$27.69K
8502	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8511	YOUNES YOUNES	$0.00002731	-0.48	$27.31K	$0.00002761	$0.00002731	$4.21	$27.31K	$27.31K
8540	DEVAI 0XDEV	$0.03226 ₿0.000052	5.30	$26.9K ₿45.13	$0.03248 ₿0.000053	$0.03033 ₿0.000050	$12.94 ₿4.22	$31.56K ₿51.79	$26.9K ₿45.13
8547	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.26	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8555	waterbear WATERBEAR	$0.00002663	-6.24	$26.63K	$0.00002867	$0.0000265	$555.8	$26.63K	$26.63K
8560	MetaMAFIA MAF	$0.00009532 ₿0.00000095	-1.80	$26.58K ₿0	$0.00009961 ₿0.00000096	$0.0000949 ₿0.00000089	$78.68K ₿0.29	$47.67K ₿481.68	$26.58K ₿0
8563	Moth MOTH	$0.00002655	3.82	$26.54K	$0.0000268	$0.00002534	$215.36	$26.54K	$26.54K
8582	QHUB QHUB	$0.0001906 ₿0.0000019	-0.45	$26.15K ₿90.61	$0.0002071 ₿0.0000020	$0.0001829 ₿0.0000016	$73.33K ₿6.72	$190.66K ₿1.97K	$26.15K ₿90.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}