Ergebnisseite 42 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7392	Archethic UCO	$0.0001384 ₿0.00000062	-5.24	$57.55K ₿0	$0.0001461 ₿0.00000064	$0.0001328 ₿0.00000055	$14.29 ₿1.12	$133.78K ₿625.11	$57.55K ₿0
7402	SatoshiSync SSNC	$0.0004757 ₿0.0000019	-5.68	$57.24K ₿0	$0.0005193 ₿0.0000023	$0.0004732 ₿0.0000018	$23.21K ₿19.28	$475.84K ₿1.97K	$57.24K ₿0
7403	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04887 ₿0.00000047	$0.02363 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7406	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6537 ₿0.0000062	$0.6236 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7409	SKAINET SKAI	$0.00005696	-7.08	$56.94K	$0.00006153	$0.00005591	$615.97	$56.94K	$56.94K
7410	Bugna BGA	$0.00000121	-2.47	$56.89K	$0.000001309	$0.00000117	$58.17	$56.89K	$56.89K
7413	Prometheum Prodigy PMPY	$0.000146 ₿0.00000041	82.54	$56.86K ₿263.45	$0.000182 ₿0.00000043	$0.000043 ₿0.00000041	$316.89 ₿18.28	$90.5K ₿268.55	$56.86K ₿263.45
7426	Solcial SLCL	$0.00005652 ₿0.000000030	-0.01*	$56.5K ₿27.83	$0.00005652 ₿0.000000037	$0.0000565 ₿0.000000029	$158.45 ₿0.01	$56.52K ₿30.24	$56.5K ₿27.83
7431	MeAI MEAI	$0.000243	-0.61	$56.33K	$0.0002446	$0.000243	$76.35	$231.04K	$56.33K
7434	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7435	New Born Haggis Pygmy Hippo HAGGIS	$0.00005626	-1.62	$56.24K	$0.00005747	$0.00005525	$28.95	$56.24K	$56.24K
7440	TYBENG TYBENG	$0.00003416 ₿0.00000010	1.79	$56.14K ₿19.8	$0.00003491 ₿0.00000010	$0.00003255 ₿0.00000010	$7.11 ₿0.41	$70.38K ₿208.84	$56.14K ₿19.8
7443	A3S AA	$0.0002253 ₿0.0000097	-16.01	$55.85K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$1.8M ₿5.12	$67.59K ₿1.94K	$55.85K ₿0
7444	Ideaology IDEA	$0.0001116 ₿0.000000050	4.68	$56.01K ₿28.64	$0.0001234 ₿0.000000051	$0.00008768 ₿0.000000044	$303.3K ₿9.74	$56.01K ₿24.96	$56.01K ₿28.64
7445	Futureswap FST	$0.001606 ₿0.00000050	-2.44	$55.75K ₿17.37	$0.001646 ₿0.00000055	$0.001603 ₿0.00000048	$102.32K ₿0.3	$55.75K ₿17.37	$55.75K ₿17.37
7457	Woke Chain GOWOKE	$0.00006711	-4.83	$55.3K	$0.00007087	$0.00006618	$403.03	$55.3K	$55.3K
7463	Don't Die DONTDIE	$0.00005502	-3.11	$55.02K	$0.00005708	$0.00005432	$410.84	$55.02K	$55.02K
7471	Agent Rogue ROGUE	$0.00005445	-1.76	$54.44K	$0.00005666	$0.00005368	$667.33	$54.44K	$54.44K
7474	StakeLayer STAKELAYER	$0.00005508	-1.01	$54.31K	$0.00005567	$0.00005506	$28.17	$229.67K	$54.31K
7475	dogecast DOGECAST	$0.00005428	-5.57	$54.27K	$0.00005849	$0.00005352	$1.07K	$54.27K	$54.27K
7478	Quint QUINT	$0.0002951 ₿0.00000036	0.12	$54.24K ₿68	$0.0002955 ₿0.00000042	$0.0002938 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7479	GOBI GOBI	$0.00005421	-4.05	$54.21K	$0.00005707	$0.00005222	$1.65K	$54.21K	$54.21K
7490	SANTA HAT SANTAHAT	$0.00005394	-1.76	$53.82K	$0.00005547	$0.00005318	$74.67	$53.82K	$53.82K
7494	Super Best Friends SUBF	$0.000000000473 ₿0.00000000000032	-6.33	$53.5K ₿0	$0.00000003618 ₿0.00000000000034	$0.00000003291 ₿0.00000000000031	$1.02 ₿0.67	$343.46K ₿251.5	$53.5K ₿0
7495	Modefi MOD	$0.003327 ₿0.0000014	-6.66	$53.49K ₿22.91	$0.003564 ₿0.0000014	$0.003326 ₿0.00000083	$92.19 ₿0.08	$73.2K ₿31.35	$53.49K ₿22.91
7496	Chill Girl CHILLGIRL	$0.00005353	-19.94	$53.49K	$0.00006721	$0.00005276	$2.71K	$53.49K	$53.49K
7498	Verox VRX	$2.36 ₿0.00069	-5.00	$53.4K ₿15.66	$3.42 ₿0.00077	$2.04 ₿0.00066	$15.22K ₿0.62	$112.04K ₿32.85	$53.4K ₿15.66
7501	JulSwap JULD	$0.00009001 ₿0.000000068	-25.00	$59.22K ₿40.55	$0.00012 ₿0.000000068	$0.00009 ₿0.000000066	$35.59K ₿1.76	$80.01K ₿54.78	$59.22K ₿40.55
7512	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	-1.62	$52.81K ₿0	$0.000005399 ₿0.000000050	$0.00000527 ₿0.000000046	$2.83 ₿1.5	$52.81K ₿465.86	$52.81K ₿0
7514	Bloodline Chanting My Name CHANT	$0.00005271	-2.25	$52.71K	$0.00005516	$0.00005205	$550.55	$52.71K	$52.71K
7519	King of Legends KOL	$0.00018 ₿0.00000083	7.78	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$63.05K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7523	His name gort GORT	$0.00005233	0	$52.33K	$0	$0	$12.77	$52.33K	$52.33K
7524	Neroboss NEROBOSS	$0.00005226	-3.19	$52.27K	$0.00005433	$0.00005201	$21.78	$52.27K	$52.27K
7536	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7539	Hanbao HANBAO	$0.0000514	-12.99	$51.41K	$0.00005927	$0.00005038	$2.94K	$51.41K	$51.41K
7540	Kendu Inu KENDU	$0.00000005134	5.91	$51.35K	$0.00000005133	$0.000000048	$458.98	$51.35K	$51.35K
7545	Lodestar LODE	$0.003837 ₿0.0000028	0.19	$51.2K ₿28.26	$0.003848 ₿0.0000029	$0.003738 ₿0.0000028	$19.04 ₿0.63	$76.86K ₿57.2	$51.2K ₿28.26
7551	EpiK Protocol AIEPK	$0.0003286 ₿0.00000020	-16.41	$50.99K ₿31.51	$0.0004757 ₿0.00000021	$0.0003182 ₿0.00000019	$106.7K ₿4.25	$131.5K ₿81.27	$50.99K ₿31.51
7555	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7565	Intern INTERN	$0.00005038	-0.41	$50.38K	$0.00005102	$0.00004967	$1.1	$50.38K	$50.38K
7567	SEED SEED	$0.002516 ₿0.0000030	-0.56	$50.32K ₿60.98	$0.002543 ₿0.0000034	$0.002473 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7568	YOUR AI YOURAI	$0.00109 ₿0.0000024	-1.31	$50.27K ₿114.49	$0.001113 ₿0.0000027	$0.001079 ₿0.0000024	$138.05K ₿15.1	$1.09M ₿2.48K	$50.27K ₿114.49
7569	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7571	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7573	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7577	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7578	HiveSwap HIVP	$0.00004513	2.43	$49.83K	$0.00004593	$0.00004406	$106.65K	$94.76K	$49.83K
7579	theydontloveyoulikeiloveyou WAIT	$0.00004983	-1.71	$49.79K	$0.00005094	$0.00004918	$520.13	$49.79K	$49.79K
7590	Cyber Arena CAT	$0.0000286 ₿0.000000021	-3.13	$49.49K ₿30.57	$0.00002953 ₿0.000000023	$0.0000285 ₿0.000000021	$147.68 ₿1.42	$143.03K ₿107.65	$49.49K ₿30.57
7592	Pog POG	$0.00004937	-8.13	$49.36K	$0.00005402	$0.0000486	$949.79	$49.36K	$49.36K
7598	Minu MINU	$0.00000001297 ₿0.0000000000058	-0.78	$49.21K ₿34.83	$0.00000001325 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$43.08 ₿37.79	$49.21K ₿33.25	$49.21K ₿34.83
7599	UPTOS UPTOS	$0.0000007713	-3.50	$49.21K	$0.0000007993	$0.0000007523	$40.57	$49.21K	$49.21K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4573 ₿0.0000044	$0.4406 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7614	OCADA.AI OCADA	$0.0008627	-5.23	$48.51K	$0.0009203	$0.000856	$346	$57.45K	$48.51K
7615	Wall Street Games WSG	$0.00006477 ₿0.00000054	2.57	$48.64K ₿0	$0.00006632 ₿0.00000061	$0.00006271 ₿0.00000054	$140.71 ₿1.41	$48.64K ₿272.92	$48.64K ₿0
7620	Polylastic POLX	$0.0000006121 ₿0.00000000051	-5.01	$48.08K ₿40.33	$0.0000006472 ₿0.00000000055	$0.0000006016 ₿0.00000000051	$80.7 ₿6.53	$59.67K ₿51.04	$48.08K ₿40.33
7628	Andy ANDY	$0.00000484	-1.04	$48.4K	$0.000005349	$0.00000477	$21.31K	$48.4K	$48.4K
7630	Love Monster LOVE	$0.00001075	7.50	$48.35K	$0.00001272	$0.000009599	$137.51K	$48.35K	$48.35K
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7637	Department of Government Inefficiency DOGIN	$0.000048	0	$48K	$0	$0	$3.4	$48K	$48K
7642	Patchwork Naval NAVAL	$0.00004873	-5.93	$47.8K	$0.00005205	$0.00004814	$503.92	$47.8K	$47.8K
7644	Lets Get This Bread LGTB	$0.00000477	-6.46	$47.85K	$0.00000511	$0.000004729	$9.46	$47.85K	$47.85K
7647	Meme TrumpCoin TRUMP	$0.0000007094	0.68	$47.71K	$0.0000007366	$0.0000006899	$534.94	$48.15K	$47.71K
7652	Bruh BRUH	$0.00004758	1.91	$47.58K	$0.00004831	$0.00004602	$493.54	$47.58K	$47.58K
7659	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01173 ₿0.00000011	$0.01047 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7662	Arix ARIX	$0.004766 ₿0.0000036	0.15	$47.25K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.43M ₿0.78	$488.4K ₿372.28	$47.25K ₿36.02
7663	Petals PTS	$0.00000334 ₿0.000000028	-16.49	$47.23K ₿400.75	$0.000004009 ₿0.000000028	$0.000003199 ₿0.000000027	$107.86K ₿0.18	$334.34K ₿2.84K	$47.23K ₿400.75
7669	BaseCTO CTO	$0.00006493	-2.36	$47.12K	$0.0000665	$0.00006441	$46.16	$62.13K	$47.12K
7670	Dexlab DXL	$0.0002824 ₿0.00000021	-10.09	$47.09K ₿36.12	$0.0003141 ₿0.00000025	$0.0002667 ₿0.00000019	$131.42 ₿0.06	$282.45K ₿216.66	$47.09K ₿36.12
7678	Blob BLOB	$0.00004831	-1.88	$46.86K	$0.00004962	$0.00004788	$11.15	$46.86K	$46.86K
7684	Blobana pet BLOB	$0.00004664	-2.67	$46.61K	$0.00004831	$0.00004598	$108.84	$46.61K	$46.61K
7689	TROPPY TROPPY	$0.0000001103	0.54	$47.29K	$0.0000001127	$0.0000001093	$124.68K	$47.29K	$47.29K
7690	Pino TRX PINO	$0.00004639	0	$46.39K	$0	$0	$5.48	$46.39K	$46.39K
7698	Wasder WAS	$0.00007501 ₿0.00000026	-0.01*	$45.38K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$129.12K ₿15.35	$76.01K ₿261.58	$45.38K ₿156.18
7700	Zaros ZRS	$0.0004616	0.03	$45.95K	$0.0004633	$0.0004341	$2.5	$461.93K	$45.95K
7709	Yellow Pepe YELPE	$0.00004559	-1.21	$45.56K	$0.0000467	$0.00004491	$134.49	$45.56K	$45.56K
7711	Runner on ETH RUNNER	$0.00004539	-0.46	$45.4K	$0.00004572	$0.0000449	$61.92	$45.4K	$45.4K
7720	Linpuss LPUSS	$0.00004525	-0.98	$45.26K	$0.00004581	$0.00004445	$36.4	$45.26K	$45.26K
7733	Edu3Labs NFE	$0.0008478 ₿0.0000026	0.77	$44.67K ₿0	$0.0008588 ₿0.0000030	$0.0008349 ₿0.0000023	$81.43K ₿17.16	$764.11K ₿2.36K	$44.67K ₿0
7744	Bao Finance BAO	$0.0000005997 ₿0.00000000029	-1.30	$44.02K ₿21.95	$0.000000608 ₿0.00000000030	$0.0000005945 ₿0.00000000029	$28.06 ₿0.01	$590.64K ₿294.55	$44.02K ₿21.95
7755	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1891 ₿0.0000018	$0.1642 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7762	Seal Dog SOG	$0.000005149	1.89	$43.51K	$0.000005149	$0.000005049	$393.99	$43.51K	$43.51K
7790	Hiblocks HIBS	$0.000003599 ₿0.0000000018	-0.01*	$42.76K ₿21.98	$0.00000361 ₿0.0000000019	$0.00000358 ₿0.0000000018	$4.23K ₿0.46	$72.01K	$42.76K ₿21.98
7810	Plankton in Pain AAAHHM	$0.00004213	-7.37	$42.14K	$0.00004571	$0.00004174	$1.29K	$42.14K	$42.14K
7812	Blue Whale WHALE	$0.000001749 ₿0.00000000030	-2.03	$42.03K ₿7.25	$0.000001799 ₿0.00000000030	$0.000001729 ₿0.00000000021	$78.65 ₿0.24	$42.03K ₿7.25	$42.03K ₿7.25
7814	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002422 ₿0.000000023	$0.002354 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7838	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7840	MetaTrace TRC	$0.0001159 ₿0.00000049	2.34	$41.11K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.58K ₿3.36	$577.84K ₿2.5K	$41.11K ₿91.06
7842	MetalCore MCG	$0.0001063	-15.43	$41K	$0.0001328	$0.0001016	$130.37K	$41K	$41K
7848	Smoovie Phone SP	$0.9713	9.50	$40.86K	$1.03	$0.88	$23.3	$40.86K	$40.86K
7854	Suiswap SSWP	$0.00000406 ₿0.000000018	-8.73	$40.55K ₿187	$0.00000474 ₿0.000000020	$0.00000396 ₿0.000000017	$13.82 ₿10.13	$40.55K ₿187	$40.55K ₿187
7874	Unio Coin UNIO	$0.00006891	-37.95	$39.75K	$0.0001112	$0.00006847	$2.95K	$275.69K	$39.75K
7875	Insane Labz (Sol) LABZ	$0.0007994	5.16	$39.73K	$0.0008001	$0.0007519	$9.09K	$39.73K	$39.73K
7876	SUICY the Seal SUICY	$0.00003944	-3.79	$39.69K	$0.00004156	$0.00003861	$14.05	$39.69K	$39.69K
7882	Crypto-AI-Robo CAIR	$0.00004449 ₿0.0000000058	-3.98	$39.49K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$298.5 ₿0.89	$39.5K ₿5.4	$39.49K ₿5.2
7896	Justice for Pnut and Fred JUSTICE	$0.00003983	-1.14	$39.03K	$0.00004063	$0.00003911	$56.56	$39.03K	$39.03K
7901	Undead Blocks UNDEAD	$0.002548 ₿0.0000018	-4.48	$38.32K ₿27.31	$0.002683 ₿0.0000019	$0.002548 ₿0.0000017	$221.55K ₿0	$1.28M ₿910.37	$38.32K ₿27.31
7912	KOLT $KOLT	$0.00003838	-2.73	$38.38K	$0.00003981	$0.000038	$31.13	$38.38K	$38.38K
7913	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7927	Blend BLEND	$0.00003795	0	$37.95K	$0	$0	$84.78	$37.95K	$37.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}