Ergebnisseite 42 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Nothing VOID	$0.0001436	-3.98	$143.43K	$0.000151	$0.0001407	$2.82K	$143.43K	$143.43K
5610	Elons Pet Snail GARY	$0.003273	18.96	$143.34K	$0.003257	$0.002347	$46.27K	$143.34K	$143.34K
5614	Aegis Ai AEGIS	$0.001429 ₿0.0000035	-2.87	$142.95K ₿360.03	$0.001471 ₿0.0000038	$0.001399 ₿0.0000033	$34.55 ₿4.85	$142.95K ₿363.66	$142.95K ₿360.03
5617	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3908 ₿0.0000047	$0.375 ₿0.0000045	$4.26 ₿7.55	$143.34K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Shrub $SHRUB	$0.0001432	-3.47	$142.39K	$0.0001518	$0.0001422	$920.06	$142.39K	$142.39K
5625	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09128 ₿0.0000011	$0.09045 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5627	Lemonrocks LEMON	$0.000142	-1.45	$142K	$0.0001441	$0.0001382	$153.27	$142K	$142K
5630	Sonic The Goat GOAT	$0.0000001418	-3.58	$141.89K	$0.000000147	$0.0000001417	$32.68	$141.9K	$141.89K
5631	Solve.Care SOLVE	$0.0001667 ₿0.00000037	-37.89	$141.61K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$5.43K ₿20.05	$166.59K ₿370.31	$141.61K ₿271.81
5635	bloXmove (ERC20) BLXM	$0.008359 ₿0.0000030	-8.12	$141.15K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$451.82 ₿5.51	$417.99K ₿152.06	$141.15K ₿51.35
5637	Doug the Duck DOUG	$0.0001408	-8.46	$140.87K	$0.0001543	$0.000127	$6.9K	$140.87K	$140.87K
5639	brainrot ROT	$0.0001407	-0.96	$140.68K	$0.0001425	$0.0001333	$1.03K	$140.68K	$140.68K
5642	FREGO FREGO	$0.0001537	-1.67	$140.36K	$0.0001577	$0.0001524	$220.58	$140.36K	$140.36K
5643	Shockwaves NEUROS	$0.003895 ₿0.0000010	-6.47	$140.34K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$10.57K ₿1.31	$389.59K ₿103.47	$140.34K ₿34.18
5645	Golden Kappa GKAPPA	$0.0000001802	-1.31	$140.18K	$0.0000001829	$0.0000001777	$580.19	$140.18K	$140.18K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MAKE MAKE	$0.001396	0	$139.68K	$0	$0	$1.38	$139.68K	$139.68K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09543 ₿0.0000011	$0.09128 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	GOON GOON	$0.0001386	3.73	$138.47K	$0.000141	$0.0001197	$1.69K	$138.47K	$138.47K
5662	MERO Mercury Coin MERO	$0.0001381	-6.89	$138.12K	$0.0001484	$0.0001381	$133.57	$138.12K	$138.12K
5664	Reddex LQDX	$0.001139 ₿0.0000014	-8.00	$137.87K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.19K ₿5.85	$455.81K ₿568.33	$137.87K ₿117.13
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006558 ₿0.00000000079	$0.00006098 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	CrossWallet CWT	$0.001094 ₿0.00000011	-2.31	$136.73K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$64.34 ₿0.25	$136.73K ₿14.48	$136.73K ₿14.48
5671	CSI888 CSI	$0.0001742	10.07	$136.61K	$0.0001766	$0.0001508	$33.98K	$136.61K	$136.61K
5673	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	-2.50	$136.44K	$0.00000141	$0.00000134	$248.16	$136.44K	$136.44K
5675	MollarsToken MOLLARS	$0.01958	4.87	$136.38K	$0.02091	$0.01728	$33.88K	$161.85K	$136.38K
5676	Tate Terminal TATE	$0.0001368	-7.88	$136.33K	$0.0001625	$0.0001202	$22.25K	$136.33K	$136.33K
5682	OccamFi OCC	$0.005339 ₿0.0000032	-7.05	$135.27K ₿82.56	$0.005747 ₿0.0000037	$0.005107 ₿0.0000032	$722.58 ₿1.5	$530.44K ₿323.76	$135.27K ₿82.56
5686	BitciX BTX	$0.005608	0.01	$135.24K	$0.005788	$0.005226	$629.68	$4.36M	$135.24K
5688	Florence Finance Medici FFM	$0.0006509 ₿0.0000011	-1.35	$134.48K ₿97.45	$0.0006598 ₿0.0000014	$0.0006233 ₿0.0000011	$73.89 ₿4.88	$650.34K ₿1.17K	$134.48K ₿97.45
5695	Dafi Protocol DAFI	$0.0002368 ₿0.000000055	-2.85	$133.84K ₿31.06	$0.0002438 ₿0.000000057	$0.0002201 ₿0.000000051	$33.71K ₿4.63	$532.68K ₿123.61	$133.84K ₿31.06
5702	IMMORTAL.COM IMMORTAL	$0.0001339	-1.16	$133.13K	$0.000136	$0.0001329	$13.39	$133.13K	$133.13K
5705	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7534 ₿0.0000090	$0.7045 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5706	Props Token PROPS	$0.0004948 ₿0.00000021	0.40	$132.71K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.03K ₿0.67	$348.02K ₿151.38	$132.71K ₿57.73
5708	Nova on Mars NOVA	$0.0001334	-4.37	$132.64K	$0.0001399	$0.0001303	$98.05	$132.64K	$132.64K
5710	NAOS Finance NAOS	$0.001572 ₿0.00000053	-0.52	$132.44K ₿45.16	$0.001591 ₿0.00000055	$0.001564 ₿0.00000052	$1.29K ₿0.69	$344.65K ₿117.58	$132.44K ₿45.16
5711	Marvin On Base MOB	$0.00000008802	5.01	$132.04K	$0.00000008897	$0.00000008057	$314.78	$132.04K	$132.04K
5714	LUBE LUBE	$0.000001909 ₿0.0000000035	-2.59	$131.73K ₿244.84	$0.00000199 ₿0.0000000039	$0.0000019 ₿0.0000000031	$306.57 ₿2.16	$131.73K ₿244.84	$131.73K ₿244.84
5722	SaTT SATT	$0.00003087 ₿0.0000000019	-0.23	$131.19K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5723	MEW WOOF DAO MWD	$0.0001311	-3.33	$131.16K	$0.000136	$0.0001301	$1.17K	$131.16K	$131.16K
5724	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-79.17	$131.09K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.55K ₿0.16	$131.09K ₿11.48	$131.09K ₿11.48
5726	Ethos Reserve Note ERN	$0.9613 ₿0.000014	-0.18	$130.95K ₿31.04	$0.9665 ₿0.000014	$0.9456 ₿0.000013	$1.43K ₿1.46	$130.95K ₿31.05	$130.95K ₿31.04
5729	Uranus URS	$0.0001311	-5.13	$130.71K	$0.0001384	$0.0001307	$1.17K	$130.71K	$130.71K
5738	Mittens MITTENS	$0.0001297	-6.18	$129.7K	$0.0001391	$0.000129	$838.41	$129.7K	$129.7K
5744	FECES FECES	$0.0001789	-3.24	$129.16K	$0.0001853	$0.0001748	$680.96	$134.17K	$129.16K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01379 ₿0.00000016	$0.01318 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	GemLink GLINK	$0.001273 ₿0.00000021	-0.56	$128.94K ₿18.23	$0.001458 ₿0.00000023	$0.001256 ₿0.00000021	$43.73 ₿0	$204.23K ₿34.09	$128.94K ₿18.23
5749	Weird Medieval Memes WMM	$0.0001296	-6.29	$128.87K	$0.0001391	$0.0001249	$1.44K	$128.87K	$128.87K
5751	Tidal Finance TIDAL	$0.00001626 ₿0.0000000043	7.08	$128.45K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001518 ₿0.0000000041	$39.18K ₿1.72	$322.91K ₿84.89	$128.45K ₿26.31
5752	DGI Game DGI	$0.000134 ₿0.00000072	-6.50	$128.43K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.17K ₿34.13	$134.11K ₿726.34	$128.43K ₿594.75
5755	suwi SUWI	$0.0001404	-12.78	$127.92K	$0.000162	$0.0001262	$11.36K	$127.92K	$127.92K
5762	MELD MELD	$0.00003181 ₿0.00000025	-11.15	$127.22K ₿956.96	$0.00003581 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5763	ShredN SHRED	$0.01272 ₿0.000015	-12.59	$127.18K ₿9.01	$0.01499 ₿0.000015	$0.01212 ₿0.000014	$6.62K ₿1.32	$1.27M ₿1.5K	$127.18K ₿9.01
5766	dogecast DOGECAST	$0.0001276	-3.34	$126.91K	$0.0001325	$0.0001237	$759.38	$126.91K	$126.91K
5772	Baby Pepe BABYPEPE	$0.000000325 ₿0.000000000042	-2.93	$125.55K ₿0	$0.0000003355 ₿0.000000000046	$0.0000003171 ₿0.000000000041	$65.64 ₿0.13	$125.55K ₿17.67	$125.55K ₿0
5776	AicroStrategy AISTR	$0.0001139	-24.29	$125.33K	$0.0001535	$0.0001056	$3.32K	$125.33K	$125.33K
5778	Mona Arcane MONA	$0.0001259	-5.11	$125.16K	$0.0001334	$0.0001236	$484.86	$125.16K	$125.16K
5779	MeowCat MEOW	$0.00125 ₿0.0000013	-3.57	$125.05K ₿0	$0.001297 ₿0.0000015	$0.001218 ₿0.0000012	$39.44 ₿10.33	$125.05K ₿127.01	$125.05K ₿0
5782	Agent Zero $WSB	$0.005939	-3.64	$124.73K	$0.006164	$0.005927	$246.37	$124.73K	$124.73K
5784	Zenlink Network ZLK	$0.00231 ₿0.00000033	-3.94	$124.71K ₿18.01	$0.002461 ₿0.00000040	$0.002213 ₿0.00000032	$2.54K ₿0.54	$163.54K ₿23.62	$124.71K ₿18.01
5785	Goatseus Maximus GOAT	$0.00000125	71.11	$124.62K	$0.00000128	$0.0000007049	$6.02K	$124.62K	$124.62K
5786	Ruri - Truth Terminal's Crush RURI	$0.0001245	-5.23	$124.52K	$0.0001319	$0.0001206	$475.44	$124.52K	$124.52K
5789	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01219 ₿0.00000014	$0.01096 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5792	Scoutly AI SCOUT	$0.0001248	-1.60	$124.12K	$0.0001273	$0.0001187	$540.58	$124.12K	$124.12K
5793	SIZE SIZE	$0.0001282 ₿0.0000000020	-3.65	$124.04K ₿0	$0.0001335 ₿0.0000000021	$0.0001237 ₿0.0000000020	$215.18 ₿0.06	$124.04K ₿2.02	$124.04K ₿0
5794	Granary GRAIN	$0.0005157 ₿0.00000020	-0.33	$123.99K ₿48.57	$0.0005174 ₿0.00000022	$0.0005138 ₿0.00000017	$4.31 ₿0.07	$123.99K ₿48.57	$123.99K ₿48.57
5796	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5804	ZODs ZODS	$0.0001663	-4.19	$122.53K	$0.0001745	$0.0001612	$395.97	$136.15K	$122.53K
5808	FaraLand FARA	$0.002863 ₿0.00000040	-3.72	$121.98K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$315.29 ₿0.63	$203.29K ₿28.9	$121.98K ₿17.09
5809	Planet Finance AQUA	$1.36 ₿0.00020	-2.30	$121.91K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$131.96 ₿0.01	$131.5K ₿19.9	$121.91K ₿18.59
5811	Starbot STAR	$0.01618 ₿0.0000050	-4.19	$121.37K ₿37.69	$0.4423 ₿0.0000053	$0.4174 ₿0.0000050	$138.46 ₿0.17	$161.82K ₿50.26	$121.37K ₿37.69
5812	RetroCraft RETRO	$0.0002542 ₿0.000000033	-3.48	$121.3K ₿14.54	$0.0002638 ₿0.000000033	$0.0002532 ₿0.000000032	$8.37K ₿1.57	$254.02K ₿33.38	$121.3K ₿14.54
5818	DePINs DEPINS	$0.00000774	-0.99	$120.61K	$0.000008199	$0.000007279	$15.52	$120.61K	$120.61K
5825	Mr Mayonnaise the Cat MAYO	$0.0001202	-0.09	$120.22K	$0.0001221	$0.0001195	$197.72	$120.22K	$120.22K
5826	CoinBuck BUCK	$0.00001202 ₿0.0000000023	2.50	$120.2K ₿23.2	$0.00001207 ₿0.0000000023	$0.00001165 ₿0.0000000022	$1.81K ₿0	$120.2K ₿23.2	$120.2K ₿23.2
5832	Stronger STRNGR	$0.2171 ₿0.000018	-6.82	$119.8K ₿10.04	$1.63 ₿0.000019	$1.51 ₿0.000018	$26.37 ₿0.14	$2.17M ₿182.06	$119.8K ₿10.04
5835	Giddy GIDDY	$0.0001195 ₿0.000000083	4.47	$119.43K ₿83.16	$0.00012 ₿0.000000083	$0.0001138 ₿0.000000081	$959.1 ₿0.19	$119.43K ₿83.16	$119.43K ₿83.16
5836	KanzzAI KAAI	$0.001194	6.44	$119.22K	$0.001264	$0.001044	$2.09K	$119.22K	$119.22K
5846	Realm REALM	$0.0001211 ₿0.000000055	-2.20	$118.35K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.44K ₿1.89	$121.22K ₿55.85	$118.35K ₿50.13
5847	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03402 ₿0.00000041	$0.03305 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5849	Agent Rogue ROGUE	$0.0001189	-6.08	$118.18K	$0.000127	$0.000115	$902.55	$118.18K	$118.18K
5851	Banana Tape Wall BTW	$0.0001187	-4.53	$118.04K	$0.000125	$0.0001165	$468.07	$118.04K	$118.04K
5853	PlanetWatch PLANETS	$0.00002621 ₿0.000000024	-1.52	$117.94K ₿62.79	$0.00002665 ₿0.000000024	$0.00002502 ₿0.000000023	$11.09 ₿0.83	$117.94K ₿12.97	$117.94K ₿62.79
5854	Arcade ARCD	$0.004821	-5.05	$117.83K	$0.005077	$0.004792	$3.61	$481.03K	$117.83K
5862	CULTUR $CULTUR	$0.0000117	-7.63	$116.79K	$0.00001273	$0.00001164	$1.17K	$116.79K	$116.79K
5863	NOT A CULT CULT	$0.0001169	-3.52	$116.74K	$0.0001212	$0.0001134	$19.02	$116.74K	$116.74K
5866	Aurigami PLY	$0.0000283 ₿0.0000000080	-2.68	$116.67K ₿31.18	$0.00002909 ₿0.0000000086	$0.00002735 ₿0.0000000077	$40.7 ₿0.19	$283.05K ₿80.6	$116.67K ₿31.18
5868	CATEX CATEX	$0.0000002882 ₿0.00000000016	442.95	$116.4K ₿0	$0.0000002883 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.31K ₿0.79	$255.56K ₿164.99	$116.4K ₿0
5869	Morud MORUD	$0.0001169	-5.47	$116.36K	$0.0001242	$0.0001162	$468.3	$116.36K	$116.36K
5871	Codex Multichain CODEX	$0.001161 ₿0.00000093	-6.72	$116.12K ₿93.36	$0.08298 ₿0.00000099	$0.07688 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
5873	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-4.90	$116.02K ₿0	$0.000000000245 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$55.51 ₿1.14	$116.02K ₿114.84	$116.02K ₿0
5874	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-2.47	$115.97K ₿77.34	$0.0001215 ₿0.000000094	$0.0001164 ₿0.000000089	$2.27K ₿1.47	$118.54K ₿44.75	$115.97K ₿77.34
5879	Magaverse MVRS	$0.0001162	-5.27	$115.54K	$0.0001229	$0.0001058	$20K	$115.54K	$115.54K
5882	PolkaBridge PBR	$0.001599 ₿0.00000098	-0.08	$115.48K ₿71.06	$0.001601 ₿0.0000011	$0.001596 ₿0.00000095	$3.71 ₿19.14	$119.9K ₿73.98	$115.48K ₿71.06
5883	Cybria CYBA	$0.0001459 ₿0.000000025	1.37	$115.43K ₿19.97	$0.0001537 ₿0.000000025	$0.0001399 ₿0.000000023	$68.59K ₿0.83	$141.98K ₿25.31	$115.43K ₿19.97
5884	Good Games Guild GGG	$0.002881 ₿0.0000015	-1.13	$115.24K ₿61.81	$0.002924 ₿0.0000015	$0.00279 ₿0.0000015	$34.78K ₿4.93	$288.09K ₿154.53	$115.24K ₿61.81
5889	Autobahn Network TXL	$0.0008953 ₿0.000000069	0.87	$113.77K ₿8.79	$0.0008986 ₿0.000000074	$0.0008782 ₿0.000000068	$9.59 ₿0	$536.97K ₿41.47	$113.77K ₿8.79
5890	Blank BLANK	$0.002738 ₿0.00000041	10.14	$113.64K ₿17.04	$0.002804 ₿0.00000044	$0.002357 ₿0.00000039	$23.64K ₿1.46	$341.57K ₿51.21	$113.64K ₿17.04
5892	SAFE DEAL SFD	$0.003314 ₿0.0000052	-72.27	$113.59K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.5 ₿0.38	$113.68K ₿180.14	$113.59K ₿180.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}