Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	SAFE DEAL SFD	$0.004189 ₿0.0000052	14.58	$143.68K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.05 ₿0.38	$143.78K ₿180.14	$143.68K ₿180.01
5754	Base Protocol BASE	$0.2988 ₿0.000073	-17.27	$143.64K ₿35.25	$0.3613 ₿0.000077	$0.2987 ₿0.000069	$17.42K ₿1.76	$209.91K ₿51.52	$143.64K ₿35.25
5755	Vite VITE	$0.0001288 ₿0.00000047	-13.21	$143.38K ₿515.81	$0.0001486 ₿0.00000052	$0.0001277 ₿0.00000046	$57.83K ₿111.76	$143.38K ₿516.2	$143.38K ₿515.81
5761	Scoutly AI SCOUT	$0.0001426	0.99	$142.68K	$0.0001446	$0.0001371	$648.26	$142.68K	$142.68K
5762	Dafi Protocol DAFI	$0.0002522 ₿0.000000055	3.44	$142.66K ₿31.06	$0.000269 ₿0.000000057	$0.0002422 ₿0.000000051	$27.1K ₿4.63	$567.78K ₿123.61	$142.66K ₿31.06
5763	ShredN SHRED	$0.01425 ₿0.000015	-2.10	$142.57K ₿9.01	$0.01581 ₿0.000015	$0.01411 ₿0.000014	$8.88K ₿1.32	$1.43M ₿1.5K	$142.57K ₿9.01
5765	1ART 1ART	$0.0004519 ₿0.00000013	-9.58	$142.29K ₿30.77	$0.0004998 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$210.96K	$142.29K ₿30.77
5766	DT Inu DTI	$0.0001423	-2.88	$142.37K	$0.0001469	$0.0001423	$18.91K	$142.37K	$142.37K
5767	Deep Worm WORM	$0.0001421	1.06	$142.1K	$0.0001453	$0.0001374	$79.53K	$142.1K	$142.1K
5772	khaokheowzoo KHEOWZOO	$0.0001415	-4.96	$141.62K	$0.000149	$0.0001376	$1.22K	$141.62K	$141.62K
5774	NOT A CULT CULT	$0.0001416	2.43	$141.38K	$0.0001442	$0.0001324	$142.42	$141.38K	$141.38K
5781	Young Boys Fan Token YBO	$0.1224 ₿0.0000065	-5.92	$140.18K ₿12.5	$0.1303 ₿0.0000071	$0.1224 ₿0.0000063	$307.16 ₿0	$612.09K ₿32.97	$140.18K ₿12.5
5782	JAK JAK	$0.0001402	5.26	$140.06K	$0.000149	$0.0001308	$6.28K	$140.06K	$140.06K
5783	Banjo BANJO	$0.0001401	-2.48	$139.98K	$0.0001594	$0.0001391	$5.73K	$139.98K	$139.98K
5785	Shockwaves NEUROS	$0.003882 ₿0.0000010	-2.43	$139.85K ₿34.18	$0.004069 ₿0.0000011	$0.003872 ₿0.00000099	$1.69K ₿1.31	$388.22K ₿103.47	$139.85K ₿34.18
5786	RNA RNA	$0.000000000003	-0.73	$139.8K	$0.000000000003	$0.000000000003	$1.99K	$139.8K	$139.8K
5787	Vault Terminal VAULT	$0.0001448	-0.34	$139.6K	$0.0001466	$0.0001386	$583.62	$139.6K	$139.6K
5788	Linpuss LPUSS	$0.0001396	-2.24	$139.48K	$0.000143	$0.0001377	$52.12	$139.48K	$139.48K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5794	Marine Moguls MOGUL	$76.32	0.59	$138.66K	$80.04	$75.5	$861.85	$761.06K	$138.66K
5797	one unchill gal GAL	$0.0001398	8.17	$138.35K	$0.0001409	$0.0001257	$1.24K	$138.35K	$138.35K
5798	Legia Warsaw Fan Token LEG	$0.1485 ₿0.0000059	-12.27	$138.34K ₿12.85	$0.1706 ₿0.0000069	$0.1485 ₿0.0000058	$7.24 ₿0	$742.97K ₿29.72	$138.34K ₿12.85
5801	Harold HAROLD	$0.0001404 ₿0.00000010	-0.79	$137.96K ₿0	$0.0001448 ₿0.00000019	$0.0001371 ₿0.000000099	$946.97 ₿21.55	$137.96K ₿105.37	$137.96K ₿0
5802	suwi SUWI	$0.0001377	-3.71	$137.86K	$0.0001432	$0.0001304	$4.88K	$137.86K	$137.86K
5805	BlockChainPeople BCP	$0.006542	-0.28	$137.4K	$0.006732	$0.005982	$22.27K	$137.4K	$137.4K
5813	EchoLeaks by Virtuals ECHO	$0.000137	5.80	$136.66K	$0.0001398	$0.0001248	$4.73	$136.66K	$136.66K
5815	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000138 ₿0.000000028	-4.25	$136.57K ₿28.21	$0.0001441 ₿0.000000032	$0.0001377 ₿0.000000028	$216.45 ₿0.13	$136.57K ₿28.21	$136.57K ₿28.21
5817	bloXmove (ERC20) BLXM	$0.008077 ₿0.0000030	0.32	$136.39K ₿51.35	$0.008125 ₿0.0000030	$0.008049 ₿0.0000027	$107.92 ₿5.51	$403.9K ₿152.06	$136.39K ₿51.35
5819	Metafluence METO	$0.00007566 ₿0.000000014	-0.37	$136.11K ₿0	$0.0000761 ₿0.000000014	$0.00007558 ₿0.000000013	$95.08K ₿2.47	$362.97K ₿67.25	$136.11K ₿0
5821	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,859.87 ₿0.052	$4,795.6 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5828	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.26	$135.3K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$116.03 ₿0.19	$135.3K ₿83.16	$135.3K ₿83.16
5842	Apu Apustaja (Solana) APU	$0.0001345	2.87	$133.92K	$0.0001376	$0.0001279	$1.25K	$133.92K	$133.92K
5844	Leeds United Fan Token LUFC	$0.04752 ₿0.0000083	11.40	$133.75K ₿35.02	$0.04827 ₿0.0000083	$0.04264 ₿0.0000071	$57.94K ₿0.43	$475.25K ₿83.62	$133.75K ₿35.02
5848	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.32	$133.08K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$11.89K ₿0.69	$346.33K ₿117.58	$133.08K ₿45.16
5850	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5853	ClubMoon CLUBMOON	$0.0001578	8.44	$132.89K	$0.0001602	$0.0001435	$1.61K	$132.89K	$132.89K
5857	PERI Finance PERI	$0.009832 ₿0.0000019	0.08	$132.77K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$11.89K ₿0.43	$186.72K ₿37.05	$132.77K ₿26.35
5859	Bonkey BONKEY	$0.0001491	-3.23	$132.68K	$0.0001541	$0.000149	$26.34	$132.68K	$132.68K
5862	CrossWallet CWT	$0.001057 ₿0.00000011	0.01*	$132.24K ₿14.48	$0.001059 ₿0.00000011	$0.001041 ₿0.00000011	$25.99 ₿0.25	$132.24K ₿14.48	$132.24K ₿14.48
5866	Ember Sword EMBER	$0.000769	-8.79	$131.81K	$0.0008716	$0.0007678	$14.18K	$1.92M	$131.81K
5869	Ethos Reserve Note ERN	$0.9873 ₿0.000014	-0.27	$131.39K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.42K ₿1.46	$131.39K ₿31.05	$131.39K ₿31.04
5873	peanie PEANIE	$0.0001308	0.62	$130.01K	$0.0001333	$0.0001257	$418.25	$130.01K	$130.01K
5883	Florence Finance Medici FFM	$0.0006285 ₿0.0000011	-6.63	$129.83K ₿97.45	$0.0006731 ₿0.0000014	$0.0006252 ₿0.0000011	$70.25 ₿4.88	$627.88K ₿1.17K	$129.83K ₿97.45
5887	MAKE MAKE	$0.001294	0	$129.48K	$0	$0	$12.37	$129.48K	$129.48K
5888	LUBE LUBE	$0.000001879 ₿0.0000000035	-0.72	$129.45K ₿244.84	$0.000001889 ₿0.0000000039	$0.000001839 ₿0.0000000031	$1.73 ₿2.16	$129.45K ₿244.84	$129.45K ₿244.84
5891	GUA GUA	$0.00002067	-2.22	$129.14K	$0.00002114	$0.00002052	$22.63	$129.14K	$129.14K
5893	Lil Brett LILB	$0.0001289	-1.06	$128.97K	$0.0001303	$0.000126	$176.67	$128.97K	$128.97K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	18.52	$128.3K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001654 ₿0.00000000000038	$854.55 ₿0.44	$198.18K ₿38.8	$128.3K ₿26.2
5901	Baby Pepe BABYPEPE	$0.0000003316 ₿0.000000000042	-0.31	$128.13K ₿0	$0.0000003339 ₿0.000000000046	$0.0000003281 ₿0.000000000041	$11.62 ₿0.13	$128.13K ₿17.67	$128.13K ₿0
5905	Banana Tape Wall BTW	$0.0001285	6.15	$127.74K	$0.0001525	$0.0001175	$22.2K	$127.74K	$127.74K
5906	Zoomer ZOOMER	$0.0003148	-11.92	$127.01K	$0.0003577	$0.0003072	$3.63K	$127.01K	$127.01K
5912	MeowCat MEOW	$0.001271 ₿0.0000013	-0.32	$127.13K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$2.12 ₿10.33	$127.13K ₿127.01	$127.13K ₿0
5915	Morud MORUD	$0.0001263	1.92	$126.42K	$0.0001317	$0.0001206	$1.23K	$126.42K	$126.42K
5916	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5920	MoonBag MBAG	$0.00000176	-2.76	$125.66K	$0.00000181	$0.00000176	$33.33	$134.15K	$125.66K
5923	Planet Finance AQUA	$1.4 ₿0.00020	-0.65	$125.34K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$87.73 ₿0.01	$135.2K ₿19.9	$125.34K ₿18.59
5924	ArthSwap ARSW	$0.0001265 ₿0.000000025	-10.01	$125.43K ₿24.52	$0.0001409 ₿0.000000025	$0.0001225 ₿0.000000024	$13.88K ₿0.15	$125.43K ₿25.7	$125.43K ₿24.52
5927	Slop SLOP	$0.0001249	1.54	$125.02K	$0.0001263	$0.00012	$135.33	$125.02K	$125.02K
5928	Brain Worms BWORM	$42.28	-7.72	$124.72K	$45.81	$42.6	$1.22K	$124.72K	$124.72K
5931	King Of Meme LION	$0.000000001143	-2.17	$124.65K	$0.000000001197	$0.000000001141	$689.71	$124.65K	$124.65K
5935	DePINs DEPINS	$0.00000796	0.88	$124.04K	$0.000007969	$0.0000074	$18.93	$124.04K	$124.04K
5936	Doge Inu DINU	$0.000000000249 ₿0.00000000000011	2.68	$123.89K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$5.29 ₿1.14	$123.89K ₿114.84	$123.89K ₿0
5942	Spice SPICE	$0.00123	1.40	$123.04K	$0.001264	$0.001177	$553.79	$123.04K	$123.04K
5945	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03251 ₿0.00000034	$0.03148 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5946	Zenlink Network ZLK	$0.002253 ₿0.00000033	-4.29	$122.71K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$278.49 ₿0.54	$160.93K ₿23.62	$122.71K ₿18.01
5949	Crypto Twitter CT	$0.000135	1.28	$122.59K	$0.0001367	$0.0001298	$388.59	$122.59K	$122.59K
5951	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5956	Goatseus Act II GOATSEUS	$0.0001074	11.79	$121.83K	$0.001224	$0.00004	$180.87K	$121.83K	$121.83K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	FaraLand FARA	$0.002855 ₿0.00000040	-1.57	$121.66K ₿17.09	$0.002901 ₿0.00000041	$0.002848 ₿0.00000039	$17.51 ₿0.63	$202.76K ₿28.9	$121.66K ₿17.09
5962	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.002994 ₿0.000000032	$0.00274 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5965	Spike SPIKE	$0.000000306	15.74	$121.11K	$0.0000003167	$0.0000002585	$3.51K	$121.11K	$121.11K
5967	YES YES	$1.55 ₿0.000094	1.14	$121.06K ₿8.06	$1.57 ₿0.00010	$1.54 ₿0.000094	$33.96 ₿0.14	$151.64K ₿9.27	$121.06K ₿8.06
5972	Aperture Finance APTR	$0.001328	2.21	$121.29K	$0.001348	$0.001283	$53.92K	$1.33M	$121.29K
5974	Liquor LIQ	$0.00000172	45.20	$120.59K	$0.000001799	$0.000001159	$7.92K	$120.59K	$120.59K
5977	Axe Cap AXE	$0.1201 ₿0.000019	-2.54	$120.19K ₿19.03	$0.1233 ₿0.000021	$0.1187 ₿0.000019	$727.81 ₿3.75	$120.19K ₿19.03	$120.19K ₿19.03
5982	Aegis Ai AEGIS	$0.001197 ₿0.0000035	-13.90	$119.72K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.65K ₿4.85	$119.72K ₿363.66	$119.72K ₿360.03
5986	Cheeseball CB	$0.0001197	-28.52	$119.09K	$0.0001678	$0.0001124	$28.46K	$119.09K	$119.09K
5988	Vibing Cat VCAT	$0.09704 ₿0.000046	-0.03	$118.75K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$565.85 ₿1.29	$118.75K ₿57.83	$118.75K ₿0
5990	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.136 ₿0.0000014	$0.1341 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5994	Dechat DECHAT	$0.03199 ₿0.000027	10.79	$118.46K ₿100.41	$0.03397 ₿0.000028	$0.02801 ₿0.000026	$1.59M ₿158.8	$799.96K ₿678.05	$118.46K ₿100.41
5995	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001179	-3.47	$118.4K	$0.00000123	$0.000001179	$531.24	$118.4K	$118.4K
5998	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0382 ₿0.00000041	$0.03711 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6001	Aurigami PLY	$0.00002867 ₿0.0000000080	4.12	$118.21K ₿31.18	$0.00002888 ₿0.0000000086	$0.00002682 ₿0.0000000077	$72.8 ₿0.19	$286.78K ₿80.6	$118.21K ₿31.18
6002	GuildFi GF	$0.004032 ₿0.0000062	-26.86	$118.16K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$928.29 ₿48.53	$4.03M ₿6.24K	$118.16K ₿3.62K
6003	Cybria CYBA	$0.000145 ₿0.000000025	2.84	$117.92K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$35.63K ₿0.83	$145.05K ₿25.31	$117.92K ₿19.97
6005	Edu3Labs NFE	$0.002239 ₿0.0000026	0.75	$117.74K ₿0	$0.002286 ₿0.0000030	$0.001626 ₿0.0000023	$51.46K ₿17.16	$2.01M ₿2.36K	$117.74K ₿0
6006	BUU BUU	$0.0001179	1.61	$117.73K	$0.0001197	$0.0001138	$649.03	$117.73K	$117.73K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6177 ₿0.0000066	$0.5972 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Chiba Wan CHIB	$0.0000005821	-9.06	$116.95K	$0.0000006437	$0.0000005496	$30.62K	$116.95K	$116.95K
6016	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001168	-1.86	$116.77K	$0.0001215	$0.0001154	$680.8	$116.77K	$116.77K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	End Federal Reserve EFR	$0.000116	1.22	$116.04K	$0.0001175	$0.0001115	$7.8	$116.04K	$116.04K
6023	All Your Base AYB	$0.0000000583 ₿0.000000000047	-4.54	$116.02K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$469.61 ₿2.26	$116.02K ₿94.58	$116.02K ₿0
6024	SIZE SIZE	$0.000119 ₿0.0000000020	2.07	$115.43K ₿0	$0.0001201 ₿0.0000000021	$0.0001145 ₿0.0000000020	$200.14 ₿0.06	$115.43K ₿2.02	$115.43K ₿0
6025	Atlas USV USV	$1.1 ₿0.000037	-52.86	$115.89K ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$5.71 ₿0.01	$312.55K ₿10.64	$115.89K ₿3.94
6030	Banana for Scale BANANA	$0.0001152	-1.72	$115.19K	$0.0001174	$0.0001135	$1.08K	$115.19K	$115.19K
6032	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.20	$114.97K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$731.15 ₿1.47	$117.52K ₿44.75	$114.97K ₿77.34
6043	Cyberpunk City CYBER	$0.003046 ₿0.0000022	6.86	$114.26K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.16K ₿0.23	$286.3K ₿209.8	$114.26K ₿75.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}