Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5925	Giddy GIDDY	$0.0001528 ₿0.000000083	1.45	$152.84K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.28K ₿0.19	$152.84K ₿83.16	$152.84K ₿83.16
5929	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5933	yap YAP	$0.0001519	-1.50	$151.63K	$0.0001581	$0.0001423	$1.72K	$151.63K	$151.63K
5934	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004258 ₿0.0000000039	$0.0003335 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5935	Plasma Finance PPAY	$0.0001594 ₿0.000000022	3.14	$151.49K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$343.38 ₿0.01	$159.46K ₿22.28	$151.49K ₿21.17
5939	TOP PROTOCOL TOP	$0.02366	-0.32	$150.82K	$0.02374	$0.02366	$144.9	$150.82K	$150.82K
5941	@DOGE @DOGE	$0.0001507	-3.79	$150.64K	$0.000162	$0.0001423	$5.9K	$150.64K	$150.64K
5942	Clashub CLASH	$0.0005471	-0.36	$150.64K	$0.000551	$0.0005391	$13.05K	$492.44K	$150.64K
5943	Twiskers TWX	$0.00015	-10.07	$150.07K	$0.000167	$0.0001495	$2.77K	$150.07K	$150.07K
5948	Jorkin JORKIN	$0.0001493	-8.07	$149.37K	$0.0001831	$0.0001475	$7.7K	$149.37K	$149.37K
5951	Fluffington FLUFFI	$0.0001492	-3.67	$149.24K	$0.0001597	$0.0001469	$4.67K	$149.24K	$149.24K
5955	Mr Mayonnaise the Cat MAYO	$0.0001488	-1.18	$148.87K	$0.0001545	$0.0001471	$188.4	$148.87K	$148.87K
5958	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.82	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Enki ENKI	$0.0000001595	1.18	$148.62K	$0.0000001632	$0.0000001547	$708.14	$148.62K	$148.62K
5965	Elons Pet Snail GARY	$0.003365	0.74	$148.08K	$0.003449	$0.00334	$557.52	$148.08K	$148.08K
5966	Cybria CYBA	$0.000182 ₿0.000000025	-14.35	$148.02K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.26 ₿0.83	$182.06K ₿25.31	$148.02K ₿19.97
5967	CatSolHat SOLCAT	$0.002113	-0.35	$147.82K	$0.00213	$0.002111	$32.36K	$147.82K	$147.82K
5972	NDX6900 NDX	$0.00002135	1.79	$147.34K	$0.00002167	$0.0000207	$172.26	$147.34K	$147.34K
5973	Liquor LIQ	$0.00000211	1.03	$147.28K	$0.00000221	$0.000002089	$405.78	$147.28K	$147.28K
5977	White Whale WHALE	$0.0002618 ₿0.00000041	-2.73	$146.85K ₿174.13	$0.0002809 ₿0.00000041	$0.0002609 ₿0.00000040	$44.13 ₿2.18	$173.01K ₿246.81	$146.85K ₿174.13
5980	The Society Library SL	$0.0002472	0.11	$146.6K	$0.000254	$0.0002418	$170.87	$245.49K	$146.6K
5982	Snake wif Hat SSSSS	$0.0001465	-1.84	$146.55K	$0.0001495	$0.0001432	$135.73K	$146.55K	$146.55K
5986	Source SOURCE	$0.0002696 ₿0.00000065	-0.33	$146.1K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.88 ₿0.44	$150.64K ₿282.32	$146.1K ₿273.02
5988	Baby Pepe BABYPEPE	$0.0000003777 ₿0.000000000042	-0.07	$145.92K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.6 ₿0.13	$145.92K ₿17.67	$145.92K ₿0
5995	Brain Worms BWORM	$49.06	1.93	$144.72K	$49.7	$47.67	$153.43	$144.72K	$144.72K
5998	Planet Finance AQUA	$1.61 ₿0.00020	-0.43	$144.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$57.21 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6003	Omega OMEGA	$0.000144	-12.36	$143.7K	$0.0001684	$0.0001408	$4.15K	$143.7K	$143.7K
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04339 ₿0.00000040	$0.03465 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6006	MetaFighter MF	$0.0001352 ₿0.000000024	-0.74	$142.93K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$124.67K ₿1.64	$202.94K ₿36.28	$142.93K ₿19.36
6009	Mona Arcane MONA	$0.0001427	-0.90	$142.72K	$0.0001487	$0.0001407	$458.33	$142.72K	$142.72K
6012	Verox VRX	$6.29 ₿0.00069	3.84	$142.32K ₿15.66	$6.29 ₿0.00077	$6.04 ₿0.00066	$26.32K ₿0.62	$298.62K ₿32.85	$142.32K ₿15.66
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7085 ₿0.0000066	$0.685 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	TiFi TIFI	$0.000000002741 ₿0.00000000000040	-0.41	$142.06K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.61K ₿2.24	$1.98M ₿324.93	$142.06K ₿27.73
6019	Elexium EX	$0.03968	0.37	$141.73K	$0.04082	$0.03947	$219.28	$142.98K	$141.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Hawk Tuah HAWKTUAH	$0.000155	-2.49	$141.7K	$0.0001635	$0.0001514	$2.88K	$141.7K	$141.7K
6022	Blastar BLAST	$0.0000001572 ₿0.000000000024	-15.36	$141.58K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.28K ₿0.74	$157.31K ₿24.83	$141.58K ₿22.35
6023	Bro the cat BRO	$0.0001416	0.16	$141.57K	$0.0001492	$0.0001398	$3.8K	$141.57K	$141.57K
6024	OneLedger OLT	$0.0003247 ₿0.000000051	0.73	$141.15K ₿22.22	$0.0003273 ₿0.000000067	$0.0003199 ₿0.000000045	$166.93K ₿2.75	$324.79K ₿51.12	$141.15K ₿22.22
6026	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1068 ₿0.00000099	$0.09902 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04381 ₿0.00000041	$0.04256 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Fabwelt WELT	$0.0006542 ₿0.00000018	-2.51	$140.71K ₿40.43	$0.0006743 ₿0.00000021	$0.0006542 ₿0.00000018	$23.99K ₿7.73	$327.12K ₿94	$140.71K ₿40.43
6032	COMDEX CMDX	$0.0007367 ₿0.00000049	-3.55	$140.57K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206.14 ₿0.28	$143.97K ₿92.53	$140.57K ₿81.67
6033	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6034	Deep Worm WORM	$0.0001404	-2.31	$140.44K	$0.0001476	$0.0001372	$76.08K	$140.44K	$140.44K
6036	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6039	CrossWallet CWT	$0.001119 ₿0.00000011	0.78	$139.92K ₿14.48	$0.00112 ₿0.00000011	$0.001108 ₿0.00000011	$7.31 ₿0.25	$139.92K ₿14.48	$139.92K ₿14.48
6045	Cheeseball CB	$0.0001394	-0.82	$139.26K	$0.0001465	$0.0001369	$1.3K	$139.26K	$139.26K
6046	Galaxy Fight Club GCOIN	$0.001749 ₿0.00000019	-0.58	$139.23K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.4K ₿0.1	$261.92K ₿28.42	$139.23K ₿15.1
6047	Neirei NEIREI	$0.000001399	-9.20	$138.97K	$0.00000157	$0.00000139	$875.65	$138.97K	$138.97K
6050	Mittens MITTENS	$0.0001384	2.03	$138.55K	$0.0001461	$0.0001357	$700.06	$138.55K	$138.55K
6054	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6056	Comsats CSAS	$0.0001414 ₿0.00000015	-6.11	$137.82K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$24.72K ₿11.31	$137.82K ₿153.5	$137.82K ₿153.5
6060	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001375	-16.38	$137.5K	$0.0001778	$0.0001323	$8.39K	$137.5K	$137.5K
6061	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.22	$137.45K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.33K ₿1.72	$345.52K ₿84.89	$137.45K ₿26.31
6066	CUPSEY CUPSEY	$0.0001366	-2.31	$136.67K	$0.0001479	$0.0001351	$3.47K	$136.67K	$136.67K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05866 ₿0.00000054	$0.05412 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Banjo BANJO	$0.0001354	-3.34	$135.43K	$0.0001432	$0.0001329	$1.2K	$135.43K	$135.43K
6083	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6087	Harold HAROLD	$0.0001369 ₿0.00000010	-0.88	$135.02K ₿0	$0.000142 ₿0.00000019	$0.000129 ₿0.000000099	$4.42K ₿21.55	$135.02K ₿105.37	$135.02K ₿0
6091	RNA RNA	$0.000000000003	0.37	$134.85K	$0.000000000003	$0.000000000003	$1.16K	$134.85K	$134.85K
6092	BAKKT BAKKT	$0.0001348	-0.74	$134.81K	$0.0001397	$0.0001326	$281.85	$134.81K	$134.81K
6097	ClubMoon CLUBMOON	$0.0001583	1.28	$134.17K	$0.0001618	$0.0001535	$512.19	$134.17K	$134.17K
6098	ShredN SHRED	$0.01341 ₿0.000015	-0.25	$134.13K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$3.51K ₿1.32	$1.34M ₿1.5K	$134.13K ₿9.01
6102	The Ticker Is ETH ETH	$0.0001339	-3.64	$133.92K	$0.0001444	$0.0001307	$1.01K	$133.92K	$133.92K
6111	Scoutly AI SCOUT	$0.0001326	3.04	$132.66K	$0.0001392	$0.0001287	$2.93K	$132.66K	$132.66K
6114	Chiba Wan CHIB	$0.0000006623	-34.88	$132.47K	$0.000001039	$0.0000006619	$42.76K	$132.47K	$132.47K
6116	Param PARAM	$0.0005111	-9.50	$132.39K	$0.0005713	$0.0004989	$35.02K	$1.02M	$132.39K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	DOGWIFHOOD WIF	$0.0001319 ₿0.00000010	7.34	$131.85K ₿109.22	$0.0001337 ₿0.00000011	$0.0001228 ₿0.00000010	$539.23 ₿10.76	$131.85K ₿109.22	$131.85K ₿109.22
6123	Zoomer ZOOMER	$0.0003249	-2.67	$131.84K	$0.0003407	$0.0003188	$1.04K	$131.84K	$131.84K
6126	Leeds United Fan Token LUFC	$0.04679 ₿0.0000083	1.24	$131.69K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.41K ₿0.43	$467.94K ₿83.62	$131.69K ₿35.02
6142	MOBY MOBY	$0.00001304	-0.01*	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6143	Hana HANA	$0.00001462	-3.34	$130.33K	$0.0000154	$0.00001435	$365.99K	$130.33K	$130.33K
6147	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1175 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	FaraLand FARA	$0.003039 ₿0.00000040	-0.01*	$129.46K ₿17.09	$0.003039 ₿0.00000041	$0.003039 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4499 ₿0.0000042	$0.4029 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Banana Tape Wall BTW	$0.0001281	-1.11	$128.04K	$0.0001295	$0.0001257	$350.52	$128.04K	$128.04K
6174	Colon COLON	$0.000114	-2.26	$111.89K	$0.0001336	$0.0001139	$43.21K	$111.89K	$111.89K
6176	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6179	NULL MATRIX NULL	$14.26	1.95	$127.13K	$14.56	$13.71	$765.06	$127.13K	$127.13K
6183	Viberate VIB	$0.0006946 ₿0.0000017	0.01*	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6184	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.156 ₿0.0000014	$0.1538 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004437 ₿0.000000041	$0.004144 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6191	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6192	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	BABYTRUMP BABYTRUMP	$0.003162 ₿0.00000058	-0.67	$125.48K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$233.91 ₿0.34	$125.48K ₿23.19	$125.48K ₿23.19
6205	Ethereans OS	$0.1459 ₿0.000051	-1.97	$124.91K ₿44.02	$0.1524 ₿0.000057	$0.1438 ₿0.000047	$593.27 ₿0.82	$145.92K ₿52	$124.91K ₿44.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,292.13 ₿0.058	$6,236.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Slop SLOP	$0.0001245	0.57	$124.53K	$0.000127	$0.0001223	$27.75K	$124.53K	$124.53K
6213	Grai GRAI	$1.03 ₿0.000014	0.70	$124.31K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$506.75 ₿4.19	$124.31K ₿81.5	$124.31K ₿81.5
6219	Ishi ISHI	$0.0000002938 ₿0.000000000022	-1.03	$123.64K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002933 ₿0.000000000019	$4.41 ₿4.05	$123.64K ₿9.8	$123.64K ₿0
6220	YAWN YAWN	$0.00001544	14.16	$123.59K	$0.00001561	$0.00001328	$46.12K	$123.59K	$123.59K
6221	Unio Coin UNIO	$0.000214	1.80	$123.48K	$0.0002166	$0.0002069	$30.38K	$856.35K	$123.48K
6228	Aurigami PLY	$0.00002981 ₿0.0000000080	1.68	$122.88K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002881 ₿0.0000000077	$39.72 ₿0.19	$298.13K ₿80.6	$122.88K ₿31.18
6233	MELD MELD	$0.00003043 ₿0.00000025	-79.40	$122.13K ₿956.96	$0.0001477 ₿0.00000027	$0.00002116 ₿0.00000024	$255.84 ₿2.28	$122.13K ₿1.01K	$122.13K ₿956.96
6238	Metafluence METO	$0.00006762 ₿0.000000014	0.01*	$121.72K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$39.28K ₿2.47	$324.59K ₿67.25	$121.72K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}