หน้าผลลัพธ์ 42 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	yap YAP	$0.0001444	-3.11	$144.5K	$0.0001513	$0.0001412	$96.04	$144.5K	$144.5K
5601	Nothing VOID	$0.0001445	-3.22	$144.38K	$0.0001519	$0.0001407	$5.69K	$144.38K	$144.38K
5615	Aegis Ai AEGIS	$0.001429 ₿0.0000035	-2.08	$142.95K ₿360.03	$0.001475 ₿0.0000038	$0.001399 ₿0.0000033	$34.55 ₿4.85	$142.95K ₿363.66	$142.95K ₿360.03
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3912 ₿0.0000047	$0.3754 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zunami Governance Token ZUN	$0.004087	5.34	$142.51K	$0.004135	$0.003775	$539.15	$407.85K	$142.51K
5623	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09137 ₿0.0000011	$0.09054 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5626	Lemonrocks LEMON	$0.000142	-1.55	$142K	$0.0001454	$0.0001382	$153.27	$142K	$142K
5627	Ideaology IDEA	$0.000284 ₿0.000000050	11.71	$141.99K ₿28.64	$0.0003098 ₿0.000000051	$0.0002543 ₿0.000000044	$65.95K ₿9.74	$141.99K ₿24.96	$141.99K ₿28.64
5628	Sonic The Goat GOAT	$0.0000001417	-2.29	$141.84K	$0.0000001472	$0.0000001418	$32.67	$141.84K	$141.84K
5629	SUINAMI NAMI	$0.00001469	-12.68	$141.71K	$0.00001705	$0.00001414	$891.08	$141.71K	$141.71K
5633	Ether-1 ETHO	$0.001965 ₿0.00000011	15.25	$141.45K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.94K ₿0.79	$141.45K	$141.45K ₿6.49
5638	bloXmove (ERC20) BLXM	$0.008332 ₿0.0000030	-8.05	$140.69K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$450.38 ₿5.51	$416.64K ₿152.06	$140.69K ₿51.35
5639	brainrot ROT	$0.0001413	-0.35	$140.55K	$0.0001442	$0.0001333	$1.03K	$140.55K	$140.55K
5641	GOON GOON	$0.0001406	4.03	$140.53K	$0.000141	$0.0001197	$1.71K	$140.53K	$140.53K
5642	FREGO FREGO	$0.0001538	-1.51	$140.52K	$0.0001577	$0.0001524	$237.93	$140.52K	$140.52K
5644	Golden Kappa GKAPPA	$0.0000001798	-1.26	$140.1K	$0.0000001829	$0.0000001777	$578.88	$140.1K	$140.1K
5645	Shockwaves NEUROS	$0.003884 ₿0.0000010	-4.27	$139.89K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$10.99K ₿1.31	$388.33K ₿103.47	$139.89K ₿34.18
5646	Doug the Duck DOUG	$0.0001413	-7.53	$139.88K	$0.0001553	$0.000127	$5.87K	$139.88K	$139.88K
5648	MAKE MAKE	$0.001396	0	$139.68K	$0	$0	$1.38	$139.68K	$139.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	AicroStrategy AISTR	$0.0001264	-16.56	$139.1K	$0.0001535	$0.0001226	$2.28K	$139.1K	$139.1K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09552 ₿0.0000011	$0.09137 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	MERO Mercury Coin MERO	$0.0001381	-6.89	$138.12K	$0.0001484	$0.0001381	$133.57	$138.12K	$138.12K
5660	Tate Terminal TATE	$0.0001382	-6.38	$138K	$0.0001625	$0.0001202	$20.72K	$138K	$138K
5663	Reddex LQDX	$0.001136 ₿0.0000014	-7.49	$137.48K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.19K ₿5.85	$454.52K ₿568.33	$137.48K ₿117.13
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006564 ₿0.00000000079	$0.00006104 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	CSI888 CSI	$0.0001546	-11.70	$137.22K	$0.0001766	$0.0001508	$28.88K	$137.22K	$137.22K
5669	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	-1.66	$136.67K	$0.00000141	$0.00000134	$248.7	$136.67K	$136.67K
5670	LUBE LUBE	$0.00000198 ₿0.0000000035	0.87	$136.53K ₿244.84	$0.00000199 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.36 ₿2.16	$136.53K ₿244.84	$136.53K ₿244.84
5672	CrossWallet CWT	$0.00109 ₿0.00000011	-1.12	$136.33K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$105.17 ₿0.25	$136.33K ₿14.48	$136.33K ₿14.48
5675	suwi SUWI	$0.0001362	-14.14	$136.09K	$0.0001623	$0.000132	$7.54K	$136.09K	$136.09K
5682	BitciX BTX	$0.005611	0.18	$135.28K	$0.005788	$0.005226	$631.33	$4.36M	$135.28K
5686	Dafi Protocol DAFI	$0.0002387 ₿0.000000055	-0.42	$134.89K ₿31.06	$0.0002441 ₿0.000000057	$0.0002201 ₿0.000000051	$35K ₿4.63	$536.86K ₿123.61	$134.89K ₿31.06
5688	Florence Finance Medici FFM	$0.0006518 ₿0.0000011	0.82	$134.78K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$74.04 ₿4.88	$651.83K ₿1.17K	$134.78K ₿97.45
5690	IMMORTAL.COM IMMORTAL	$0.0001345	-0.67	$134.46K	$0.000136	$0.0001332	$13.46	$134.46K	$134.46K
5693	Nova on Mars NOVA	$0.000134	-3.25	$134K	$0.0001407	$0.0001303	$98.49	$134K	$134K
5702	NAOS Finance NAOS	$0.00158 ₿0.00000053	0.03	$133.07K ₿45.16	$0.0016 ₿0.00000055	$0.001564 ₿0.00000052	$2.32K ₿0.69	$346.29K ₿117.58	$133.07K ₿45.16
5707	OccamFi OCC	$0.005243 ₿0.0000032	-2.83	$132.93K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.21K ₿1.5	$521.28K ₿323.76	$132.93K ₿82.56
5709	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7542 ₿0.0000090	$0.7052 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5710	Marvin On Base MOB	$0.00000008795	5.62	$132.58K	$0.00000008897	$0.00000008057	$316.42	$132.58K	$132.58K
5712	Props Token PROPS	$0.0004942 ₿0.00000021	0.07	$132.51K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.18K ₿0.67	$347.49K ₿151.38	$132.51K ₿57.73
5714	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001336 ₿0.000000028	0.16	$132.12K ₿28.21	$0.0001351 ₿0.000000032	$0.000107 ₿0.000000028	$5.94K ₿0.13	$132.12K ₿28.21	$132.12K ₿28.21
5715	MEW WOOF DAO MWD	$0.0001321	-2.60	$132.1K	$0.000136	$0.0001301	$1.08K	$132.1K	$132.1K
5718	Ethos Reserve Note ERN	$0.9639 ₿0.000014	0.39	$131.65K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.44K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5721	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	-78.84	$131.39K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.56K ₿0.16	$131.39K ₿11.48	$131.39K ₿11.48
5723	SaTT SATT	$0.00003091 ₿0.0000000019	-0.10	$131.36K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$618.24K ₿39.5	$131.36K ₿8.39
5724	Mittens MITTENS	$0.0001317	-4.68	$131.36K	$0.0001391	$0.0001298	$835.26	$131.36K	$131.36K
5729	Uranus URS	$0.0001311	-6.32	$130.72K	$0.00014	$0.0001309	$1.2K	$130.72K	$130.72K
5730	Weird Medieval Memes WMM	$0.0001306	-6.33	$130.65K	$0.0001412	$0.0001249	$1.68K	$130.65K	$130.65K
5739	GemLink GLINK	$0.00128 ₿0.00000021	0.10	$129.01K ₿18.23	$0.001458 ₿0.00000023	$0.001256 ₿0.00000021	$44.68 ₿0	$204.35K ₿34.09	$129.01K ₿18.23
5740	FECES FECES	$0.0001793	-2.29	$129.37K	$0.0001857	$0.0001748	$665.56	$134.39K	$129.37K
5743	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01896 ₿0.00000022	$0.01433 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01381 ₿0.00000016	$0.01319 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Tidal Finance TIDAL	$0.00001629 ₿0.0000000043	6.53	$128.56K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001518 ₿0.0000000041	$99.35K ₿1.72	$323.19K ₿84.89	$128.56K ₿26.31
5750	DGI Game DGI	$0.0001341 ₿0.00000072	-6.38	$128.35K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.33K ₿34.13	$134.04K ₿726.34	$128.35K ₿594.75
5756	TYBENG TYBENG	$0.00007778 ₿0.00000010	12.72	$127.79K ₿19.8	$0.00009592 ₿0.00000010	$0.00003873 ₿0.00000010	$2.1K ₿0.41	$160.23K ₿208.84	$127.79K ₿19.8
5762	Elons Pet Snail GARY	$0.002888	9.11	$127.18K	$0.002938	$0.002347	$38.97K	$127.18K	$127.18K
5763	dogecast DOGECAST	$0.0001272	-2.82	$127.27K	$0.0001332	$0.0001237	$562.71	$127.27K	$127.27K
5765	MELD MELD	$0.00003172 ₿0.00000025	-11.13	$126.89K ₿956.96	$0.00003594 ₿0.00000027	$0.00002975 ₿0.00000024	$34.62 ₿2.28	$126.89K ₿1.01K	$126.89K ₿956.96
5769	Mona Arcane MONA	$0.0001266	-4.89	$126.69K	$0.0001354	$0.0001236	$490	$126.69K	$126.69K
5774	SIZE SIZE	$0.0001297 ₿0.0000000020	-8.52	$126.02K ₿0	$0.0001443 ₿0.0000000021	$0.0001237 ₿0.0000000020	$1.04K ₿0.06	$126.02K ₿2.02	$126.02K ₿0
5775	Goatseus Maximus GOAT	$0.00000126	74.12	$125.91K	$0.00000128	$0.0000007049	$5.99K	$125.91K	$125.91K
5776	Agent Zero $WSB	$0.005982	-2.14	$125.65K	$0.006166	$0.005934	$248.16	$125.65K	$125.65K
5778	Zenlink Network ZLK	$0.002299 ₿0.00000033	-4.47	$125.28K ₿18.01	$0.002461 ₿0.00000040	$0.002213 ₿0.00000032	$2.58K ₿0.54	$164.3K ₿23.62	$125.28K ₿18.01
5779	Ruri - Truth Terminal's Crush RURI	$0.0001252	-4.13	$125.27K	$0.0001328	$0.0001206	$478.29	$125.27K	$125.27K
5782	MeowCat MEOW	$0.001252 ₿0.0000013	-3.30	$125.21K ₿0	$0.001312 ₿0.0000015	$0.001218 ₿0.0000012	$102.46 ₿10.33	$125.21K ₿127.01	$125.21K ₿0
5784	Baby Pepe BABYPEPE	$0.0000003239 ₿0.000000000042	-1.72	$125.19K ₿0	$0.0000003355 ₿0.000000000046	$0.0000003171 ₿0.000000000041	$66.78 ₿0.13	$125.19K ₿17.67	$125.19K ₿0
5788	Scoutly AI SCOUT	$0.000125	-0.77	$124.73K	$0.000128	$0.0001187	$584.94	$124.73K	$124.73K
5791	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.0122 ₿0.00000014	$0.01097 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5795	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5801	ZODs ZODS	$0.0001664	-3.81	$123.36K	$0.0001756	$0.0001612	$383.69	$137.07K	$123.36K
5804	RetroCraft RETRO	$0.0002559 ₿0.000000033	-2.30	$122.33K ₿14.54	$0.0002638 ₿0.000000033	$0.0002552 ₿0.000000032	$8.36K ₿1.57	$256.17K ₿33.38	$122.33K ₿14.54
5806	FaraLand FARA	$0.002861 ₿0.00000040	-2.58	$121.92K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$315.07 ₿0.63	$203.2K ₿28.9	$121.92K ₿17.09
5808	Planet Finance AQUA	$1.36 ₿0.00020	-1.54	$121.65K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$166.78 ₿0.01	$131.22K ₿19.9	$121.65K ₿18.59
5812	Starbot STAR	$0.01618 ₿0.0000050	0.27	$121.37K ₿37.69	$0.01618 ₿0.0000053	$0.01608 ₿0.0000050	$138.46 ₿0.17	$161.82K ₿50.26	$121.37K ₿37.69
5814	ShredN SHRED	$0.01212 ₿0.000015	-21.92	$121.23K ₿9.01	$0.01556 ₿0.000015	$0.01223 ₿0.000014	$7.03K ₿1.32	$1.21M ₿1.5K	$121.23K ₿9.01
5816	SAFE DEAL SFD	$0.003528 ₿0.0000052	0.64	$121.03K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.6 ₿0.38	$121.11K ₿180.14	$121.03K ₿180.01
5817	MollarsToken MOLLARS	$0.01739	-14.29	$120.88K	$0.02091	$0.01732	$30.13K	$143.44K	$120.88K
5822	Mr Mayonnaise the Cat MAYO	$0.0001209	0.47	$120.7K	$0.0001221	$0.0001195	$198.84	$120.7K	$120.7K
5827	DePINs DEPINS	$0.00000774	-0.99	$120.61K	$0.000008199	$0.000007279	$15.52	$120.61K	$120.61K
5828	KanzzAI KAAI	$0.001206	8.27	$120.55K	$0.001264	$0.001044	$2.09K	$120.55K	$120.55K
5829	CoinBuck BUCK	$0.00001203 ₿0.0000000023	3.61	$120.39K ₿23.2	$0.00001207 ₿0.0000000023	$0.00001157 ₿0.0000000022	$1.73K ₿0	$120.39K ₿23.2	$120.39K ₿23.2
5830	Realm REALM	$0.0001231 ₿0.000000055	-2.27	$120.27K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.27K ₿1.89	$123.19K ₿55.85	$120.27K ₿50.13
5832	Morud MORUD	$0.0001204	-1.93	$120.24K	$0.0001248	$0.0001162	$84.16	$120.24K	$120.24K
5836	Stronger STRNGR	$0.2171 ₿0.000018	-6.82	$119.8K ₿10.04	$1.63 ₿0.000019	$1.51 ₿0.000018	$26.37 ₿0.14	$2.17M ₿182.06	$119.8K ₿10.04
5839	Giddy GIDDY	$0.0001195 ₿0.000000083	4.75	$119.5K ₿83.16	$0.00012 ₿0.000000083	$0.0001134 ₿0.000000081	$969.88 ₿0.19	$119.5K ₿83.16	$119.5K ₿83.16
5843	NOT A CULT CULT	$0.0001193	-0.63	$119.09K	$0.0001226	$0.0001134	$81.49	$119.09K	$119.09K
5848	Banana Tape Wall BTW	$0.0001195	-3.48	$118.65K	$0.0001258	$0.0001165	$470.96	$118.65K	$118.65K
5850	Agent Rogue ROGUE	$0.0001188	-5.46	$118.82K	$0.0001276	$0.000115	$893.69	$118.82K	$118.82K
5852	PlanetWatch PLANETS	$0.00002635 ₿0.000000024	0.10	$118.57K ₿62.79	$0.00002674 ₿0.000000024	$0.00002502 ₿0.000000023	$20.1 ₿0.83	$118.57K ₿12.97	$118.57K ₿62.79
5856	Aurigami PLY	$0.00002871 ₿0.0000000080	-0.42	$118.37K ₿31.18	$0.00002913 ₿0.0000000086	$0.00002735 ₿0.0000000077	$41.29 ₿0.19	$287.18K ₿80.6	$118.37K ₿31.18
5857	Arcade ARCD	$0.004836	8.11	$118.34K	$0.005093	$0.004472	$373.65	$483.09K	$118.34K
5858	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03405 ₿0.00000041	$0.03308 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5865	CULTUR $CULTUR	$0.00001173	-7.63	$117.29K	$0.00001273	$0.00001169	$1.19K	$117.29K	$117.29K
5866	Deep Worm WORM	$0.0001171	3.41	$117.03K	$0.0001176	$0.0001095	$463.41K	$117.03K	$117.03K
5872	Magaverse MVRS	$0.0001166	-4.60	$116.53K	$0.0001234	$0.0001058	$19.96K	$116.53K	$116.53K
5874	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-3.01	$116.27K ₿77.34	$0.0001236 ₿0.000000094	$0.0001164 ₿0.000000089	$2.39K ₿1.47	$118.85K ₿44.75	$116.27K ₿77.34
5875	Cybria CYBA	$0.0001429 ₿0.000000025	1.53	$116.26K ₿19.97	$0.0001537 ₿0.000000025	$0.0001399 ₿0.000000023	$69.46K ₿0.83	$143K ₿25.31	$116.26K ₿19.97
5876	Codex Multichain CODEX	$0.001161 ₿0.00000093	-6.72	$116.12K ₿93.36	$0.08306 ₿0.00000099	$0.07696 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}