หน้าผลลัพธ์ 42 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7631	ShredN SHRED	$0.004938 ₿0.000015	1.29	$49.39K ₿9.01	$0.005061 ₿0.000015	$0.004873 ₿0.000014	$4.79K ₿1.32	$493.88K ₿1.5K	$49.39K ₿9.01
7633	RUNES•X•BITCOIN ✖	$0.0000002367	1.76	$47.84K	$0.000000266	$0.00000019	$110.93K	$47.84K	$47.84K
7651	Half Orange Drinking Lemonade HODL	$0.00004814	-10.53	$48.13K	$0.00005395	$0.00004671	$1.46K	$48.13K	$48.13K
7652	Patchwork Naval NAVAL	$0.00004886	-0.77	$47.93K	$0.00004931	$0.00004767	$271.07	$47.93K	$47.93K
7653	Hanbao HANBAO	$0.0000478	1.13	$48.2K	$0.00004819	$0.00004643	$91.96	$48.2K	$48.2K
7654	Thales AI THALES	$0.00004776	1.25	$48.16K	$0.00004817	$0.00004611	$2.52	$48.16K	$48.16K
7670	Polylastic POLX	$0.0000006042 ₿0.00000000051	-2.15	$47.84K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$21.32 ₿6.53	$59.37K ₿51.04	$47.84K ₿40.33
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02944 ₿0.00000027	$0.02709 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7693	Bloodline Chanting My Name CHANT	$0.00004664	1.11	$46.97K	$0.00005153	$0.00004528	$2.43K	$46.97K	$46.97K
7703	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7706	Runner on ETH RUNNER	$0.00004699	0.90	$47K	$0.00004706	$0.00004603	$90.83	$47K	$47K
7710	King of Legends KOL	$0.000163 ₿0.00000083	3.16	$47.57K ₿221.02	$0.000163 ₿0.00000086	$0.000146 ₿0.00000064	$74.43K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7716	Vault Terminal VAULT	$0.00004695	-2.56	$45.27K	$0.00004825	$0.000045	$779.12	$45.27K	$45.27K
7722	Blob BLOB	$0.00004758	2.85	$46.14K	$0.00004767	$0.00004586	$1.46	$46.14K	$46.14K
7726	TROPPY TROPPY	$0.000000111	1.63	$46.95K	$0.0000001127	$0.0000001093	$48.78K	$46.95K	$46.95K
7727	Edu3Labs NFE	$0.0008731 ₿0.0000026	0.35	$45.92K ₿0	$0.0008741 ₿0.0000030	$0.0008669 ₿0.0000023	$43.98K ₿17.16	$785.52K ₿2.36K	$45.92K ₿0
7731	Blobana pet BLOB	$0.00004562	1.54	$45.59K	$0.00004593	$0.00004401	$8.18	$45.59K	$45.59K
7732	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7736	Petals PTS	$0.00000327 ₿0.000000028	-0.34	$46.22K ₿400.75	$0.000003369 ₿0.000000028	$0.000003249 ₿0.000000027	$80.94K ₿0.18	$327.23K ₿2.84K	$46.22K ₿400.75
7738	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6845 ₿0.0000062	$0.653 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	Justice for Pnut and Fred JUSTICE	$0.00004575	2.47	$44.84K	$0.00004598	$0.00004412	$10.1	$44.84K	$44.84K
7754	Dexlab DXL	$0.0002709 ₿0.00000021	3.68	$45.17K ₿36.12	$0.0002726 ₿0.00000025	$0.0002613 ₿0.00000019	$41.06 ₿0.06	$270.93K ₿216.66	$45.17K ₿36.12
7755	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7756	BaseCTO CTO	$0.00006245	0	$44.98K	$0	$0	$1.08	$59.76K	$44.98K
7759	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.77	$44.95K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$4.52 ₿1.42	$129.9K ₿107.65	$44.95K ₿30.57
7763	ALVA AA	$4.06 ₿0.014	1.19	$44.8K ₿142.34	$5.12 ₿0.015	$3.77 ₿0.013	$29.77K ₿0.31	$77.12K ₿273.74	$44.8K ₿142.34
7767	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-2.21	$44.76K ₿21.95	$0.00003332 ₿0.00000000030	$0.00003236 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7772	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7779	Yellow Pepe YELPE	$0.00004452	8.76	$44.5K	$0.00004458	$0.0000408	$403.97	$44.5K	$44.5K
7784	O3 Swap O3	$0.001237 ₿0.00000060	1.23	$44.23K ₿21.49	$0.001244 ₿0.00000070	$0.001222 ₿0.00000057	$12.69 ₿5.97	$53.46K ₿25.19	$44.23K ₿21.49
7786	Arix ARIX	$0.004458 ₿0.0000036	-0.23	$44.22K ₿36.02	$0.004471 ₿0.0000040	$0.004456 ₿0.0000023	$2.18M ₿0.78	$457.03K ₿372.28	$44.22K ₿36.02
7787	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7790	VitAI VITAI	$0.0004454	1.47	$44.19K	$0.0004462	$0.000436	$6.39	$44.19K	$44.19K
7795	Mongy MONGY	$0.00004432	1.78	$44.3K	$0.00004437	$0.00004241	$484.97	$44.3K	$44.3K
7809	SUICY the Seal SUICY	$0.00004381	0.70	$43.82K	$0.0000441	$0.00004338	$9.89	$43.82K	$43.82K
7814	Caitlyn Jenner JENNER	$0.00004365	1.23	$43.69K	$0.00004382	$0.00004288	$157.12	$43.69K	$43.69K
7815	HiveSwap HIVP	$0.00003953	-10.33	$43.69K	$0.000055	$0.00003864	$92.92K	$83.08K	$43.69K
7826	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7827	Linpuss LPUSS	$0.00004334	8.56	$43.34K	$0.00004357	$0.00003991	$115.28	$43.34K	$43.34K
7828	PolkaBridge PBR	$0.0005998 ₿0.00000098	-0.36	$43.3K ₿71.06	$0.000602 ₿0.0000011	$0.0005994 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7829	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.198 ₿0.0000018	$0.1719 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7830	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4788 ₿0.0000044	$0.4614 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7843	Minu MINU	$0.00000001131 ₿0.0000000000058	1.02	$42.9K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001118 ₿0.0000000000057	$3.61 ₿37.79	$42.9K ₿33.25	$42.9K ₿34.83
7844	APES APES	$0.00004322	3.14	$42.82K	$0.00004329	$0.00004136	$135.65	$42.82K	$42.82K
7845	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7876	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006759 ₿0.00000000062	$0.00006611 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7883	Wall Street Games WSG	$0.00005556 ₿0.00000054	4.46	$41.67K ₿0	$0.0000569 ₿0.00000061	$0.00005288 ₿0.00000054	$66.97 ₿1.41	$41.67K ₿272.92	$41.67K ₿0
7902	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002537 ₿0.000000023	$0.002465 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.321 ₿0.0000029	$0.3123 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7905	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7909	Collab.Land COLLAB	$0.0001631 ₿0.00000010	2.38	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001586 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7914	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07202 ₿0.00000066	$0.06746 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7923	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-1.55	$40.39K ₿21.98	$0.00000345 ₿0.0000000019	$0.0000034 ₿0.0000000018	$63.71K ₿0.46	$68.02K	$40.39K ₿21.98
7924	Pog POG	$0.0000403	3.67	$40.31K	$0.00004038	$0.00003867	$1.39K	$40.31K	$40.31K
7945	Ronda On Sui RONDA	$0.00000396	0.50	$39.63K	$0.000004009	$0.000003929	$38.42	$39.63K	$39.63K
7956	Verox VRX	$1.73 ₿0.00069	13.13	$39.21K ₿15.66	$1.74 ₿0.00077	$1.52 ₿0.00066	$276.85 ₿0.62	$82.26K ₿32.85	$39.21K ₿15.66
7958	Insane Labz (Sol) LABZ	$0.00078	-0.01	$39.02K	$0.0007901	$0.00078	$6.08K	$39.02K	$39.02K
7960	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.91	$38.99K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.73K ₿0	$38.99K ₿250.24	$38.99K ₿250.24
7963	OCADA.AI OCADA	$0.0006911	3.95	$38.89K	$0.0006939	$0.0006445	$327.61	$46.06K	$38.89K
7964	ArthSwap ARSW	$0.00003924 ₿0.000000025	1.66	$38.86K ₿24.52	$0.00003949 ₿0.000000025	$0.00003737 ₿0.000000024	$12.17 ₿0.15	$38.86K ₿25.7	$38.86K ₿24.52
7968	Cyberpunk City CYBER	$0.001032 ₿0.0000022	1.06	$38.78K ₿75.37	$0.001041 ₿0.0000023	$0.001011 ₿0.0000022	$30.62 ₿0.23	$97.18K ₿209.8	$38.78K ₿75.37
7985	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02245 ₿0.00000020	$0.01962 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05322 ₿0.00000048	$0.04874 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	YOUR AI YOURAI	$0.0008261 ₿0.0000024	-4.98	$38.09K ₿114.49	$0.0008768 ₿0.0000027	$0.0008058 ₿0.0000024	$107.1K ₿15.1	$826.15K ₿2.48K	$38.09K ₿114.49
8004	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003688 ₿0.000000033	$0.003595 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8015	Wasder WAS	$0.000067 ₿0.00000026	3.06	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$54.57K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
8036	MeAI MEAI	$0.0001583	0.03	$37.1K	$0.0001584	$0.0001576	$2.02	$150.55K	$37.1K
8045	Ideaology IDEA	$0.00007373 ₿0.000000050	-3.01	$36.84K ₿28.64	$0.00007901 ₿0.000000051	$0.000072 ₿0.000000044	$240.39K ₿9.74	$36.84K ₿24.96	$36.84K ₿28.64
8059	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8060	Smilek SMILEK	$0.00000001815 ₿0.000000000078	2.53	$36.23K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$1.54 ₿2.85	$36.23K ₿156.19	$36.23K ₿156.19
8081	Intern INTERN	$0.00003563	0	$35.63K	$0	$0	$51.31	$35.63K	$35.63K
8085	ALP ALP	$0.0000434	4.06	$35.27K	$0.00004347	$0.00004139	$107.04	$35.27K	$35.27K
8092	DOTZ DOTZ	$0.00007626	3.93	$35.15K	$0.00007684	$0.00007262	$11.06	$57.85K	$35.15K
8098	Undead Blocks UNDEAD	$0.00233 ₿0.0000018	4.02	$35.22K ₿27.31	$0.0035 ₿0.0000019	$0.002228 ₿0.0000017	$125.5K ₿0	$1.17M ₿910.37	$35.22K ₿27.31
8115	KOLT $KOLT	$0.00003457	3.74	$34.41K	$0.00003461	$0.00003308	$92.33	$34.41K	$34.41K
8125	Aurora AURORA	$0.0000343	4.10	$34.46K	$0.00003452	$0.00003259	$93.77	$34.46K	$34.46K
8147	Hector Network HEC	$0.01389 ₿0.00010	2.75	$33.71K ₿250.89	$0.01407 ₿0.00010	$0.01334 ₿0.00010	$2.1 ₿0	$43.98K ₿327.36	$33.71K ₿250.89
8150	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8155	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002377 ₿0.000000021	$0.002211 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8161	UPTOS UPTOS	$0.0000005216	0.28	$33.27K	$0.0000005225	$0.0000005164	$8.98	$33.27K	$33.27K
8189	goatwifhat GIF	$0.00003252	0.73	$32.52K	$0.00003255	$0.00003215	$4.16	$32.52K	$32.52K
8205	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8207	Red Siberian Husky KOVU	$0.00003214	4.78	$31.97K	$0.00003219	$0.00003036	$61.53	$31.97K	$31.97K
8225	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8229	Blend BLEND	$0.00003164	-0.22	$31.64K	$0.00003184	$0.00003159	$39.45	$31.64K	$31.64K
8230	Quasar QUASAR	$0.00003164	0.29	$31.64K	$0.00003203	$0.0000314	$45.37	$31.64K	$31.64K
8235	Doogle DOOGLE	$0.00003143	5.33	$31.43K	$0.00003147	$0.00002962	$102.93	$31.43K	$31.43K
8244	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4505 ₿0.0000041	$0.4157 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8249	JELLY AI JAI	$0.00000313	0	$31.29K	$0	$0	$13.14	$31.29K	$31.29K
8255	DÆTA DAETA	$0.0004502	0	$31.17K	$0	$0	$14.27	$45.03K	$31.17K
8257	waterbear WATERBEAR	$0.00003115	-0.43	$31.31K	$0.00003155	$0.00002998	$360.02	$31.31K	$31.31K
8263	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.96 ₿0.00039	$40.83 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8264	Grizzly Honey GHNY	$0.02263 ₿0.000039	0.59	$31.06K ₿52.04	$0.02259 ₿0.000039	$0.02239 ₿0.000037	$9.28 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
8298	GM Everyday GM	$0.00003101	-0.99	$30.96K	$0.00003132	$0.00002996	$758.35	$30.96K	$30.96K
8299	KanzzAI KAAI	$0.0003286	1.74	$32.87K	$0.0003264	$0.000323	$1.99K	$32.87K	$32.87K
8305	Mean DAO MEAN	$0.0001548 ₿0.00000043	0.86	$30.32K ₿84.46	$0.0001552 ₿0.00000045	$0.0001528 ₿0.00000042	$12.13 ₿1.2	$32.52K ₿90.78	$30.32K ₿84.46
8315	Mozaic MOZ	$0.000189 ₿0.00000067	47.61	$28.25K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$784.3 ₿0	$141.65K ₿615.45	$28.25K ₿61.72
8320	Culo (ETH) CULO	$0.00000007224	0.76	$30.12K	$0.0000000724	$0.00000007147	$16.16	$30.12K	$30.12K
8329	MUNCAT MUNCAT	$0.00002989	-0.17	$29.9K	$0.00003	$0.00002985	$56.49	$29.9K	$29.9K
8334	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}