หน้าผลลัพธ์ 42 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5970	CatSolHat SOLCAT	$0.002235	1.01	$156.36K	$0.00238	$0.002182	$36.89K	$156.36K	$156.36K
5973	The Society Library SL	$0.000263	5.10	$155.98K	$0.0002648	$0.0002454	$63.02	$261.19K	$155.98K
5980	Blocto Token BLT	$0.0006607 ₿0.00000048	-3.49	$155.47K ₿114.66	$0.0007265 ₿0.00000048	$0.0006602 ₿0.00000044	$19.08K ₿0.84	$238.3K ₿175.75	$155.47K ₿114.66
5984	Fluffington FLUFFI	$0.0001554	2.70	$155.44K	$0.0001706	$0.0001475	$10.96K	$155.44K	$155.44K
5985	YES YES	$2.03 ₿0.000094	2.11	$154.78K ₿8.06	$2.11 ₿0.00010	$1.93 ₿0.000094	$193.73 ₿0.14	$197.71K ₿9.27	$154.78K ₿8.06
5987	Deep Worm WORM	$0.000154	8.65	$153.99K	$0.0001558	$0.0001413	$75.34K	$153.99K	$153.99K
5988	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5991	ShredN SHRED	$0.01537 ₿0.000015	-22.96	$153.72K ₿9.01	$0.02025 ₿0.000015	$0.01438 ₿0.000014	$198.3K ₿1.32	$1.54M ₿1.5K	$153.72K ₿9.01
5992	Giddy GIDDY	$0.000154 ₿0.000000083	0.80	$154.07K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$911.41 ₿0.19	$154.07K ₿83.16	$154.07K ₿83.16
5995	Tidal Finance TIDAL	$0.0000194 ₿0.0000000043	8.86	$153.22K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$25.72K ₿1.72	$385.15K ₿84.89	$153.22K ₿26.31
5996	Baby Pepe BABYPEPE	$0.0000003965 ₿0.000000000042	4.68	$153.21K ₿0	$0.0000003998 ₿0.000000000046	$0.0000003788 ₿0.000000000041	$227.19 ₿0.13	$153.21K ₿17.67	$153.21K ₿0
6003	TiFi TIFI	$0.000000002929 ₿0.00000000000040	3.30	$152.44K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002829 ₿0.00000000000035	$27.39K ₿2.24	$2.12M ₿324.93	$152.44K ₿27.73
6005	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6006	Planet Finance AQUA	$1.7 ₿0.00020	4.98	$151.81K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$285.29 ₿0.01	$163.76K ₿19.9	$151.81K ₿18.59
6009	Twiskers TWX	$0.0001515	2.49	$151.54K	$0.0001515	$0.0001477	$13.2	$151.54K	$151.54K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7386 ₿0.0000066	$0.714 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Etica ETI	$0.0279 ₿0.0000044	-5.15	$151.2K ₿15.44	$0.02963 ₿0.0000044	$0.0276 ₿0.0000040	$127.43K ₿0.04	$151.2K ₿15.44	$151.2K ₿15.44
6016	Mona Arcane MONA	$0.0001512	4.95	$151.15K	$0.000152	$0.0001409	$662.78	$151.15K	$151.15K
6018	eUSD (OLD) EUSD	$0.9639 ₿0.000014	-11.21	$150.76K ₿55.11	$1.09 ₿0.000014	$0.9635 ₿0.000014	$121.76 ₿0.08	$150.76K ₿55.11	$150.76K ₿55.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Brain Worms BWORM	$50.95	4.19	$150.31K	$51.58	$47.96	$355.24	$150.31K	$150.31K
6027	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04567 ₿0.00000041	$0.04437 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	ANDY70B ANDY70B	$0.0001537	27.57	$149.2K	$0.0001815	$0.0001194	$45.96K	$149.2K	$149.2K
6031	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7787 ₿0.0000069	$0.6561 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6033	Bro the cat BRO	$0.000149	4.21	$149.46K	$0.0001511	$0.0001402	$401.86	$149.46K	$149.46K
6037	CrossWallet CWT	$0.001189 ₿0.00000011	5.80	$148.63K ₿14.48	$0.001189 ₿0.00000011	$0.001123 ₿0.00000011	$4.01 ₿0.25	$148.63K ₿14.48	$148.63K ₿14.48
6038	Omega OMEGA	$0.000147	1.61	$148.61K	$0.0001494	$0.0001399	$1.42K	$148.61K	$148.61K
6039	Elexium EX	$0.04177	1.82	$148.59K	$0.04244	$0.04061	$2.79K	$149.91K	$148.59K
6042	MUTATIO FLIES	$0.2667 ₿0.000044	-10.84	$148.39K ₿0	$0.3154 ₿0.000049	$0.2032 ₿0.000036	$2.79K ₿2.65	$148.39K ₿12.87	$148.39K ₿0
6043	MetaFighter MF	$0.0001403 ₿0.000000024	5.36	$148.32K ₿19.36	$0.0001424 ₿0.000000025	$0.00013 ₿0.000000023	$107.28K ₿1.64	$210.6K ₿36.28	$148.32K ₿19.36
6045	yap YAP	$0.0001475	-2.91	$148.05K	$0.0001574	$0.0001458	$1.26K	$148.05K	$148.05K
6048	Starbot STAR	$0.01972 ₿0.0000050	4.76	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01878 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6051	Blastar BLAST	$0.0000001643 ₿0.000000000024	1.74	$147.7K ₿22.35	$0.0000001685 ₿0.000000000030	$0.0000001565 ₿0.000000000022	$324.43 ₿0.74	$164.11K ₿24.83	$147.7K ₿22.35
6054	Chiba Wan CHIB	$0.0000006868	0.67	$147.35K	$0.0000007986	$0.0000006713	$20.31K	$147.35K	$147.35K
6065	Source SOURCE	$0.0002698 ₿0.00000065	1.23	$146.3K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$66.42 ₿0.44	$150.83K ₿282.32	$146.3K ₿273.02
6068	Vector Smart Gas VSG	$0.00001578 ₿0.000000029	-6.80	$146.17K ₿0	$0.00001773 ₿0.000000031	$0.00001489 ₿0.000000029	$15.78K ₿0.55	$146.8K ₿301.99	$146.17K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06115 ₿0.00000054	$0.05642 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	INN BLOCK INN	$0.001315	4.44	$144.74K	$0.001333	$0.001225	$311.98	$144.74K	$144.74K
6083	MAKE MAKE	$0.001446	2.09	$144.66K	$0.001453	$0.001413	$17.61	$144.66K	$144.66K
6093	LUBE LUBE	$0.000002079 ₿0.0000000035	4.02	$143.47K ₿244.84	$0.00000212 ₿0.0000000039	$0.000001949 ₿0.0000000031	$2.81 ₿2.16	$143.47K ₿244.84	$143.47K ₿244.84
6096	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6097	Elumia ELU	$0.0002694 ₿0.00000016	-4.08	$143.15K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$23.45K ₿128.27	$269.5K ₿168.39	$143.15K ₿89.44
6101	Acid Toad TOAD	$0.00000000034	-8.06	$143.01K	$0.000000000384	$0.000000000334	$2.91K	$143.01K	$143.01K
6104	TOR TOR	$0.008363 ₿0.00025	-47.21	$142.77K ₿4.42K	$0.0159 ₿0.00026	$0.008346 ₿0.00025	$4.23 ₿0.02	$142.77K ₿4.42K	$142.77K ₿4.42K
6107	Hawk Tuah HAWKTUAH	$0.0001553	-0.41	$142.32K	$0.0001611	$0.0001459	$1.28K	$142.32K	$142.32K
6108	Fabwelt WELT	$0.0006593 ₿0.00000018	2.42	$141.97K ₿40.43	$0.0006636 ₿0.00000021	$0.0006437 ₿0.00000018	$27.73K ₿7.73	$330.05K ₿94	$141.97K ₿40.43
6109	BAKKT BAKKT	$0.0001419	5.34	$141.91K	$0.000144	$0.0001342	$799.61	$141.91K	$141.91K
6112	Unio Coin UNIO	$0.000245	16.44	$143.6K	$0.0002494	$0.0001876	$44.49K	$995.95K	$143.6K
6113	OneLedger OLT	$0.000325 ₿0.000000051	0.36	$141.28K ₿22.22	$0.0003283 ₿0.000000067	$0.0003205 ₿0.000000045	$163.24K ₿2.75	$325.08K ₿51.12	$141.28K ₿22.22
6116	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1114 ₿0.00000099	$0.1032 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Harold HAROLD	$0.0001428 ₿0.00000010	2.82	$140.85K ₿0	$0.0001456 ₿0.00000019	$0.0001297 ₿0.000000099	$6.85K ₿21.55	$140.85K ₿105.37	$140.85K ₿0
6122	LOOPY LOOPY	$0.0000001405	136.51	$140.56K	$0.0000001405	$0.00000005813	$72.21K	$140.56K	$140.56K
6124	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6128	Kambria KAT	$0.00008867 ₿0.000000012	3.37	$140.14K ₿19.62	$0.0000909 ₿0.000000012	$0.00008365 ₿0.000000012	$49.34 ₿0.01	$223.91K ₿31.34	$140.14K ₿19.62
6131	The Ticker Is ETH ETH	$0.0001392	11.48	$139.66K	$0.0001435	$0.0001248	$9.31K	$139.66K	$139.66K
6141	Jorkin JORKIN	$0.0001382	2.45	$138.73K	$0.0001394	$0.0001302	$2.1K	$138.73K	$138.73K
6147	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6150	ClubMoon CLUBMOON	$0.0001626	3.03	$137.76K	$0.0001672	$0.0001578	$641.86	$137.76K	$137.76K
6151	Verox VRX	$6.07 ₿0.00069	-4.57	$137.46K ₿15.66	$6.4 ₿0.00077	$5.93 ₿0.00066	$33.92K ₿0.62	$288.42K ₿32.85	$137.46K ₿15.66
6154	Siren SI	$0.006119 ₿0.0000010	4.51	$137.37K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$122.98 ₿0	$612K ₿108.9	$137.37K ₿24.44
6157	CUPSEY CUPSEY	$0.0001367	0.21	$137.17K	$0.0001399	$0.0001319	$1.51K	$137.17K	$137.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.469 ₿0.0000042	$0.4199 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	BABYTRUMP BABYTRUMP	$0.003437 ₿0.00000058	9.16	$136.45K ₿23.19	$0.003449 ₿0.00000065	$0.003058 ₿0.00000057	$8.84 ₿0.34	$136.45K ₿23.19	$136.45K ₿23.19
6162	FaraLand FARA	$0.003201 ₿0.00000040	1.39	$136.4K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270.68 ₿0.63	$227.33K ₿28.9	$136.4K ₿17.09
6163	Marine Moguls MOGUL	$50.39	0.15	$136.36K	$52.44	$50.3	$1.64K	$503.01K	$136.36K
6166	Leeds United Fan Token LUFC	$0.0483 ₿0.0000083	2.75	$135.96K ₿35.02	$0.04971 ₿0.0000083	$0.04673 ₿0.0000071	$54.47K ₿0.43	$483.09K ₿83.62	$135.96K ₿35.02
6169	Fedoracoin TIPS	$0.0000006389 ₿0.000000000065	-70.43	$135.64K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000449 ₿0.000000000060	$156.73K ₿0.3	$308.48K	$135.64K ₿40.06
6172	Scoutly AI SCOUT	$0.0001352	2.11	$135.25K	$0.0001377	$0.000129	$1.91K	$135.25K	$135.25K
6185	BABA BABA	$0.000134 ₿0.000000047	23.45	$134.02K ₿0	$0.0001487 ₿0.000000047	$0.0001085 ₿0.000000044	$7K ₿0.62	$134.02K ₿47.13	$134.02K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004625 ₿0.000000041	$0.00432 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	DOGWIFHOOD WIF	$0.0001341 ₿0.00000010	1.80	$133.98K ₿109.22	$0.0001456 ₿0.00000011	$0.0001317 ₿0.00000010	$426.85 ₿10.76	$133.98K ₿109.22	$133.98K ₿109.22
6188	Cheeseball CB	$0.0001338	-4.46	$134.29K	$0.0001432	$0.0001281	$3.94K	$134.29K	$134.29K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Param PARAM	$0.0005111	-3.51	$132.38K	$0.0005384	$0.0005016	$33.12K	$1.02M	$132.38K
6204	Aurigami PLY	$0.00003202 ₿0.0000000080	8.57	$131.98K ₿31.18	$0.00003208 ₿0.0000000086	$0.00002947 ₿0.0000000077	$78.64 ₿0.19	$320.19K ₿80.6	$131.98K ₿31.18
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,558.97 ₿0.058	$6,501.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	COMDEX CMDX	$0.0006907 ₿0.00000049	-4.46	$131.84K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$224.55 ₿0.28	$135.03K ₿92.53	$131.84K ₿81.67
6212	YAWN YAWN	$0.00001637	20.66	$130.95K	$0.00001635	$0.00001327	$50.74K	$130.95K	$130.95K
6215	Ishi ISHI	$0.0000003107 ₿0.000000000022	5.26	$130.74K ₿0	$0.0000003133 ₿0.000000000027	$0.0000002872 ₿0.000000000019	$370.75 ₿4.05	$130.74K ₿9.8	$130.74K ₿0
6219	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6221	RNA RNA	$0.000000000003	-0.05	$130.09K	$0.000000000003	$0.000000000003	$3.83K	$130.09K	$130.09K
6229	Boshi BOSHI	$0.0001311	10.25	$129.24K	$0.0001319	$0.000119	$5.63K	$129.24K	$129.24K
6230	Baby BABY	$0.0000001354 ₿0.00000000071	5.40	$129.23K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$366.17 ₿18.24	$132.86K ₿714.88	$129.23K ₿0
6235	Ethereans OS	$0.1499 ₿0.000051	5.96	$128.33K ₿44.02	$0.1522 ₿0.000057	$0.1412 ₿0.000047	$48.28 ₿0.82	$149.92K ₿52	$128.33K ₿44.02
6242	Zoomer ZOOMER	$0.0003151	-1.20	$127.83K	$0.0003246	$0.0002935	$2.09K	$127.83K	$127.83K
6253	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1626 ₿0.0000014	$0.1604 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6256	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6263	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6264	peanie PEANIE	$0.0001262	3.63	$126.14K	$0.0001308	$0.0001211	$1.56K	$126.14K	$126.14K
6265	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6266	Smart Valor VALOR	$0.002041 ₿0.0000033	-8.07	$126.03K ₿171.34	$0.002221 ₿0.0000034	$0.001929 ₿0.0000033	$565.13 ₿6.73	$153.14K ₿252.54	$126.03K ₿171.34
6268	Grai GRAI	$1.05 ₿0.000014	0.68	$125.93K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$802.39 ₿4.19	$125.93K ₿81.5	$125.93K ₿81.5
6269	Comsats CSAS	$0.0001204 ₿0.00000015	-17.65	$125.87K ₿153.5	$0.0001554 ₿0.00000015	$0.0001248 ₿0.00000013	$25.77K ₿11.31	$125.87K ₿153.5	$125.87K ₿153.5
6271	Galaxy Fight Club GCOIN	$0.00158 ₿0.00000019	-2.57	$125.79K ₿15.1	$0.001636 ₿0.00000020	$0.001506 ₿0.00000018	$29.36K ₿0.1	$236.64K ₿28.42	$125.79K ₿15.1
6278	upsidedowncat USDCAT	$0.00001463	5.13	$124.79K	$0.00001482	$0.00001363	$32.72	$124.79K	$124.79K
6286	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6289	earl EARL	$0.0001235	4.92	$123.87K	$0.0001261	$0.0001159	$693.4	$123.87K	$123.87K
6291	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	4.33	$123.75K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$2.91 ₿0.16	$123.75K ₿11.48	$123.75K ₿11.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}