หน้าผลลัพธ์ 42 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	NOT A CULT CULT	$0.0001468	-5.71	$149.87K	$0.0002325	$0.0001471	$18.68	$149.87K	$149.87K
5742	BAKKT BAKKT	$0.0001466	-4.90	$146.63K	$0.0001557	$0.0001457	$635.38	$146.63K	$146.63K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01563 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	MELD MELD	$0.00003657 ₿0.00000025	-6.24	$146.33K ₿956.96	$0.00003923 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5749	DT Inu DTI	$0.0001462	0.87	$146.22K	$0.0001462	$0.0001414	$17.01K	$146.22K	$146.22K
5750	Verox VRX	$6.44 ₿0.00069	0.55	$146.04K ₿15.66	$6.68 ₿0.00077	$6.38 ₿0.00066	$15.5K ₿0.62	$306.41K ₿32.85	$146.04K ₿15.66
5756	Bonkey BONKEY	$0.0001629	-0.61	$144.97K	$0.0001757	$0.0001592	$1.41K	$144.97K	$144.97K
5758	MAGA VP MVP	$0.003241	-14.37	$144.53K	$0.003864	$0.003224	$606.43	$153.96K	$144.53K
5759	Chiba Wan CHIB	$0.0000007225	3.56	$144.62K	$0.0000007365	$0.0000006146	$35.63K	$144.62K	$144.62K
5762	Nothing VOID	$0.0001443	-4.92	$144.34K	$0.0001519	$0.0001408	$16.19K	$144.34K	$144.34K
5763	Blastar BLAST	$0.0000001602 ₿0.000000000024	-6.15	$144.19K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$19.24 ₿0.74	$160.21K ₿24.83	$144.19K ₿22.35
5767	Cleopatra CLEO	$4.96 ₿0.0014	-4.35	$143.3K ₿0	$5.21 ₿0.0017	$4.94 ₿0.0014	$8.24 ₿1.33	$924.02K ₿74.84	$143.3K ₿0
5778	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-0.28	$142.35K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5784	ShredN SHRED	$0.01416 ₿0.000015	-2.06	$141.65K ₿9.01	$0.01446 ₿0.000015	$0.01368 ₿0.000014	$5.72K ₿1.32	$1.42M ₿1.5K	$141.65K ₿9.01
5787	1ART 1ART	$0.0004491 ₿0.00000013	-0.11	$141.43K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$164.81 ₿0.43	$209.68K	$141.43K ₿30.77
5788	RNA RNA	$0.000000000003	-3.71	$141.26K	$0.000000000005	$0.000000000003	$22.07K	$141.26K	$141.26K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	one unchill gal GAL	$0.0001415	-4.90	$140.12K	$0.0001503	$0.0001406	$504.65	$140.12K	$140.12K
5799	Teritori TORI	$0.0003717 ₿0.00000019	1.81	$139.41K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$173.16 ₿0.13	$267.89K ₿110.76	$139.41K ₿52.37
5804	Spice SPICE	$0.00139	-1.84	$139.07K	$0.001459	$0.001375	$327.44	$139.07K	$139.07K
5805	Dechat DECHAT	$0.03753 ₿0.000027	0.84	$138.94K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$771.35K ₿158.8	$938.29K ₿678.05	$138.94K ₿100.41
5807	khaokheowzoo KHEOWZOO	$0.0001387	-1.41	$138.78K	$0.0001427	$0.0001355	$2.75K	$138.78K	$138.78K
5808	@DOGE @DOGE	$0.0001387	-5.23	$138.71K	$0.0001478	$0.0001374	$1.29K	$138.71K	$138.71K
5815	Spike SPIKE	$0.0000003474	-4.63	$137.47K	$0.0000003663	$0.0000003379	$2.42K	$137.47K	$137.47K
5819	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001388 ₿0.000000028	-0.97	$137.37K ₿28.21	$0.000143 ₿0.000000032	$0.0001385 ₿0.000000028	$89.51 ₿0.13	$137.37K ₿28.21	$137.37K ₿28.21
5823	Aletheia ALETHEIA	$0.0001371	-8.24	$137.08K	$0.0001508	$0.0001363	$1.1K	$137.08K	$137.08K
5827	NAOS Finance NAOS	$0.001624 ₿0.00000053	0.35	$136.84K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$20.15K ₿0.69	$356.1K ₿117.58	$136.84K ₿45.16
5838	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,904.06 ₿0.052	$4,839.21 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5839	Vite VITE	$0.000122 ₿0.00000047	-2.40	$135.91K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$60.55K ₿111.76	$135.91K ₿516.2	$135.91K ₿515.81
5840	Lemonrocks LEMON	$0.0001358	0.87	$135.84K	$0.0001374	$0.0001342	$9.96	$135.84K	$135.84K
5842	Wall Street Games WSG	$0.0002713 ₿0.00000054	-2.66	$135.67K ₿0	$0.0002822 ₿0.00000061	$0.0002698 ₿0.00000054	$608.36 ₿1.41	$135.67K ₿272.92	$135.67K ₿0
5843	SUICY the Seal SUICY	$0.0001354	-16.11	$135.49K	$0.0001625	$0.0001259	$4.15K	$135.49K	$135.49K
5848	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.01*	$135.1K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$158.58 ₿0.19	$135.1K ₿83.16	$135.1K ₿83.16
5849	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5856	Base Protocol BASE	$0.2782 ₿0.000073	-2.43	$133.76K ₿35.25	$0.289 ₿0.000077	$0.278 ₿0.000069	$16.27K ₿1.76	$195.47K ₿51.52	$133.76K ₿35.25
5859	Florence Finance Medici FFM	$0.0006453 ₿0.0000011	-2.18	$133.44K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$19.1 ₿4.88	$645.33K ₿1.17K	$133.44K ₿97.45
5860	Scoutly AI SCOUT	$0.0001329	-3.84	$132.96K	$0.0001396	$0.0001316	$989.41	$132.96K	$132.96K
5862	NFTBooks NFTBS	$0.000000002054 ₿0.00000000000038	-4.69	$132.96K ₿26.2	$0.000000002194 ₿0.00000000000041	$0.000000001993 ₿0.00000000000038	$384.38 ₿0.44	$205.38K ₿38.8	$132.96K ₿26.2
5864	CrossWallet CWT	$0.001063 ₿0.00000011	2.23	$132.91K ₿14.48	$0.01096 ₿0.00000011	$0.0105 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5870	peanie PEANIE	$0.0001322	-4.03	$132.17K	$0.0001396	$0.0001311	$636.28	$132.17K	$132.17K
5873	MAKE MAKE	$0.001317	-0.21	$131.76K	$0.00132	$0.001317	$11.85	$131.76K	$131.76K
5876	PERI Finance PERI	$0.009755 ₿0.0000019	-0.94	$131.73K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$18.07K ₿0.43	$185.26K ₿37.05	$131.73K ₿26.35
5877	Ethos Reserve Note ERN	$0.9893 ₿0.000014	-0.23	$131.65K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.4K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5878	bloXmove (ERC20) BLXM	$0.007793 ₿0.0000030	-1.13	$131.59K ₿51.35	$0.007927 ₿0.0000030	$0.007793 ₿0.0000027	$8.21 ₿5.51	$389.69K ₿152.06	$131.59K ₿51.35
5879	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.4K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.2 ₿2.16	$131.4K ₿244.84	$131.4K ₿244.84
5885	Leeds United Fan Token LUFC	$0.04652 ₿0.0000083	-7.19	$130.95K ₿35.02	$0.05054 ₿0.0000083	$0.04636 ₿0.0000071	$51.87K ₿0.43	$465.3K ₿83.62	$130.95K ₿35.02
5887	Fluffington FLUFFI	$0.0001306	-20.85	$130.6K	$0.0001673	$0.0001277	$7.66K	$130.6K	$130.6K
5891	LUCI LUCI	$0.0001302	-11.07	$130.01K	$0.0001464	$0.00013	$1.44K	$130.01K	$130.01K
5892	Liquor LIQ	$0.000001859	-9.38	$129.88K	$0.00000206	$0.000001659	$6.77K	$129.88K	$129.88K
5893	GUA GUA	$0.00002072	-0.89	$129.54K	$0.00002169	$0.0000205	$606.08	$129.54K	$129.54K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.54	$129.17K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.25 ₿0.02	$136.96K ₿76.51	$129.17K ₿75.31
5898	Brain Worms BWORM	$43.73	-0.42	$129.01K	$44.66	$43.01	$32.58	$129.01K	$129.01K
5899	Deep Worm WORM	$0.000129	-3.49	$129K	$0.0001337	$0.0001289	$77.72K	$129K	$129K
5901	Banana Tape Wall BTW	$0.0001289	-3.30	$128.9K	$0.0001353	$0.0001282	$401.95	$128.9K	$128.9K
5906	King Of Meme LION	$0.000000001174	1.38	$128.13K	$0.00000000123	$0.00000000111	$1.64K	$128.13K	$128.13K
5907	Sharki SHARKI	$0.0001294	-5.37	$128.07K	$0.0001441	$0.0001286	$1.97K	$128.07K	$128.07K
5909	Marine Moguls MOGUL	$70.35	-5.40	$128.01K	$76.73	$70.2	$458.89	$702.32K	$128.01K
5913	BlockChainPeople BCP	$0.006069	2.73	$127.45K	$0.006182	$0.005718	$19.52K	$127.45K	$127.45K
5916	Baby Pepe BABYPEPE	$0.0000003293 ₿0.000000000042	-0.41	$127.22K ₿0	$0.0000003361 ₿0.000000000046	$0.0000003291 ₿0.000000000041	$3.34 ₿0.13	$127.22K ₿17.67	$127.22K ₿0
5917	Shockwaves NEUROS	$0.00353 ₿0.0000010	-9.68	$127.16K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.12K ₿1.31	$353K ₿103.47	$127.16K ₿34.18
5921	ARTX ARTX	$0.01296 ₿0.0000014	0.66	$126.79K ₿14.14	$0.01312 ₿0.0000014	$0.01279 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5923	ClubMoon CLUBMOON	$0.0001495	-5.11	$126.66K	$0.0001585	$0.0001494	$454.33	$126.66K	$126.66K
5925	Oracle AI ORACLE	$0.0001464 ₿0.000000086	-10.10	$126.55K ₿85.48	$0.0001659 ₿0.00000010	$0.0001462 ₿0.000000080	$1.64K ₿6.05	$146.48K ₿87.99	$126.55K ₿85.48
5928	Morud MORUD	$0.0001264	-6.35	$126.45K	$0.0001361	$0.0001257	$767.94	$126.45K	$126.45K
5929	suwi SUWI	$0.0001264	-4.29	$126.44K	$0.000134	$0.0001257	$659.54	$126.44K	$126.44K
5931	Metafluence METO	$0.00007019 ₿0.000000014	1.60	$126.35K ₿0	$0.00007174 ₿0.000000014	$0.00006904 ₿0.000000013	$32.97K ₿2.47	$336.93K ₿67.25	$126.35K ₿0
5932	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001079 ₿0.00000000000011	$0.000000009285 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5933	Planet Finance AQUA	$1.41 ₿0.00020	0.56	$126.26K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$307.7 ₿0.01	$136.2K ₿19.9	$126.26K ₿18.59
5934	BUU BUU	$0.0001264	-8.21	$126.33K	$0.0001391	$0.0001263	$387.23	$126.33K	$126.33K
5938	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5943	OneLedger OLT	$0.0002892 ₿0.000000051	15.88	$125.69K ₿22.22	$0.0003346 ₿0.000000067	$0.0002449 ₿0.000000045	$168.77K ₿2.75	$289.2K ₿51.12	$125.69K ₿22.22
5949	DePINs DEPINS	$0.000007999	-0.65	$124.63K	$0.00000807	$0.000007639	$10.32	$124.63K	$124.63K
5952	YES YES	$1.6 ₿0.000094	-0.11	$124.35K ₿8.06	$1.64 ₿0.00010	$1.58 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5953	MeAI MEAI	$0.0008888	49.60	$124.33K	$0.0009082	$0.0005662	$78.36K	$844.4K	$124.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Aegis Ai AEGIS	$0.001234 ₿0.0000035	0.41	$123.49K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$193.07 ₿4.85	$123.49K ₿363.66	$123.49K ₿360.03
5961	ArthSwap ARSW	$0.0001247 ₿0.000000025	-2.14	$123.48K ₿24.52	$0.0001304 ₿0.000000025	$0.0001219 ₿0.000000024	$18.33K ₿0.15	$123.48K ₿25.7	$123.48K ₿24.52
5966	Smart Valor VALOR	$0.001992 ₿0.0000033	-0.56	$123K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.73K ₿6.73	$149.45K ₿252.54	$123K ₿171.34
5970	All Your Base AYB	$0.00000006161 ₿0.000000000047	0.65	$122.61K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$646.56 ₿2.26	$122.61K ₿94.58	$122.61K ₿0
5973	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5974	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001219	1.97	$122.42K	$0.00000126	$0.000001199	$36.7	$122.42K	$122.42K
5979	Galaxy Fight Club GCOIN	$0.001526 ₿0.00000019	6.53	$121.49K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$18.41K ₿0.1	$228.55K ₿28.42	$121.49K ₿15.1
5981	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.46	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5985	FaraLand FARA	$0.002844 ₿0.00000040	-0.79	$121.19K ₿17.09	$0.002906 ₿0.00000041	$0.002843 ₿0.00000039	$57.75 ₿0.63	$201.98K ₿28.9	$121.19K ₿17.09
5987	Aperture Finance APTR	$0.001331	-0.41	$121.07K	$0.001386	$0.001292	$82.99K	$1.33M	$121.07K
5991	Cheeseball CB	$0.0001207	-10.81	$120.73K	$0.000138	$0.0001194	$38.58K	$120.73K	$120.73K
5995	Crypto Twitter CT	$0.0001316	-2.12	$120.26K	$0.0001357	$0.0001306	$132.49	$120.26K	$120.26K
5997	Slop SLOP	$0.0001201	-3.17	$120.08K	$0.0001257	$0.00012	$112.13	$120.08K	$120.08K
6007	Banjo BANJO	$0.0001191	-12.22	$119.17K	$0.0001397	$0.0001184	$2.56K	$119.17K	$119.17K
6008	Aurigami PLY	$0.0000289 ₿0.0000000080	-4.10	$119.1K ₿31.18	$0.00003036 ₿0.0000000086	$0.00002881 ₿0.0000000077	$17.7 ₿0.19	$288.96K ₿80.6	$119.1K ₿31.18
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6233 ₿0.0000066	$0.6026 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03855 ₿0.00000041	$0.03745 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6019	Cybria CYBA	$0.000144 ₿0.000000025	-2.05	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$58.33K ₿0.83	$145.03K ₿25.31	$117.91K ₿19.97
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Wicked WICKED	$0.0001174	-5.63	$117.45K	$0.0001264	$0.0001023	$33.58K	$117.45K	$117.45K
6027	OCADA.AI OCADA	$0.002085	-16.19	$117.29K	$0.002488	$0.001321	$19.57K	$138.91K	$117.29K
6037	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.63	$116.02K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$730.24 ₿1.47	$118.59K ₿44.75	$116.02K ₿77.34
6040	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6047	Jason Derulo JASON	$0.0001146	-6.46	$114.59K	$0.0001444	$0.0001139	$11.02K	$114.59K	$114.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}