Página de Resultados 42 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6060	Thales AI THALES	$0.0001487	-5.39	$148.01K	$0.0001571	$0.0001471	$935.32	$148.01K	$148.01K
6062	BROT BROT	$0.0001468	-2.20	$148K	$0.000152	$0.0001457	$496.12	$148K	$148K
6063	Base Protocol BASE	$0.3078 ₿0.000073	0.60	$147.99K ₿35.25	$0.3208 ₿0.000077	$0.2992 ₿0.000069	$100.18K ₿1.76	$216.26K ₿51.52	$147.99K ₿35.25
6064	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5788 ₿0.0000053	$0.5463 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6067	Coin6900 COIN	$0.0001525	-7.91	$147.82K	$0.0001861	$0.0001522	$7.41K	$147.82K	$147.82K
6068	OATH OATH	$0.0008623 ₿0.00000034	3.17	$147.82K ₿50.67	$0.000869 ₿0.00000035	$0.000818 ₿0.00000033	$12.15 ₿0.28	$147.92K ₿56.27	$147.82K ₿50.67
6070	TiFi TIFI	$0.000000002813 ₿0.00000000000040	-1.40	$147.78K ₿27.73	$0.000000002923 ₿0.00000000000040	$0.00000000281 ₿0.00000000000035	$97.81K ₿2.24	$2.03M ₿324.93	$147.78K ₿27.73
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05961 ₿0.00000054	$0.055 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Codex Multichain CODEX	$0.001467 ₿0.00000093	0.84	$146.71K ₿93.36	$0.0015 ₿0.00000099	$0.001431 ₿0.00000092	$867.15 ₿2.51	$146.71K ₿93.36	$146.71K ₿93.36
6079	CrossWallet CWT	$0.001171 ₿0.00000011	-0.92	$146.5K ₿14.48	$0.001186 ₿0.00000011	$0.001166 ₿0.00000011	$6.5 ₿0.25	$146.5K ₿14.48	$146.5K ₿14.48
6084	Mr Mayonnaise the Cat MAYO	$0.0001463	3.25	$146.32K	$0.0001467	$0.0001412	$173.62	$146.32K	$146.32K
6089	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.0224 ₿0.00000020	$0.01958 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6090	Olyverse OLY	$0.00006791 ₿0.0000000085	-32.92	$145.94K ₿18.44	$0.0001013 ₿0.0000000087	$0.00003961 ₿0.0000000084	$6.32K ₿0.21	$339.78K ₿42.94	$145.94K ₿18.44
6095	Banana Tape Wall BTW	$0.0001462	-1.17	$146.16K	$0.0001485	$0.0001431	$142.54	$146.16K	$146.16K
6097	Enki ENKI	$0.0000001562	-8.25	$145.21K	$0.0000001703	$0.0000001547	$463.84	$145.21K	$145.21K
6107	Bro the cat BRO	$0.0001445	5.29	$144.56K	$0.0001467	$0.000131	$2.23K	$144.56K	$144.56K
6110	khaokheowzoo KHEOWZOO	$0.0001436	-1.92	$143.62K	$0.0001464	$0.0001385	$1.06K	$143.62K	$143.62K
6115	Elexium EX	$0.04028	-5.90	$142.92K	$0.04289	$0.03936	$3.48K	$144.18K	$142.92K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Peanut PNUT	$0.0142	-10.68	$142.04K	$0.01652	$0.01384	$46.08K	$142.04K	$142.04K
6127	Marine Moguls MOGUL	$52.22	-3.88	$141.31K	$63.36	$50.67	$18.69K	$521.29K	$141.31K
6129	Balls of Fate BOF	$0.0001417	-3.67	$141.77K	$0.0001471	$0.0001396	$416.39	$141.77K	$141.77K
6131	ITO $ITO	$0.0000003455	-8.39	$141.38K	$0.0000003791	$0.0000003422	$2.56K	$141.38K	$141.38K
6132	NDX6900 NDX	$0.00002042	-1.74	$140.97K	$0.00002078	$0.00002006	$192.46	$140.97K	$140.97K
6136	Tidal Finance TIDAL	$0.00001788 ₿0.0000000043	-0.18	$141.18K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001713 ₿0.0000000041	$92.82K ₿1.72	$354.91K ₿84.89	$141.18K ₿26.31
6137	Spartan Protocol Token SPARTA	$0.00188 ₿0.00000013	-30.56	$140.63K ₿14.03	$0.002711 ₿0.00000013	$0.00188 ₿0.00000013	$1.68K ₿0.45	$186.21K ₿13.73	$140.63K ₿14.03
6140	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6141	TOP PROTOCOL TOP	$0.02199	-0.73	$140.45K	$0.02261	$0.022	$172.3	$140.45K	$140.45K
6142	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6147	Fade Wallet Token FWT	$0.0003257	-4.06	$139.7K	$0.000363	$0.0003181	$82.58	$325.73K	$139.7K
6149	Vibing Cat VCAT	$0.1142 ₿0.000046	-0.09	$139.44K ₿0	$0.1157 ₿0.000056	$0.1106 ₿0.000041	$147.17 ₿1.29	$139.44K ₿57.83	$139.44K ₿0
6153	Dogecast DOGECAST	$0.0001385	-21.00	$138.52K	$0.0001813	$0.0001383	$212.59K	$138.52K	$138.52K
6158	BAKKT BAKKT	$0.0001381	-4.15	$138.11K	$0.0001445	$0.0001374	$162.72K	$138.11K	$138.11K
6159	Hawk Tuah HAWKTUAH	$0.000151	-0.66	$138.07K	$0.000153	$0.000147	$160.89K	$138.07K	$138.07K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4572 ₿0.0000042	$0.4094 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Collab.Land COLLAB	$0.000552 ₿0.00000010	-0.51	$138.02K ₿26.19	$0.0005604 ₿0.00000011	$0.0005469 ₿0.00000010	$22.97 ₿0.15	$552.09K ₿104.77	$138.02K ₿26.19
6165	Comsats CSAS	$0.0001375 ₿0.00000015	-1.89	$137.57K ₿153.5	$0.0001457 ₿0.00000015	$0.0001357 ₿0.00000013	$92.59K ₿11.31	$137.57K ₿153.5	$137.57K ₿153.5
6167	ShredN SHRED	$0.01374 ₿0.000015	1.52	$137.45K ₿9.01	$0.0138 ₿0.000015	$0.01335 ₿0.000014	$10.85K ₿1.32	$1.37M ₿1.5K	$137.45K ₿9.01
6173	DOGWIFHOOD WIF	$0.0001372 ₿0.00000010	-0.88	$137.04K ₿109.22	$0.0001748 ₿0.00000011	$0.00006459 ₿0.00000010	$75.78 ₿10.76	$137.04K ₿109.22	$137.04K ₿109.22
6183	FaraLand FARA	$0.003188 ₿0.00000040	0.07	$135.85K ₿17.09	$0.003213 ₿0.00000041	$0.003159 ₿0.00000039	$12.19 ₿0.63	$226.41K ₿28.9	$135.85K ₿17.09
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004509 ₿0.000000041	$0.004212 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Morud MORUD	$0.0001358	3.08	$135.82K	$0.0001446	$0.000128	$3.56K	$135.82K	$135.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1441 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6205	Leeds United Fan Token LUFC	$0.04763 ₿0.0000083	-6.67	$134.06K ₿35.02	$0.0519 ₿0.0000083	$0.04723 ₿0.0000071	$52.64K ₿0.43	$476.34K ₿83.62	$134.06K ₿35.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,394.59 ₿0.058	$6,338.37 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Meme TrumpCoin TRUMP	$0.00000202	9.71	$133.18K	$0.00000212	$0.00000183	$2.23K	$135.41K	$133.18K
6215	YAWN YAWN	$0.00001665	16.51	$133.27K	$0.00001692	$0.00001409	$52.06K	$133.27K	$133.27K
6216	MOBY MOBY	$0.00001327	-1.28	$132.83K	$0.00001356	$0.00001326	$7.11	$132.83K	$132.83K
6228	Dash 2 Trade D2T	$0.0002793 ₿0.000000059	4.99	$132.23K ₿21.78	$0.0002949 ₿0.000000058	$0.0002604 ₿0.000000056	$97.33K ₿1.24	$279.27K ₿58.31	$132.23K ₿21.78
6230	bloXmove (ERC20) BLXM	$0.007822 ₿0.0000030	-0.82	$132.07K ₿51.35	$0.007908 ₿0.0000030	$0.007822 ₿0.0000027	$15.69 ₿5.51	$391.12K ₿152.06	$132.07K ₿51.35
6233	Harold HAROLD	$0.0001317 ₿0.00000010	-4.79	$131.61K ₿0	$0.0001383 ₿0.00000019	$0.0001323 ₿0.000000099	$1.37K ₿21.55	$131.61K ₿105.37	$131.61K ₿0
6234	LegendX LGNDX	$0.00005072	3.60	$131.49K	$0.00005233	$0.00004571	$108.79	$131.49K	$131.49K
6235	Param PARAM	$0.0005066	3.07	$131.23K	$0.0005157	$0.0004914	$98.22K	$1.01M	$131.23K
6237	ClubMoon CLUBMOON	$0.0001547	-1.13	$131.14K	$0.0001567	$0.0001518	$85.57	$131.14K	$131.14K
6243	LULU LULU	$0.0118	-7.09	$130.19K	$0.0127	$0.0113	$25.61	$11.8M	$130.19K
6244	NULL MATRIX NULL	$14.68	13.90	$129.78K	$15.52	$12.51	$5.97K	$129.78K	$129.78K
6246	Reddex LQDX	$0.001075 ₿0.0000014	-13.46	$130.09K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.49K ₿5.85	$430.08K ₿568.33	$130.09K ₿117.13
6257	Fabwelt WELT	$0.0006011 ₿0.00000018	-0.49	$129.31K ₿40.43	$0.0006065 ₿0.00000021	$0.0006009 ₿0.00000018	$16.18K ₿7.73	$300.61K ₿94	$129.31K ₿40.43
6258	Agent Rogue ROGUE	$0.0001292	-1.06	$129.27K	$0.0001321	$0.0001253	$424.34	$129.27K	$129.27K
6261	Verox VRX	$5.71 ₿0.00069	-2.96	$129.18K ₿15.66	$6.06 ₿0.00077	$5.7 ₿0.00066	$96.26K ₿0.62	$271.05K ₿32.85	$129.18K ₿15.66
6264	Satoshi Airline JET	$0.00123 ₿0.0000000011	-61.19	$128.81K ₿0	$0.00317 ₿0.000000010	$0.00123 ₿0.0000000011	$31.11 ₿0.01	$615.2K ₿0.59	$128.81K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1585 ₿0.0000014	$0.1564 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Scoutly AI SCOUT	$0.000128	-2.28	$128.04K	$0.000131	$0.000126	$159.51K	$128.04K	$128.04K
6276	Zenlink Network ZLK	$0.00237 ₿0.00000033	1.79	$127.84K ₿18.01	$0.002504 ₿0.00000040	$0.002312 ₿0.00000032	$9.54 ₿0.54	$167.66K ₿23.62	$127.84K ₿18.01
6281	Aurigami PLY	$0.00003092 ₿0.0000000080	1.03	$127.5K ₿31.18	$0.00003148 ₿0.0000000086	$0.00002926 ₿0.0000000077	$40.3 ₿0.19	$309.33K ₿80.6	$127.5K ₿31.18
6286	XCeption XCEPT	$0.0001271 ₿0.000000075	-1.15	$127.17K ₿75.97	$0.0001297 ₿0.000000086	$0.0001262 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6287	Good Games Guild GGG	$0.003173 ₿0.0000015	-11.88	$126.93K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$124.17K ₿4.93	$317.32K ₿154.53	$126.93K ₿61.81
6290	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6291	Colon COLON	$0.0001284	1.89	$126.63K	$0.0001304	$0.0001088	$51.17K	$126.63K	$126.63K
6292	MEW WOOF DAO MWD	$0.0001265	-0.51	$126.6K	$0.0001273	$0.0001263	$31.24	$126.6K	$126.6K
6295	LOTUS LOTUS	$0.000202	20.46	$125.91K	$0.0002055	$0.0001676	$375.56	$125.91K	$125.91K
6296	InfinityBit Token IBIT	$0.00003516 ₿0.000000012	8.20	$125.81K ₿45.39	$0.00003533 ₿0.000000013	$0.00003249 ₿0.000000011	$57.51 ₿0.49	$126.1K ₿68.28	$125.81K ₿45.39
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Mona Arcane MONA	$0.0001253	0.50	$125.3K	$0.0001259	$0.0001214	$314.62	$125.3K	$125.3K
6302	Kine Protocol KINE	$0.006188 ₿0.0000030	76.30	$125.09K ₿62.14	$0.009502 ₿0.0000031	$0.002921 ₿0.0000029	$105.01K ₿2.04	$618.89K ₿307.46	$125.09K ₿62.14
6303	Slop SLOP	$0.000125	-0.74	$125.02K	$0.0001268	$0.0001211	$186.83K	$125.02K	$125.02K
6306	El Hippo HIPP	$0.000000000169 ₿0.000000000000076	-26.23	$124.58K ₿56.14	$0.00000000023 ₿0.000000000000078	$0.000000000169 ₿0.000000000000073	$1.29K ₿4.06	$131.23K ₿59.14	$124.58K ₿56.14
6310	Suiswap SSWP	$0.00001237 ₿0.000000018	-44.61	$123.68K ₿187	$0.0000243 ₿0.000000020	$0.00001198 ₿0.000000017	$140.14K ₿10.13	$123.68K ₿187	$123.68K ₿187
6316	Galaxy Fight Club GCOIN	$0.001552 ₿0.00000019	3.06	$123.57K ₿15.1	$0.001553 ₿0.00000020	$0.001484 ₿0.00000018	$86.45K ₿0.1	$232.46K ₿28.42	$123.57K ₿15.1
6326	Grai GRAI	$1.04 ₿0.000014	0.41	$122.58K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$573.43 ₿4.19	$122.58K ₿81.5	$122.58K ₿81.5
6329	Blocto Token BLT	$0.0005195 ₿0.00000048	-32.87	$122.24K ₿114.66	$0.000774 ₿0.00000048	$0.0005166 ₿0.00000044	$49K ₿0.84	$187.37K ₿175.75	$122.24K ₿114.66
6330	peanie PEANIE	$0.0001216	-1.23	$122.1K	$0.0001233	$0.0001192	$82.24	$122.1K	$122.1K
6333	Nemo Sum NEMO	$0.0001311	-7.83	$122.01K	$0.0001546	$0.0001311	$9.65K	$128.58K	$122.01K
6339	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6344	Chiba Wan CHIB	$0.0000006009	0.71	$120.41K	$0.0000006961	$0.0000005953	$7.89K	$120.41K	$120.41K
6345	MMFinance (Cronos) MMF	$0.0001232 ₿0.000000090	-0.05	$120.41K ₿77.34	$0.0001243 ₿0.000000094	$0.0001215 ₿0.000000089	$420.47 ₿1.47	$123.07K ₿44.75	$120.41K ₿77.34
6348	Metafluence METO	$0.00006676 ₿0.000000014	-2.70	$120.17K ₿0	$0.00006886 ₿0.000000014	$0.00006676 ₿0.000000013	$92.07K ₿2.47	$320.45K ₿67.25	$120.17K ₿0
6349	Jorkin JORKIN	$0.0001207	4.23	$120.14K	$0.0001219	$0.0001118	$4.89K	$120.14K	$120.14K
6353	Smart Valor VALOR	$0.001941 ₿0.0000033	0.63	$119.84K ₿171.34	$0.001942 ₿0.0000034	$0.001866 ₿0.0000033	$120.78 ₿6.73	$145.62K ₿252.54	$119.84K ₿171.34
6355	UTU UTU	$0.0004069 ₿0.000000014	-75.27	$119.62K ₿3.92	$0.00664 ₿0.000000061	$0.001608 ₿0.000000014	$1.94 ₿0.02	$406.17K ₿14.78	$119.62K ₿3.92
6361	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	7.36	$118.95K ₿11.48	$0.000000001263 ₿0.000000000000011	$0.000000001148 ₿0.000000000000010	$129.85 ₿0.16	$118.95K ₿11.48	$118.95K ₿11.48
6366	The Ticker Is ETH ETH	$0.000119	3.30	$118.5K	$0.0001201	$0.0001145	$748.97	$118.5K	$118.5K
6369	Castle Of Blackwater COBE	$0.01465 ₿0.0000062	-12.12	$118.36K ₿0	$0.02194 ₿0.0000078	$0.01392 ₿0.0000062	$103.29K ₿1.69	$1.58M ₿628.76	$118.36K ₿0
6371	Linpuss LPUSS	$0.0001184	7.80	$118.25K	$0.0001235	$0.0001099	$892.65	$118.25K	$118.25K
6375	Unio Coin UNIO	$0.0002027	-2.17	$117.65K	$0.0002131	$0.0001901	$6.7K	$815.97K	$117.65K
6378	BABYTRUMP BABYTRUMP	$0.002954 ₿0.00000058	-4.90	$117.29K ₿23.19	$0.003135 ₿0.00000065	$0.002953 ₿0.00000057	$216.01 ₿0.34	$117.29K ₿23.19	$117.29K ₿23.19
6386	Basedmilio BASED	$0.0001143	1.12	$114.53K	$0.0001198	$0.0001105	$92.62	$114.53K	$114.53K
6388	GemLink GLINK	$0.001129 ₿0.00000021	0.31	$116.63K ₿18.23	$0.001137 ₿0.00000023	$0.001112 ₿0.00000021	$41 ₿0	$180.49K ₿34.09	$116.63K ₿18.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}