Página de Resultados 42 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7784	SUICY the Seal SUICY	$0.00004665	6.68	$46.66K	$0.00004669	$0.00004305	$55.6	$46.66K	$46.66K
7791	ShredN SHRED	$0.004622 ₿0.000015	0.07	$46.23K ₿9.01	$0.0048 ₿0.000015	$0.004429 ₿0.000014	$14.36K ₿1.32	$462.27K ₿1.5K	$46.23K ₿9.01
7793	RUNES•X•BITCOIN ✖	$0.00000022	0.02	$44.11K	$0.00000022	$0.0000001999	$55.72K	$44.11K	$44.11K
7801	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7804	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7805	Bruh BRUH	$0.00004584	1.12	$45.84K	$0.00004584	$0.00004492	$9.79	$45.84K	$45.84K
7806	Petals PTS	$0.000003239 ₿0.000000028	11.20	$45.82K ₿400.75	$0.000003319 ₿0.000000028	$0.000002919 ₿0.000000027	$80.69K ₿0.18	$324.4K ₿2.84K	$45.82K ₿400.75
7807	Blob BLOB	$0.00004698	-1.03	$45.56K	$0.00004942	$0.00004698	$350.58	$45.56K	$45.56K
7810	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6981 ₿0.0000062	$0.6659 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7811	IDLE IDLE	$0.005295 ₿0.0000043	2.92	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005073 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7823	Sonne Finance SONNE	$0.0005553 ₿0.0000016	-24.28	$45.23K ₿129.49	$0.0007334 ₿0.0000016	$0.0005482 ₿0.0000015	$9.71K ₿8.46	$55.54K ₿165.25	$45.23K ₿129.49
7826	Pog POG	$0.00004487	3.11	$44.87K	$0.00004581	$0.00004312	$915.15	$44.87K	$44.87K
7836	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7837	Cyber Arena CAT	$0.00002578 ₿0.000000021	-2.79	$44.6K ₿30.57	$0.00002688 ₿0.000000023	$0.00002578 ₿0.000000021	$212.44 ₿1.42	$128.89K ₿107.65	$44.6K ₿30.57
7842	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7843	Arix ARIX	$0.004453 ₿0.0000036	-0.77	$44.16K ₿36.02	$0.004519 ₿0.0000040	$0.004406 ₿0.0000023	$56.28K ₿0.78	$456.45K ₿372.28	$44.16K ₿36.02
7848	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7865	HiveSwap HIVP	$0.00003963	-1.05	$43.76K	$0.00004008	$0.00003932	$78.19K	$83.23K	$43.76K
7866	Crypto Twitter CT	$0.00004763	-24.73	$43.51K	$0.00006383	$0.00003539	$6.09K	$43.51K	$43.51K
7874	Collab.Land COLLAB	$0.0001738 ₿0.00000010	0.82	$43.49K ₿26.19	$0.0001745 ₿0.00000011	$0.0001724 ₿0.00000010	$1.62 ₿0.15	$173.96K ₿104.77	$43.49K ₿26.19
7881	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7889	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.202 ₿0.0000018	$0.1753 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7891	Yellow Pepe YELPE	$0.00004301	-2.62	$43K	$0.00004586	$0.00004284	$560.42	$43K	$43K
7892	King of Legends KOL	$0.000148 ₿0.00000083	-4.50	$43.21K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$66.18K ₿43.61	$51.5K ₿561.89	$43.21K ₿221.02
7903	MetalCore MCG	$0.0001125	1.69	$42.78K	$0.0001125	$0.0001023	$610.26	$42.78K	$42.78K
7904	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7905	YOUR AI YOURAI	$0.0009275 ₿0.0000024	7.70	$42.76K ₿114.49	$0.0009311 ₿0.0000027	$0.0008547 ₿0.0000024	$95.25K ₿15.1	$927.55K ₿2.48K	$42.76K ₿114.49
7907	Linpuss LPUSS	$0.00004263	9.59	$42.64K	$0.0000428	$0.00003826	$152.73	$42.64K	$42.64K
7914	Mongy MONGY	$0.00004272	2.53	$42.7K	$0.00004316	$0.00004148	$70.36	$42.7K	$42.7K
7925	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.37	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7934	TROPPY TROPPY	$0.00000009742	-0.08	$40.99K	$0.0000001011	$0.000000096	$52.96K	$40.99K	$40.99K
7947	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.06	$41.33K ₿8.93	$0.0001081 ₿0.000000023	$0.0001069 ₿0.000000022	$33.71 ₿0	$96.48K ₿20.85	$41.33K ₿8.93
7950	Cyberpunk City CYBER	$0.0011 ₿0.0000022	8.81	$41.26K ₿75.37	$0.001104 ₿0.0000023	$0.001011 ₿0.0000022	$141.54 ₿0.23	$103.4K ₿209.8	$41.26K ₿75.37
7959	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3274 ₿0.0000029	$0.3185 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7960	Ronda On Sui RONDA	$0.000004089	-0.02	$40.88K	$0.000004089	$0.000004089	$1.07	$40.88K	$40.88K
7961	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7965	Insane Labz (Sol) LABZ	$0.0008173	2.65	$40.92K	$0.0008241	$0.0007921	$8.68K	$40.92K	$40.92K
7973	BitciX BTX	$0.00171	-0.56	$40.52K	$0.00176	$0.001629	$26.82K	$1.31M	$40.52K
7977	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7982	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.86	$40.26K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$77.61K ₿0.46	$67.8K	$40.26K ₿21.98
8015	Undead Blocks UNDEAD	$0.002613 ₿0.0000018	10.45	$39.31K ₿27.31	$0.002645 ₿0.0000019	$0.002325 ₿0.0000017	$129.3K ₿0	$1.31M ₿910.37	$39.31K ₿27.31
8019	ArthSwap ARSW	$0.00003948 ₿0.000000025	1.40	$39.09K ₿24.52	$0.00003949 ₿0.000000025	$0.00003894 ₿0.000000024	$1.32 ₿0.15	$39.09K ₿25.7	$39.09K ₿24.52
8032	Ideaology IDEA	$0.00007786 ₿0.000000050	19.77	$38.93K ₿28.64	$0.00008792 ₿0.000000051	$0.00006099 ₿0.000000044	$281.85K ₿9.74	$38.93K ₿24.96	$38.93K ₿28.64
8059	OCADA.AI OCADA	$0.0006807	0.07	$38.28K	$0.0007041	$0.0006755	$339.47	$45.33K	$38.28K
8068	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003761 ₿0.000000033	$0.003666 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8080	Smilek SMILEK	$0.00000001887 ₿0.000000000078	2.37	$37.65K ₿156.19	$0.00000001906 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$18.94 ₿2.85	$37.65K ₿156.19	$37.65K ₿156.19
8108	MeAI MEAI	$0.0001564	0.23	$36.67K	$0.0001565	$0.000156	$27.37	$148.75K	$36.67K
8110	SatoshiSync SSNC	$0.0003039 ₿0.0000019	3.99	$36.56K ₿0	$0.0003053 ₿0.0000023	$0.0002883 ₿0.0000018	$114.8 ₿19.28	$303.93K ₿1.97K	$36.56K ₿0
8117	DOTZ DOTZ	$0.00007901	2.34	$36.42K	$0.00007959	$0.00007692	$70.15	$59.93K	$36.42K
8120	Suiswap SSWP	$0.00000362 ₿0.000000018	-8.96	$36.23K ₿187	$0.000003999 ₿0.000000020	$0.00000327 ₿0.000000017	$12.55 ₿10.13	$36.23K ₿187	$36.23K ₿187
8121	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8127	APES APES	$0.00003618	-0.36	$36.01K	$0.00003682	$0.0000357	$470.58	$36.02K	$36.01K
8128	Intern INTERN	$0.00003601	0	$36.01K	$0	$0	$51.86	$36.01K	$36.01K
8132	ALVA AA	$3.48 ₿0.014	61.62	$35.85K ₿142.34	$3.51 ₿0.015	$1.87 ₿0.013	$87.84K ₿0.31	$61.72K ₿273.74	$35.85K ₿142.34
8154	ALP ALP	$0.00004322	0.49	$35.29K	$0.0000439	$0.00004217	$339.4	$35.29K	$35.29K
8167	Hector Network HEC	$0.01438 ₿0.00010	3.97	$35.11K ₿250.89	$0.01447 ₿0.00010	$0.01365 ₿0.00010	$3.03 ₿0	$45.81K ₿327.36	$35.11K ₿250.89
8192	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.53 ₿0.000031	$3.22 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8204	InfinityBit Token IBIT	$0.00000955 ₿0.000000012	1.75	$34.16K ₿45.39	$0.00000965 ₿0.000000013	$0.0000093 ₿0.000000011	$25.68 ₿0.49	$34.24K ₿68.28	$34.16K ₿45.39
8207	UPTOS UPTOS	$0.0000005325	3.05	$34.02K	$0.0000005418	$0.0000005165	$3.39	$34.02K	$34.02K
8209	Minu MINU	$0.000000008973 ₿0.0000000000058	-6.20	$34.04K ₿34.83	$0.000000009567 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$73.65 ₿37.79	$34.04K ₿33.25	$34.04K ₿34.83
8210	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8213	KanzzAI KAAI	$0.0003394	6.56	$33.94K	$0.0003408	$0.0003171	$57.23	$33.94K	$33.94K
8222	KOLT $KOLT	$0.00003364	-2.33	$33.64K	$0.00003596	$0.00003342	$1.17K	$33.64K	$33.64K
8227	Bird Money BIRD	$0.2951 ₿0.00033	-37.00	$33.67K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.79K ₿0.37	$41.33K ₿47.01	$33.67K ₿33.06
8232	DÆTA DAETA	$0.0004837	6.19	$33.49K	$0.0004851	$0.0004555	$76.12	$48.38K	$33.49K
8233	Winnie the Poodle WINNIE	$0.00003342	3.73	$33.42K	$0.00003364	$0.00003221	$2.87	$33.42K	$33.42K
8234	Quasar QUASAR	$0.00003326	0.59	$33.27K	$0.00003376	$0.00003253	$99.23	$33.27K	$33.27K
8237	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002424 ₿0.000000021	$0.002255 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8255	Culo (ETH) CULO	$0.00000007885	1.81	$32.88K	$0.00000007916	$0.00000007745	$16.01	$32.88K	$32.88K
8265	goatwifhat GIF	$0.00003257	1.93	$32.59K	$0.00003279	$0.00003089	$18.03	$32.59K	$32.59K
8271	JELLY AI JAI	$0.000003239	4.66	$32.44K	$0.000003279	$0.00000309	$12.56	$32.44K	$32.44K
8281	Doogle DOOGLE	$0.00003236	4.13	$32.36K	$0.0000327	$0.00003095	$111.3	$32.36K	$32.36K
8282	Red Siberian Husky KOVU	$0.00003198	2.25	$31.97K	$0.00003248	$0.00003087	$156.68	$31.97K	$31.97K
8287	Daddy Chill DADDYCHILL	$0.00003193	0.86	$31.91K	$0.00003219	$0.00003122	$18.28	$31.91K	$31.91K
8291	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8294	Aldrin RIN	$0.002575 ₿0.0000041	3.99	$31.84K ₿51.08	$0.4595 ₿0.0000041	$0.424 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8298	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8309	Decentral Games (Old) DG	$1.01 ₿0.00037	1.90	$31.51K ₿11.79	$1.03 ₿0.00039	$0.9911 ₿0.00037	$56.74 ₿0	$1.01M ₿377.73	$31.51K ₿11.79
8310	Grizzly Honey GHNY	$0.02295 ₿0.000039	1.38	$31.48K ₿52.04	$0.02298 ₿0.000039	$0.02264 ₿0.000037	$12.16 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
8333	GM Everyday GM	$0.00003117	7.71	$31.11K	$0.00003118	$0.00002873	$895.33	$31.11K	$31.11K
8334	ABDS Token ABDS	$0.002098	4.12	$31.11K	$0.002107	$0.002015	$34.68	$209.9K	$31.11K
8353	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8371	Neva NEVA	$0.0004848	0.10	$30.44K	$0.0004848	$0.0004828	$49.86	$48.48K	$30.44K
8378	Mean DAO MEAN	$0.0001547 ₿0.00000043	0.29	$30.3K ₿84.46	$0.0001556 ₿0.00000045	$0.0001542 ₿0.00000042	$34.79 ₿1.2	$32.5K ₿90.78	$30.3K ₿84.46
8442	Blue Whale WHALE	$0.00000119 ₿0.00000000030	1.02	$28.65K ₿7.25	$0.00000121 ₿0.00000000030	$0.000001159 ₿0.00000000021	$368.42 ₿0.24	$28.65K ₿7.25	$28.65K ₿7.25
8446	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.09042 ₿0.00000081	$0.08642 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8448	Mozaic MOZ	$0.0001905 ₿0.00000067	10.39	$28.47K ₿61.72	$0.0001926 ₿0.00000070	$0.0001707 ₿0.00000065	$26.72 ₿0	$142.77K ₿615.45	$28.47K ₿61.72
8449	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003134 ₿0.000000028	$0.003 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8456	UTYABSWAP UTYAB	$0.00002837	9.13	$28.42K	$0.00002843	$0.0000258	$154.92	$28.42K	$28.42K
8465	SUMI SUMI	$0.00002848	17.00	$28.27K	$0.00002862	$0.00002409	$507.01	$28.27K	$28.27K
8485	Aurora AURORA	$0.00002775	-10.17	$27.75K	$0.00003092	$0.0000276	$1.2K	$27.75K	$27.75K
8489	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8495	ChainNet CNET	$0.0002768	5.28	$27.69K	$0.0002785	$0.000261	$25.96	$27.69K	$27.69K
8509	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8518	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8529	DEVAI 0XDEV	$0.03239 ₿0.000052	5.15	$27.09K ₿45.13	$0.03254 ₿0.000053	$0.0307 ₿0.000050	$12.99 ₿4.22	$31.78K ₿51.79	$27.09K ₿45.13
8550	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.61	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000149 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8554	Moth MOTH	$0.00002672	3.62	$26.73K	$0.00002699	$0.00002549	$204.67	$26.73K	$26.73K
8561	MetaMAFIA MAF	$0.00009532 ₿0.00000095	-1.82	$26.59K ₿0	$0.00009961 ₿0.00000096	$0.0000949 ₿0.00000089	$79.32K ₿0.29	$47.69K ₿481.68	$26.59K ₿0
8580	QHUB QHUB	$0.0001909 ₿0.0000019	-3.66	$26.19K ₿90.61	$0.0002041 ₿0.0000020	$0.0001828 ₿0.0000016	$74.18K ₿6.72	$190.96K ₿1.97K	$26.19K ₿90.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}