Página de Resultados 42 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7401	TrackedBio TRACKEDBIO	$0.00005844	-1.46	$57.67K	$0.00005959	$0.00005711	$15.19	$58.19K	$57.67K
7403	Vault Terminal VAULT	$0.00006001	-5.72	$57.63K	$0.00006397	$0.00005978	$652.11	$57.63K	$57.63K
7404	Thales AI THALES	$0.00005759	-2.06	$57.57K	$0.00005908	$0.00005614	$1.05K	$57.57K	$57.57K
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04908 ₿0.00000047	$0.02372 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7416	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6564 ₿0.0000062	$0.6262 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7420	Archethic UCO	$0.0001372 ₿0.00000062	-4.06	$57.03K ₿0	$0.000144 ₿0.00000064	$0.0001083 ₿0.00000055	$251.48 ₿1.12	$132.57K ₿625.11	$57.03K ₿0
7434	Solcial SLCL	$0.00005652 ₿0.000000030	-0.01*	$56.5K ₿27.83	$0.00005652 ₿0.000000037	$0.00005652 ₿0.000000029	$158.45 ₿0.01	$56.52K ₿30.24	$56.5K ₿27.83
7438	Bugna BGA	$0.000001199	-0.88	$56.34K	$0.00000121	$0.00000119	$53.88	$56.34K	$56.34K
7440	MeAI MEAI	$0.0002429	-0.04	$56.32K	$0.000243	$0.0002429	$4.42	$230.95K	$56.32K
7443	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7446	Stick STICK	$0.00006307	-8.65	$56.08K	$0.00006904	$0.00006244	$265.52	$56.08K	$56.08K
7449	New Born Haggis Pygmy Hippo HAGGIS	$0.00005602	-1.57	$56.02K	$0.00005721	$0.00005504	$18.04	$56.02K	$56.02K
7451	Futureswap FST	$0.001609 ₿0.00000050	0.28	$55.93K ₿17.37	$0.001629 ₿0.00000055	$0.001603 ₿0.00000048	$90.65K ₿0.3	$55.93K ₿17.37	$55.93K ₿17.37
7452	SatoshiSync SSNC	$0.0004647 ₿0.0000019	-2.52	$55.91K ₿0	$0.0004933 ₿0.0000023	$0.000464 ₿0.0000018	$86.26K ₿19.28	$464.75K ₿1.97K	$55.91K ₿0
7454	SANTA HAT SANTAHAT	$0.00005623	2.54	$55.88K	$0.00005682	$0.00005335	$694.49	$55.88K	$55.88K
7458	Verox VRX	$2.46 ₿0.00069	1.61	$55.71K ₿15.66	$2.99 ₿0.00077	$1.86 ₿0.00066	$9.1K ₿0.62	$116.9K ₿32.85	$55.71K ₿15.66
7477	Woke Chain GOWOKE	$0.00006713	-1.07	$55.32K	$0.00006821	$0.00006564	$41.63	$55.32K	$55.32K
7483	Dechat DECHAT	$0.01487 ₿0.000027	-12.32	$55.06K ₿100.41	$0.01698 ₿0.000028	$0.01425 ₿0.000026	$31.14K ₿158.8	$371.84K ₿678.05	$55.06K ₿100.41
7485	Patchwork Naval NAVAL	$0.00005554	12.64	$54.49K	$0.00005559	$0.00004847	$7.53K	$54.49K	$54.49K
7488	Agent Rogue ROGUE	$0.00005433	-1.37	$54.39K	$0.0000554	$0.00005297	$141.21	$54.39K	$54.39K
7494	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04405 ₿0.00000042	$0.0378 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7498	StakeLayer STAKELAYER	$0.0000547	-0.69	$53.94K	$0.00005508	$0.0000547	$18.92	$228.12K	$53.94K
7502	Don't Die DONTDIE	$0.00005377	-3.42	$53.82K	$0.00005601	$0.00005262	$442.56	$53.82K	$53.82K
7505	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-11.27	$53.77K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$558.32 ₿0	$53.77K ₿250.24	$53.77K ₿250.24
7507	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	1.37	$53.7K ₿0	$0.000005429 ₿0.000000050	$0.00000528 ₿0.000000046	$10.76 ₿1.5	$53.7K ₿465.86	$53.7K ₿0
7510	dogecast DOGECAST	$0.00005381	-1.89	$53.58K	$0.00005513	$0.00005284	$104.35	$53.58K	$53.58K
7512	Super Best Friends SUBF	$0.000000000473 ₿0.00000000000032	-6.33	$53.5K ₿0	$0.00000003633 ₿0.00000000000034	$0.00000003305 ₿0.00000000000031	$1.02 ₿0.67	$343.46K ₿251.5	$53.5K ₿0
7513	Modefi MOD	$0.003327 ₿0.0000014	0.01*	$53.49K ₿22.91	$0.003327 ₿0.0000014	$0.003327 ₿0.00000083	$29.92 ₿0.08	$73.2K ₿31.35	$53.49K ₿22.91
7521	GOBI GOBI	$0.00005297	-3.35	$53.01K	$0.00005521	$0.00005216	$976.89	$53.01K	$53.01K
7523	Neroboss NEROBOSS	$0.00005283	-0.79	$52.83K	$0.00005344	$0.000052	$28.99	$52.83K	$52.83K
7525	Minu MINU	$0.00000001389 ₿0.0000000000058	-19.05	$52.72K ₿34.83	$0.00000001717 ₿0.0000000000064	$0.00000001386 ₿0.0000000000057	$78.15 ₿37.79	$52.72K ₿33.25	$52.72K ₿34.83
7532	TYBENG TYBENG	$0.00003181 ₿0.00000010	-10.15	$52.29K ₿19.8	$0.00003567 ₿0.00000010	$0.00003036 ₿0.00000010	$7.08 ₿0.41	$65.56K ₿208.84	$52.29K ₿19.8
7533	Polylastic POLX	$0.0000006599 ₿0.00000000051	-2.22	$52.25K ₿40.33	$0.0000006812 ₿0.00000000055	$0.000000659 ₿0.00000000051	$80.74 ₿6.53	$64.84K ₿51.04	$52.25K ₿40.33
7538	A3S AA	$0.00021 ₿0.0000097	-8.43	$52.05K ₿0	$0.0002302 ₿0.000011	$0.000208 ₿0.0000092	$2.83M ₿5.12	$62.99K ₿1.94K	$52.05K ₿0
7539	Cyber Arena CAT	$0.00003004 ₿0.000000021	5.04	$51.99K ₿30.57	$0.00003051 ₿0.000000023	$0.0000286 ₿0.000000021	$693.78 ₿1.42	$150.26K ₿107.65	$51.99K ₿30.57
7542	His name gort GORT	$0.00005208	0.27	$51.92K	$0.00005213	$0.00005178	$1.7	$51.92K	$51.92K
7543	Pog POG	$0.00005213	2.68	$51.92K	$0.00005437	$0.00005051	$997.85	$51.92K	$51.92K
7545	Chill Girl CHILLGIRL	$0.00005204	0.52	$51.81K	$0.00005543	$0.00004983	$5.26K	$51.81K	$51.81K
7554	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7559	King of Legends KOL	$0.000176 ₿0.00000083	-2.23	$51.37K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$68.18K ₿43.61	$61.23K ₿561.89	$51.37K ₿221.02
7560	Tron Cat TCAT	$0.00005136	-0.15	$51.36K	$0.00005154	$0.00005126	$1.64	$51.36K	$51.36K
7568	YOUR AI YOURAI	$0.001106 ₿0.0000024	0.51	$50.99K ₿114.49	$0.001119 ₿0.0000027	$0.001095 ₿0.0000024	$148.55K ₿15.1	$1.11M ₿2.48K	$50.99K ₿114.49
7578	Lodestar LODE	$0.003791 ₿0.0000028	-0.85	$50.51K ₿28.26	$0.003852 ₿0.0000029	$0.003761 ₿0.0000028	$5.83 ₿0.63	$75.83K ₿57.2	$50.51K ₿28.26
7580	Intern INTERN	$0.00005038	0	$50.38K	$0	$0	$1.1	$50.38K	$50.38K
7581	SEED SEED	$0.002516 ₿0.0000030	64.76	$50.32K ₿60.98	$0.359 ₿0.0000034	$0.1649 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7583	Lets Get This Bread LGTB	$0.00000501	3.51	$50.22K	$0.00000503	$0.000004809	$98.1	$50.22K	$50.22K
7584	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7590	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7594	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7596	theydontloveyoulikeiloveyou WAIT	$0.00005001	-4.40	$49.8K	$0.00005262	$0.00004901	$444.37	$49.8K	$49.8K
7606	Wall Street Games WSG	$0.00006606 ₿0.00000054	1.99	$49.54K ₿0	$0.00006639 ₿0.00000061	$0.00006412 ₿0.00000054	$38.85 ₿1.41	$49.54K ₿272.92	$49.54K ₿0
7612	UPTOS UPTOS	$0.0000007752	-1.33	$49.45K	$0.0000007932	$0.0000007736	$7.8	$49.45K	$49.45K
7613	MetalCore MCG	$0.0001279	27.58	$49.45K	$0.000258	$0.00009042	$178.76K	$49.45K	$49.45K
7620	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4592 ₿0.0000044	$0.4425 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7622	Bruh BRUH	$0.00004904	-0.65	$49.06K	$0.00004975	$0.00004864	$9.88	$49.06K	$49.06K
7629	Andy ANDY	$0.000004899	-6.73	$49K	$0.000005349	$0.000004789	$21.86K	$49K	$49K
7630	HiveSwap HIVP	$0.00004435	-1.69	$48.98K	$0.00004517	$0.00004433	$111.49K	$93.15K	$48.98K
7651	Petals PTS	$0.000003419 ₿0.000000028	2.48	$48.33K ₿400.75	$0.000003549 ₿0.000000028	$0.000003329 ₿0.000000027	$103.04K ₿0.18	$342.14K ₿2.84K	$48.33K ₿400.75
7657	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7659	OCADA.AI OCADA	$0.0008557	-2.05	$48.12K	$0.0008786	$0.0007628	$3.83K	$56.98K	$48.12K
7662	Department of Government Inefficiency DOGIN	$0.000048	0	$48K	$0	$0	$3.4	$48K	$48K
7673	BaseCTO CTO	$0.00006525	-1.26	$47.34K	$0.00006653	$0.00006459	$21.42	$62.43K	$47.34K
7674	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01178 ₿0.00000011	$0.01051 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7675	Arix ARIX	$0.004771 ₿0.0000036	0.04	$47.31K ₿36.02	$0.004788 ₿0.0000040	$0.004758 ₿0.0000023	$3.04M ₿0.78	$489.03K ₿372.28	$47.31K ₿36.02
7679	Hanbao HANBAO	$0.00004712	-9.18	$47.17K	$0.00005219	$0.00004631	$771.42	$47.17K	$47.17K
7681	Caitlyn Jenner JENNER	$0.00004708	-0.07	$47.09K	$0.00004743	$0.00004682	$160.23	$47.09K	$47.09K
7686	Linpuss LPUSS	$0.00004698	2.71	$47.04K	$0.00004703	$0.00004547	$109.24	$47.04K	$47.04K
7688	Blob BLOB	$0.00004838	-1.08	$46.97K	$0.00004916	$0.00004743	$7.56	$46.97K	$46.97K
7698	Dexlab DXL	$0.0002797 ₿0.00000021	-1.15	$46.65K ₿36.12	$0.0002945 ₿0.00000025	$0.0002795 ₿0.00000019	$1.45 ₿0.06	$279.77K ₿216.66	$46.65K ₿36.12
7701	TROPPY TROPPY	$0.00000011	0.35	$46.53K	$0.0000001127	$0.0000001093	$125.72K	$46.53K	$46.53K
7704	Blobana pet BLOB	$0.0000467	-1.03	$46.49K	$0.00004742	$0.00004563	$5.58	$46.49K	$46.49K
7705	Pino TRX PINO	$0.00004639	0	$46.39K	$0	$0	$5.48	$46.39K	$46.39K
7707	Zaros ZRS	$0.0004655	-0.39	$46.3K	$0.0004686	$0.0004653	$2.52	$465.51K	$46.3K
7713	Love Monster LOVE	$0.00001025	-4.60	$46.13K	$0.00001167	$0.000009579	$114.21K	$46.13K	$46.13K
7731	Yellow Pepe YELPE	$0.00004524	-1.94	$45.27K	$0.00004636	$0.00004427	$329.31	$45.27K	$45.27K
7740	Bloodline Chanting My Name CHANT	$0.00004474	-11.62	$44.75K	$0.00005092	$0.00004416	$1.42K	$44.75K	$44.75K
7748	Edu3Labs NFE	$0.0008438 ₿0.0000026	-0.77	$44.38K ₿0	$0.0008588 ₿0.0000030	$0.00084 ₿0.0000023	$10K ₿17.16	$759.16K ₿2.36K	$44.38K ₿0
7750	Bao Finance BAO	$0.0000006044 ₿0.00000000029	0.20	$44.36K ₿21.95	$0.0000006075 ₿0.00000000030	$0.0000005998 ₿0.00000000029	$2.51 ₿0.01	$595.19K ₿294.55	$44.36K ₿21.95
7751	Syncus SYNC	$0.0000103 ₿0.00000018	-59.32	$44.36K ₿766.45	$0.00002551 ₿0.00000020	$0.00001023 ₿0.00000018	$269.91 ₿30.38	$44.36K ₿766.45	$44.36K ₿766.45
7755	Unio Coin UNIO	$0.00007655	19.26	$44.15K	$0.000185	$0.00006409	$1.52K	$306.2K	$44.15K
7777	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	-0.23	$43.36K ₿66.4	$0.0008764 ₿0.0000018	$0.0008735 ₿0.0000015	$9.99 ₿9.93	$436.78K ₿901.75	$43.36K ₿66.4
7799	Chefdotfun CHEF	$0.0005257	0.59	$42.79K	$0.0005276	$0.0005222	$1.01K	$42.79K	$42.79K
7805	Plankton in Pain AAAHHM	$0.00004274	2.40	$42.57K	$0.00004389	$0.00003974	$1.31K	$42.57K	$42.57K
7811	Seal Dog SOG	$0.00000502	-2.43	$42.46K	$0.000005149	$0.00000502	$13.56	$42.46K	$42.46K
7825	Hiblocks HIBS	$0.00000353 ₿0.0000000018	-1.95	$42.01K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003459 ₿0.0000000018	$121.31K ₿0.46	$70.75K	$42.01K ₿21.98
7826	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002432 ₿0.000000023	$0.002364 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7838	Blue Whale WHALE	$0.000001749 ₿0.00000000030	-1.39	$41.78K ₿7.25	$0.000001779 ₿0.00000000030	$0.00000172 ₿0.00000000021	$69.86 ₿0.24	$41.78K ₿7.25	$41.78K ₿7.25
7850	SUICY the Seal SUICY	$0.00004121	2.25	$41.21K	$0.00004158	$0.00004007	$2.13	$41.21K	$41.21K
7856	Meme TrumpCoin TRUMP	$0.0000006099	-9.80	$41.02K	$0.0000007078	$0.0000005743	$1.82K	$41.4K	$41.02K
7864	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7874	KOLT $KOLT	$0.00004063	4.39	$40.48K	$0.00004084	$0.00003757	$706.91	$40.48K	$40.48K
7885	MetaTrace TRC	$0.0001125 ₿0.00000049	-2.63	$40.03K ₿91.06	$0.0001392 ₿0.00000050	$0.0001067 ₿0.00000048	$13.09K ₿3.36	$562.73K ₿2.5K	$40.03K ₿91.06
7887	Suiswap SSWP	$0.000003999 ₿0.000000018	-2.84	$39.98K ₿187	$0.000004169 ₿0.000000020	$0.00000394 ₿0.000000017	$1.48 ₿10.13	$39.98K ₿187	$39.98K ₿187
7897	Insane Labz (Sol) LABZ	$0.0008011	-0.48	$39.72K	$0.0008171	$0.0007979	$8.6K	$39.72K	$39.72K
7916	Justice for Pnut and Fred JUSTICE	$0.00003983	-1.16	$39.05K	$0.00004043	$0.00003895	$38.68	$39.05K	$39.05K
7921	Undead Blocks UNDEAD	$0.002614 ₿0.0000018	1.32	$39.05K ₿27.31	$0.002636 ₿0.0000019	$0.002462 ₿0.0000017	$239.06K ₿0	$1.3M ₿910.37	$39.05K ₿27.31
7924	Crypto-AI-Robo CAIR	$0.00004378 ₿0.0000000058	-2.14	$38.88K ₿5.2	$0.00004484 ₿0.0000000077	$0.00004293 ₿0.0000000060	$233.91 ₿0.89	$38.89K ₿5.4	$38.88K ₿5.2
7932	Lily's Coin LILY	$0.0022	1.37	$39.48K	$0.00236	$0.00217	$128.37K	$39.48K	$39.48K
7940	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7958	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05103 ₿0.00000048	$0.04674 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}