Página de Resultados 42 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6052	ArthSwap ARSW	$0.000147 ₿0.000000025	-0.47	$145.57K ₿24.52	$0.0001581 ₿0.000000025	$0.0001439 ₿0.000000024	$93K ₿0.15	$145.57K ₿25.7	$145.57K ₿24.52
6054	Wasder WAS	$0.0002427 ₿0.00000026	-24.49	$144.94K ₿156.18	$0.0003214 ₿0.00000027	$0.000239 ₿0.00000025	$197.22K ₿15.35	$242.75K ₿261.58	$144.94K ₿156.18
6058	Natus Vincere Fan Token NAVI	$0.08281 ₿0.0000063	-7.93	$144.61K ₿13.86	$0.09023 ₿0.0000068	$0.0828 ₿0.0000063	$3.64 ₿0	$414.02K ₿31.79	$144.61K ₿13.86
6061	chaos and disorder CHAOS	$0.0001442	-4.77	$144.18K	$0.0001534	$0.0001427	$1.02K	$144.18K	$144.18K
6062	Base Protocol BASE	$0.2992 ₿0.000073	-4.67	$144.11K ₿35.25	$0.3144 ₿0.000077	$0.2992 ₿0.000069	$99.82K ₿1.76	$210.59K ₿51.52	$144.11K ₿35.25
6065	CrossWallet CWT	$0.001148 ₿0.00000011	-1.82	$143.55K ₿14.48	$0.001179 ₿0.00000011	$0.001145 ₿0.00000011	$623.01 ₿0.25	$143.55K ₿14.48	$143.55K ₿14.48
6075	OneLedger OLT	$0.0003276 ₿0.000000051	-38.08	$141.36K ₿22.22	$0.0005316 ₿0.000000067	$0.0003095 ₿0.000000045	$168.28K ₿2.75	$325.27K ₿51.12	$141.36K ₿22.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0581 ₿0.00000054	$0.05361 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Codex Multichain CODEX	$0.00142 ₿0.00000093	-3.89	$142.06K ₿93.36	$0.001482 ₿0.00000099	$0.001399 ₿0.00000092	$3.76 ₿2.51	$142.06K ₿93.36	$142.06K ₿93.36
6079	Doge Inu DINU	$0.000000000285 ₿0.00000000000011	-5.82	$142.02K ₿0	$0.000000000303 ₿0.00000000000011	$0.000000000283 ₿0.000000000000098	$357.85 ₿1.14	$142.02K ₿114.84	$142.02K ₿0
6080	TIME TIME	$0.0000003049	-5.73	$141.97K	$0.0000003237	$0.0000003002	$387.73	$141.97K	$141.97K
6081	Bloomsperg Terminal SPERG	$0.0001418	-13.61	$141.83K	$0.0001641	$0.0001411	$1.45K	$141.83K	$141.83K
6084	Kambria KAT	$0.00008937 ₿0.000000012	-15.44	$142.36K ₿19.62	$0.0001062 ₿0.000000012	$0.00008959 ₿0.000000012	$547.95 ₿0.01	$227.46K ₿31.34	$142.36K ₿19.62
6087	Fade Wallet Token FWT	$0.000329	2.32	$141.14K	$0.0003365	$0.0003215	$82.27	$329.08K	$141.14K
6090	Brain Worms BWORM	$47.72	-5.80	$140.77K	$51.51	$47.18	$1.03K	$140.77K	$140.77K
6093	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6094	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6097	Elexium EX	$0.03941	-1.14	$140.18K	$0.04197	$0.03941	$3.63K	$141.41K	$140.18K
6103	Banana Tape Wall BTW	$0.000139	-4.85	$138.99K	$0.0001467	$0.0001335	$2.46K	$138.99K	$138.99K
6107	TitanSwap TITAN	$0.000184 ₿0.000000050	-24.90	$138.62K ₿37.69	$0.0003072 ₿0.000000050	$0.0001836 ₿0.000000049	$10.72K ₿1	$184.06K ₿50.04	$138.62K ₿37.69
6112	BROT BROT	$0.0001385	-5.62	$138.51K	$0.000148	$0.0001367	$194.6	$138.51K	$138.51K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Mr Mayonnaise the Cat MAYO	$0.0001382	-2.07	$138.22K	$0.0001418	$0.0001378	$2.8	$138.22K	$138.22K
6119	Collab.Land COLLAB	$0.000552 ₿0.00000010	-1.71	$138.02K ₿26.19	$0.01195 ₿0.00000011	$0.01066 ₿0.00000010	$22.97 ₿0.15	$552.09K ₿104.77	$138.02K ₿26.19
6120	LULU LULU	$0.0125	8.70	$137.91K	$0.013	$0.0115	$29.22	$12.5M	$137.91K
6132	TOP PROTOCOL TOP	$0.02159	-2.83	$137.32K	$0.0223	$0.02153	$730.91	$137.32K	$137.32K
6133	Naitzsche NAI	$0.0001369	-8.29	$136.94K	$0.0001505	$0.0001364	$3.7K	$136.94K	$136.94K
6135	Bro the cat BRO	$0.0001368	-5.60	$136.87K	$0.0001455	$0.0001353	$384.41	$136.87K	$136.87K
6136	Tidal Finance TIDAL	$0.00001732 ₿0.0000000043	-0.90	$136.72K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001718 ₿0.0000000041	$94.71K ₿1.72	$343.68K ₿84.89	$136.72K ₿26.31
6139	Plastiks PLASTIK	$0.00029 ₿0.00000012	19.83	$136.4K ₿19.69	$0.00029 ₿0.00000013	$0.000242 ₿0.00000012	$324.62 ₿0.61	$290.06K ₿129.14	$136.4K ₿19.69
6144	Enki ENKI	$0.0000001458	-7.06	$135.82K	$0.0000001574	$0.0000001419	$167.21	$135.82K	$135.82K
6148	Marine Moguls MOGUL	$49.9	-1.53	$135.04K	$53.54	$49.86	$4.59K	$498.13K	$135.04K
6149	Coin6900 COIN	$0.0001391	-13.03	$134.89K	$0.0001603	$0.0001227	$5.98K	$134.89K	$134.89K
6155	MOBY MOBY	$0.00001343	-0.28	$134.55K	$0.00001362	$0.00001321	$235.3	$134.55K	$134.55K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4456 ₿0.0000042	$0.399 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.16K ₿12.85	$0.7399 ₿0.0000069	$0.6235 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6162	Thales AI THALES	$0.0001404	-5.36	$140.46K	$0.0001492	$0.0001388	$14.47	$140.46K	$140.46K
6168	ShredN SHRED	$0.01335 ₿0.000015	-1.39	$133.59K ₿9.01	$0.01374 ₿0.000015	$0.01331 ₿0.000014	$10.12K ₿1.32	$1.34M ₿1.5K	$133.59K ₿9.01
6172	FaraLand FARA	$0.003129 ₿0.00000040	-1.66	$133.32K ₿17.09	$0.003209 ₿0.00000041	$0.003113 ₿0.00000039	$2.98 ₿0.63	$222.2K ₿28.9	$133.32K ₿17.09
6177	NDX6900 NDX	$0.00001925	-5.38	$132.92K	$0.00002042	$0.00001917	$195.81	$132.92K	$132.92K
6184	Reddex LQDX	$0.001093 ₿0.0000014	4.76	$132.26K ₿117.13	$0.001105 ₿0.0000014	$0.001041 ₿0.0000013	$1.27K ₿5.85	$437.25K ₿568.33	$132.26K ₿117.13
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004395 ₿0.000000041	$0.004105 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	ITO $ITO	$0.000000324	-6.97	$132.58K	$0.0000003488	$0.0000003179	$1.46K	$132.58K	$132.58K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	DOGWIFHOOD WIF	$0.0001317 ₿0.00000010	-2.47	$132.45K ₿109.22	$0.0001493 ₿0.00000011	$0.0001264 ₿0.00000010	$313.13 ₿10.76	$132.45K ₿109.22	$132.45K ₿109.22
6203	Comsats CSAS	$0.0001309 ₿0.00000015	-5.21	$130.92K ₿153.5	$0.0001415 ₿0.00000015	$0.0001247 ₿0.00000013	$88.55K ₿11.31	$130.92K ₿153.5	$130.92K ₿153.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,232.54 ₿0.058	$6,177.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Param PARAM	$0.0005035	1.58	$130.43K	$0.0005157	$0.0004957	$95.55K	$1.01M	$130.43K
6212	Fabwelt WELT	$0.0006031 ₿0.00000018	0.34	$129.72K ₿40.43	$0.0006031 ₿0.00000021	$0.000601 ₿0.00000018	$6.99K ₿7.73	$301.57K ₿94	$129.72K ₿40.43
6213	khaokheowzoo KHEOWZOO	$0.0001295	-8.61	$129.58K	$0.0001441	$0.0001295	$1.24K	$129.58K	$129.58K
6214	bloXmove (ERC20) BLXM	$0.007662 ₿0.0000030	-2.05	$129.37K ₿51.35	$0.007822 ₿0.0000030	$0.007662 ₿0.0000027	$20.21 ₿5.51	$383.11K ₿152.06	$129.37K ₿51.35
6217	Dogecast DOGECAST	$0.0001291	-23.55	$129.18K	$0.0001689	$0.000122	$219.85K	$129.18K	$129.18K
6220	Verox VRX	$5.7 ₿0.00069	-2.70	$129.03K ₿15.66	$5.89 ₿0.00077	$5.62 ₿0.00066	$90.43K ₿0.62	$270.73K ₿32.85	$129.03K ₿15.66
6222	Hawk Tuah HAWKTUAH	$0.000141	-6.61	$129.84K	$0.000152	$0.00014	$162.23K	$129.84K	$129.84K
6236	LOTUS LOTUS	$0.0002039	5.41	$127.3K	$0.0002391	$0.0001885	$878.37	$127.3K	$127.3K
6238	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009127 ₿0.000000086	$0.008041 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6241	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6242	MEW WOOF DAO MWD	$0.0001265	-0.07	$126.6K	$0.0001266	$0.0001265	$31.24	$126.6K	$126.6K
6252	BAKKT BAKKT	$0.0001259	-9.16	$125.9K	$0.0001389	$0.0001259	$162.28K	$125.9K	$125.9K
6254	Leeds United Fan Token LUFC	$0.0446 ₿0.0000083	-12.39	$125.54K ₿35.02	$0.0516 ₿0.0000083	$0.04429 ₿0.0000071	$53.25K ₿0.43	$446.09K ₿83.62	$125.54K ₿35.02
6261	Balls of Fate BOF	$0.0001251	-11.59	$125.11K	$0.0001422	$0.0001233	$1.15K	$125.11K	$125.11K
6263	ClubMoon CLUBMOON	$0.0001475	-4.77	$125.05K	$0.0001552	$0.0001458	$138.44	$125.05K	$125.05K
6264	Meme TrumpCoin TRUMP	$0.000001859	-10.32	$125.02K	$0.00000207	$0.00000183	$1.16K	$127.05K	$125.02K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1545 ₿0.0000014	$0.1524 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	BABYTRUMP BABYTRUMP	$0.00312 ₿0.00000058	2.33	$123.86K ₿23.19	$0.003187 ₿0.00000065	$0.002845 ₿0.00000057	$1.4K ₿0.34	$123.86K ₿23.19	$123.86K ₿23.19
6277	UTU UTU	$0.000421 ₿0.000000014	-0.08	$123.77K ₿3.92	$0.0004256 ₿0.000000061	$0.0004129 ₿0.000000014	$29.48 ₿0.02	$420.25K ₿14.78	$123.77K ₿3.92
6281	Blocto Token BLT	$0.0005253 ₿0.00000048	-24.35	$123.6K ₿114.66	$0.0006943 ₿0.00000048	$0.0005166 ₿0.00000044	$6.12K ₿0.84	$189.44K ₿175.75	$123.6K ₿114.66
6287	Harold HAROLD	$0.0001248 ₿0.00000010	-7.56	$123.11K ₿0	$0.000135 ₿0.00000019	$0.0001234 ₿0.000000099	$1.24K ₿21.55	$123.11K ₿105.37	$123.11K ₿0
6288	Morud MORUD	$0.000123	-13.10	$123.02K	$0.0001439	$0.0001226	$2.77K	$123.02K	$123.02K
6290	Shih Tzu SHIH	$0.000000000123 ₿0.000000000000011	-0.39	$122.76K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.00000000012 ₿0.000000000000010	$54.5 ₿0.16	$122.76K ₿11.48	$122.76K ₿11.48
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Agent Rogue ROGUE	$0.0001217	-5.84	$121.74K	$0.0001301	$0.0001203	$240.39	$121.74K	$121.74K
6305	Dragon Sun DRGN	$0.0001213	0	$121.33K	$0	$0	$41.2	$121.33K	$121.33K
6308	NULL MATRIX NULL	$13.7	-8.71	$120.94K	$15.11	$13.64	$1.39K	$120.94K	$120.94K
6309	InfinityBit Token IBIT	$0.00003382 ₿0.000000012	-3.46	$121.04K ₿45.39	$0.00003533 ₿0.000000013	$0.00003314 ₿0.000000011	$10 ₿0.49	$121.32K ₿68.28	$121.04K ₿45.39
6310	Colon COLON	$0.0001232	9.20	$121.13K	$0.0001398	$0.0001078	$49.94K	$121.13K	$121.13K
6313	LegendX LGNDX	$0.00004656	-4.29	$120.72K	$0.00005233	$0.00004634	$82.49	$120.72K	$120.72K
6316	Metafluence METO	$0.00006682 ₿0.000000014	-0.88	$120.29K ₿0	$0.00006841 ₿0.000000014	$0.00006661 ₿0.000000013	$66.71K ₿2.47	$320.76K ₿67.25	$120.29K ₿0
6319	Grai GRAI	$1.02 ₿0.000014	-1.99	$120.06K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$2.24K ₿4.19	$120.06K ₿81.5	$120.06K ₿81.5
6324	Nemo Sum NEMO	$0.0001288	-12.94	$119.46K	$0.0001515	$0.0001221	$15.06K	$125.89K	$119.46K
6330	Scoutly AI SCOUT	$0.000118	-7.79	$119.03K	$0.000131	$0.000119	$162.64K	$119.03K	$119.03K
6332	Mona Arcane MONA	$0.0001189	-3.90	$118.92K	$0.0001254	$0.0001173	$112.04	$118.92K	$118.92K
6336	MollarsToken MOLLARS	$0.01706	0.28	$118.82K	$0.01744	$0.01476	$50.33K	$141K	$118.82K
6337	Smart Valor VALOR	$0.001923 ₿0.0000033	0.26	$118.72K ₿171.34	$0.002029 ₿0.0000034	$0.001914 ₿0.0000033	$121.07 ₿6.73	$144.26K ₿252.54	$118.72K ₿171.34
6339	Galaxy Fight Club GCOIN	$0.001491 ₿0.00000019	-3.93	$118.7K ₿15.1	$0.001553 ₿0.00000020	$0.001481 ₿0.00000018	$97.06K ₿0.1	$223.3K ₿28.42	$118.7K ₿15.1
6340	Zenlink Network ZLK	$0.002179 ₿0.00000033	-9.27	$118.67K ₿18.01	$0.00242 ₿0.00000040	$0.002176 ₿0.00000032	$24.02 ₿0.54	$155.63K ₿23.62	$118.67K ₿18.01
6351	Vibing Cat VCAT	$0.09633 ₿0.000046	-15.21	$117.77K ₿0	$0.1145 ₿0.000056	$0.09632 ₿0.000041	$1.98K ₿1.29	$117.77K ₿57.83	$117.77K ₿0
6355	Good Games Guild GGG	$0.002931 ₿0.0000015	0.85	$117.07K ₿61.81	$0.003214 ₿0.0000015	$0.002906 ₿0.0000015	$98.6K ₿4.93	$292.67K ₿154.53	$117.07K ₿61.81
6368	Deroute AI ORB	$0.000335 ₿0.00000062	11.03	$115.91K ₿138.97	$0.0003332 ₿0.00000064	$0.0003008 ₿0.00000061	$94.76K ₿2.26	$335.07K ₿617.35	$115.91K ₿138.97
6369	CATEX CATEX	$0.0000002868 ₿0.00000000016	620.07	$115.83K ₿0	$0.0000002902 ₿0.00000000016	$0.00000003908 ₿0.00000000013	$84.64K ₿0.79	$254.29K ₿164.99	$115.83K ₿0
6370	Unio Coin UNIO	$0.0002005	-4.10	$115.62K	$0.0002091	$0.0001882	$97.37K	$801.85K	$115.62K
6371	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-4.51	$115.48K ₿77.34	$0.0001243 ₿0.000000094	$0.0001179 ₿0.000000089	$1.06K ₿1.47	$118.04K ₿44.75	$115.48K ₿77.34
6372	Scalia Infrastructure SCALE	$0.001177 ₿0.0000047	-2.11	$115.45K ₿0	$0.5885 ₿0.0000055	$0.3609 ₿0.0000034	$11.79 ₿40.29	$117.79K ₿477.43	$115.45K ₿0
6373	Aurigami PLY	$0.00002799 ₿0.0000000080	-10.26	$115.4K ₿31.18	$0.00003123 ₿0.0000000086	$0.00002784 ₿0.0000000077	$64.68 ₿0.19	$279.97K ₿80.6	$115.4K ₿31.18
6378	Ethereans OS	$0.1341 ₿0.000051	1.47	$114.85K ₿44.02	$0.1379 ₿0.000057	$0.1255 ₿0.000047	$128.87 ₿0.82	$134.16K ₿52	$114.85K ₿44.02
6379	Scrat SCRAT	$0.001148	0	$114.84K	$0	$0	$8.24	$114.84K	$114.84K
6381	The Ticker Is ETH ETH	$0.0001147	-2.74	$114.7K	$0.0001194	$0.0001133	$508.67	$114.7K	$114.7K
6386	GemLink GLINK	$0.001104 ₿0.00000021	-2.10	$114.25K ₿18.23	$0.001137 ₿0.00000023	$0.001101 ₿0.00000021	$47.72 ₿0	$176.76K ₿34.09	$114.25K ₿18.23
6387	Aperture Finance APTR	$0.001255	0.75	$115.1K	$0.001297	$0.001204	$205.62K	$1.27M	$115.1K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}