Страница результатов 42 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7699	TROPPY TROPPY	$0.0000001101	-0.96	$46.46K	$0.0000001126	$0.0000001092	$50.27K	$46.46K	$46.46K
7709	Blobana pet BLOB	$0.00004606	0.69	$46.03K	$0.0000464	$0.0000456	$2.75	$46.03K	$46.03K
7714	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7715	Vault Terminal VAULT	$0.00004771	-0.36	$45.97K	$0.00004923	$0.00004757	$196.35	$45.97K	$45.97K
7716	BaseCTO CTO	$0.00006376	0.28	$45.92K	$0.00006417	$0.00006325	$4.05	$61.01K	$45.92K
7724	Edu3Labs NFE	$0.0008692 ₿0.0000026	-0.34	$45.77K ₿0	$0.000881 ₿0.0000030	$0.0008662 ₿0.0000023	$60.81K ₿17.16	$782.95K ₿2.36K	$45.77K ₿0
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6789 ₿0.0000062	$0.6476 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	dogecast DOGECAST	$0.00004571	-7.50	$45.68K	$0.00004996	$0.00004571	$989.55	$45.68K	$45.68K
7740	Blob BLOB	$0.00004687	-1.44	$45.44K	$0.00004829	$0.00004644	$4.99	$45.44K	$45.44K
7742	Dexlab DXL	$0.0002723 ₿0.00000021	0.66	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.31K ₿216.66	$45.4K ₿36.12
7748	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7753	HiveSwap HIVP	$0.00004075	5.31	$44.99K	$0.00004075	$0.00003868	$79.85K	$85.56K	$44.99K
7755	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.03	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002587 ₿0.000000021	$2.71 ₿1.42	$129.86K ₿107.65	$44.93K ₿30.57
7757	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-2.68	$44.29K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006036 ₿0.00000000029	$12.07 ₿0.01	$594.24K ₿294.55	$44.29K ₿21.95
7762	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7770	VitAI VITAI	$0.0004483	1.20	$44.48K	$0.0004521	$0.0004428	$3.19	$44.48K	$44.48K
7772	BitciX BTX	$0.001799	16.87	$44.37K	$0.00187	$0.00153	$3.26K	$1.43M	$44.37K
7775	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7778	Justice for Pnut and Fred JUSTICE	$0.00004505	-2.10	$43.94K	$0.00004647	$0.00004471	$1.01	$43.94K	$43.94K
7787	RUNES•X•BITCOIN ✖	$0.000000209	-9.62	$43.91K	$0.0000002394	$0.000000198	$129.28K	$43.91K	$43.91K
7792	Linpuss LPUSS	$0.00004381	1.29	$43.81K	$0.00004444	$0.00004325	$63.32	$43.81K	$43.81K
7793	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7800	Verox VRX	$1.92 ₿0.00069	16.00	$43.38K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$282.98 ₿0.62	$91.02K ₿32.85	$43.38K ₿15.66
7804	Petals PTS	$0.000003069 ₿0.000000028	-6.64	$43.38K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$82.05K ₿0.18	$307.09K ₿2.84K	$43.38K ₿400.75
7805	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7811	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1964 ₿0.0000018	$0.1705 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7819	Yellow Pepe YELPE	$0.00004318	-2.40	$42.96K	$0.00004491	$0.00004287	$39.31	$42.96K	$42.96K
7830	Caitlyn Jenner JENNER	$0.00004296	-1.46	$42.94K	$0.00004453	$0.0000427	$192.3	$42.94K	$42.94K
7831	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.67K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7856	Minu MINU	$0.00000001109 ₿0.0000000000058	-1.71	$42.09K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.68 ₿37.79	$42.09K ₿33.25	$42.09K ₿34.83
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006703 ₿0.00000000062	$0.00006557 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7869	Pog POG	$0.00004161	3.25	$41.82K	$0.0000444	$0.0000403	$1.44K	$41.82K	$41.82K
7886	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7899	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7902	Collab.Land COLLAB	$0.0001631 ₿0.00000010	0	$40.79K ₿26.19	$0.0001631 ₿0.00000011	$0.0001631 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7904	Mongy MONGY	$0.00004047	-7.93	$40.67K	$0.00004441	$0.0000403	$340.72	$40.67K	$40.67K
7912	Ronda On Sui RONDA	$0.00000404	1.78	$40.43K	$0.000004069	$0.000003919	$10.14	$40.43K	$40.43K
7913	Arcade ARCD	$0.001583	1.25	$40.41K	$0.001596	$0.001563	$1.97K	$158.32K	$40.41K
7915	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.19K ₿0.46	$67.86K	$40.29K ₿21.98
7916	ALVA AA	$3.72 ₿0.014	-10.89	$41.1K ₿142.34	$4.18 ₿0.015	$3.6 ₿0.013	$8.97K ₿0.31	$70.74K ₿273.74	$41.1K ₿142.34
7949	Insane Labz (Sol) LABZ	$0.0007898	0.87	$39.11K	$0.0008079	$0.00078	$8.67K	$39.11K	$39.11K
7953	ArthSwap ARSW	$0.0000394 ₿0.000000025	1.01	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7960	Wasder WAS	$0.000062 ₿0.00000026	-0.01	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$52.7K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7963	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.55	$38.78K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$258.59 ₿0	$38.78K ₿250.24	$38.78K ₿250.24
7976	YOUR AI YOURAI	$0.0008326 ₿0.0000024	-0.71	$38.38K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$94.79K ₿15.1	$832.52K ₿2.48K	$38.38K ₿114.49
7977	Cyberpunk City CYBER	$0.001022 ₿0.0000022	-1.07	$38.34K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.08K ₿209.8	$38.34K ₿75.37
7978	LEGEND LEGEND	$0.00003838	29.31	$38.19K	$0.00003892	$0.00002968	$1.5K	$38.19K	$38.19K
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02227 ₿0.00000020	$0.01946 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7985	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003658 ₿0.000000033	$0.003565 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7996	SatoshiSync SSNC	$0.0002525 ₿0.0000019	-43.87	$37.58K ₿0	$0.0005915 ₿0.0000023	$0.0002713 ₿0.0000018	$47.26K ₿19.28	$312.43K ₿1.97K	$37.58K ₿0
7998	Ideaology IDEA	$0.00007499 ₿0.000000050	-1.73	$37.5K ₿28.64	$0.000077 ₿0.000000051	$0.00006899 ₿0.000000044	$392.1K ₿9.74	$37.5K ₿24.96	$37.5K ₿28.64
8009	OCADA.AI OCADA	$0.0006633	-3.46	$37.3K	$0.0006955	$0.0006603	$82.21	$44.17K	$37.3K
8025	MeAI MEAI	$0.0001573	-0.67	$36.86K	$0.0001584	$0.0001572	$8.98	$149.55K	$36.86K
8036	BUILD BUILD	$0.000003729 ₿0.0000000012	326.10	$36.57K ₿11.94	$0.00003223 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$237.82 ₿0.01	$47.27K ₿15.44	$36.57K ₿11.94
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.41	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$141.51 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8072	Intern INTERN	$0.00003563	0	$35.63K	$0	$0	$51.31	$35.63K	$35.63K
8081	Undead Blocks UNDEAD	$0.002339 ₿0.0000018	0.13	$35.2K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.27K ₿0	$1.17M ₿910.37	$35.2K ₿27.31
8087	ALP ALP	$0.00004321	0.67	$35.27K	$0.00004356	$0.00004264	$11.07	$35.27K	$35.27K
8090	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003398	-20.76	$33.99K	$0.00004326	$0.00003384	$2.05K	$33.99K	$33.99K
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
8145	KOLT $KOLT	$0.00003338	-2.21	$33.56K	$0.00003482	$0.0000333	$83.83	$33.56K	$33.56K
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8171	UPTOS UPTOS	$0.0000005177	-0.16	$33.03K	$0.0000005258	$0.000000516	$8.97	$33.03K	$33.03K
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8195	goatwifhat GIF	$0.00003242	-2.47	$32.43K	$0.00003326	$0.00003237	$90.39	$32.43K	$32.43K
8207	Quasar QUASAR	$0.00003223	-1.34	$32.23K	$0.00003314	$0.00003223	$14.99	$32.23K	$32.23K
8209	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8230	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	Blend BLEND	$0.00003164	0	$31.64K	$0	$0	$39.45	$31.64K	$31.64K
8234	DÆTA DAETA	$0.0004568	1.12	$31.63K	$0.0004612	$0.0004517	$103.9	$45.69K	$31.63K
8245	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4468 ₿0.0000041	$0.4123 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8249	Red Siberian Husky KOVU	$0.00003151	-0.62	$31.33K	$0.0000324	$0.00003126	$239.1	$31.33K	$31.33K
8251	JELLY AI JAI	$0.000003099	-3.83	$31.05K	$0.000003289	$0.000003099	$10.83	$31.05K	$31.05K
8255	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.61 ₿0.00039	$40.5 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8261	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.08	$31.02K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8262	Doogle DOOGLE	$0.00003101	-0.14	$31.02K	$0.00003152	$0.00003087	$3.24	$31.02K	$31.02K
8267	waterbear WATERBEAR	$0.00003081	-0.65	$30.82K	$0.00003139	$0.00003076	$356.06	$30.82K	$30.82K
8270	MUNCAT MUNCAT	$0.00003074	-0.42	$30.74K	$0.00003087	$0.00003071	$285.99	$30.74K	$30.74K
8294	KanzzAI KAAI	$0.0003029	-0.44	$30.29K	$0.0003106	$0.0003016	$14.09	$30.29K	$30.29K
8304	Culo (ETH) CULO	$0.00000007224	0	$30.12K	$0	$0	$16.16	$30.12K	$30.12K
8306	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.61	$30.11K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$15.11 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8312	GM Everyday GM	$0.00002998	-1.61	$29.99K	$0.00003147	$0.0000299	$453.5	$29.99K	$29.99K
8315	Aurora AURORA	$0.00003	-8.77	$29.99K	$0.00003338	$0.00002972	$837.84	$29.99K	$29.99K
8325	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8366	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8379	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08793 ₿0.00000081	$0.08404 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8383	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8428	QHUB QHUB	$0.0002008 ₿0.0000019	-6.53	$27.56K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$76.85K ₿6.72	$200.91K ₿1.97K	$27.56K ₿90.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}