Страница результатов 42 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	1.16	$146.01K ₿12.5	$0.1456 ₿0.0000071	$0.1254 ₿0.0000063	$6.07 ₿0	$637.58K ₿32.97	$146.01K ₿12.5
5741	Shockwaves NEUROS	$0.004046 ₿0.0000010	5.54	$145.75K ₿34.18	$0.004051 ₿0.0000011	$0.003815 ₿0.00000099	$1.03K ₿1.31	$404.6K ₿103.47	$145.75K ₿34.18
5742	ShredN SHRED	$0.01451 ₿0.000015	1.55	$145.12K ₿9.01	$0.01581 ₿0.000015	$0.01423 ₿0.000014	$9.02K ₿1.32	$1.45M ₿1.5K	$145.12K ₿9.01
5744	Deep Worm WORM	$0.0001451	6.96	$145.17K	$0.0001452	$0.0001356	$85.12K	$145.17K	$145.17K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0155 ₿0.00000016	$0.01481 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Illumicati MILK	$0.000000002724 ₿0.00000000000022	1.00	$145.14K ₿12.03	$0.0000000212 ₿0.00000000000022	$0.00000002057 ₿0.00000000000022	$32.69 ₿0.02	$190.15K ₿15.76	$145.14K ₿12.03
5746	Nova on Mars NOVA	$0.0001444	-4.57	$145.36K	$0.0001531	$0.0001391	$1.95K	$145.36K	$145.36K
5748	SpartaDEX SPARTA	$0.00363 ₿0.0000090	-1.41	$144.2K ₿291.07	$0.003682 ₿0.0000092	$0.003618 ₿0.0000088	$4.97 ₿1.43	$144.2K ₿898.16	$144.2K ₿291.07
5749	MollarsToken MOLLARS	$0.02059	-0.87	$144.2K	$0.02407	$0.02047	$30.45K	$171.12K	$144.2K
5759	Dafi Protocol DAFI	$0.000253 ₿0.000000055	2.35	$143.07K ₿31.06	$0.0002742 ₿0.000000057	$0.0002422 ₿0.000000051	$40.31K ₿4.63	$569.42K ₿123.61	$143.07K ₿31.06
5762	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001441 ₿0.000000028	1.10	$142.63K ₿28.21	$0.0001452 ₿0.000000032	$0.0001425 ₿0.000000028	$308.05 ₿0.13	$142.63K ₿28.21	$142.63K ₿28.21
5764	Linpuss LPUSS	$0.0001424	-4.04	$142.4K	$0.0001488	$0.0001377	$445.54	$142.4K	$142.4K
5768	Scoutly AI SCOUT	$0.0001412	-1.68	$140.63K	$0.0001459	$0.0001371	$990.02	$140.63K	$140.63K
5772	NOT A CULT CULT	$0.000141	3.76	$141.13K	$0.0001419	$0.0001324	$73.62	$141.13K	$141.13K
5775	khaokheowzoo KHEOWZOO	$0.0001414	-5.74	$141.65K	$0.0001521	$0.0001376	$1.14K	$141.65K	$141.65K
5776	Aegis Ai AEGIS	$0.001406 ₿0.0000035	-0.66	$140.61K ₿360.03	$0.001421 ₿0.0000038	$0.001359 ₿0.0000033	$267.03 ₿4.85	$140.61K ₿363.66	$140.61K ₿360.03
5779	Harold HAROLD	$0.0001423 ₿0.00000010	0.40	$139.81K ₿0	$0.0001452 ₿0.00000019	$0.0001371 ₿0.000000099	$1.73K ₿21.55	$139.81K ₿105.37	$139.81K ₿0
5781	RNA RNA	$0.000000000003	-2.10	$140.15K	$0.000000000003	$0.000000000003	$735.73	$140.15K	$140.15K
5782	BlockChainPeople BCP	$0.00664	2.14	$139.5K	$0.006831	$0.005982	$27.03K	$139.5K	$139.5K
5786	Goatseus Act II GOATSEUS	$0.0001336	49.87	$145.04K	$0.001224	$0.00004	$118.67K	$145.04K	$145.04K
5787	COMDEX CMDX	$0.000738 ₿0.00000049	5.86	$139.04K ₿81.67	$0.000738 ₿0.00000049	$0.0006958 ₿0.00000048	$92.92 ₿0.28	$143.35K ₿92.53	$139.04K ₿81.67
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Ember Sword EMBER	$0.0008067	-9.60	$138.23K	$0.0008938	$0.0007708	$9.62K	$2.02M	$138.23K
5796	Marine Moguls MOGUL	$75.87	-3.32	$138.3K	$79.29	$75.5	$620.35	$757.78K	$138.3K
5801	Vault Terminal VAULT	$0.0001427	-0.36	$137.89K	$0.0001471	$0.0001386	$1.1K	$137.89K	$137.89K
5803	Bonkey BONKEY	$0.0001525	-6.26	$135.71K	$0.0001641	$0.000149	$996.02	$135.71K	$135.71K
5808	Metafluence METO	$0.00007577 ₿0.000000014	1.77	$136.57K ₿0	$0.0000761 ₿0.000000014	$0.00007433 ₿0.000000013	$95.28K ₿2.47	$364.19K ₿67.25	$136.57K ₿0
5810	JAK JAK	$0.0001374	8.92	$138.16K	$0.0001372	$0.0001241	$10.53K	$138.16K	$138.16K
5816	Giddy GIDDY	$0.0001359 ₿0.000000083	-0.56	$136K ₿83.16	$0.0001371 ₿0.000000083	$0.0001343 ₿0.000000081	$91.16 ₿0.19	$136K ₿83.16	$136K ₿83.16
5817	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,864.36 ₿0.052	$4,800.03 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5819	suwi SUWI	$0.0001355	3.05	$135.79K	$0.000146	$0.0001304	$5.08K	$135.79K	$135.79K
5820	EchoLeaks by Virtuals ECHO	$0.0001361	-3.63	$135.74K	$0.0001428	$0.0001248	$4.7	$135.74K	$135.74K
5830	Banana Tape Wall BTW	$0.0001352	10.94	$134.55K	$0.0001525	$0.0001175	$20.64K	$134.55K	$134.55K
5831	DGI Game DGI	$0.000139 ₿0.00000072	-7.95	$133.12K ₿594.75	$0.0004582 ₿0.00000080	$0.000139 ₿0.00000062	$39.54K ₿34.13	$139.01K ₿726.34	$133.12K ₿594.75
5833	ClubMoon CLUBMOON	$0.0001576	7.30	$134.34K	$0.0001595	$0.0001435	$1.37K	$134.34K	$134.34K
5834	Apu Apustaja (Solana) APU	$0.0001348	2.53	$134.99K	$0.0001376	$0.0001279	$1.39K	$134.99K	$134.99K
5835	NFTBooks NFTBS	$0.000000002064 ₿0.00000000000038	20.90	$133.13K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001654 ₿0.00000000000038	$889.09 ₿0.44	$205.65K ₿38.8	$133.13K ₿26.2
5841	Cheeseball CB	$0.0001325	-22.21	$132.53K	$0.0001844	$0.0001124	$26.67K	$132.53K	$132.53K
5846	Florence Finance Medici FFM	$0.0006423 ₿0.0000011	-3.29	$133.02K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.68 ₿4.88	$643.28K ₿1.17K	$133.02K ₿97.45
5847	NAOS Finance NAOS	$0.001581 ₿0.00000053	-1.29	$133.2K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$8.8K ₿0.69	$346.63K ₿117.58	$133.2K ₿45.16
5848	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5849	PERI Finance PERI	$0.009838 ₿0.0000019	-0.18	$132.85K ₿26.35	$0.009883 ₿0.0000019	$0.009794 ₿0.0000017	$8.76K ₿0.43	$186.84K ₿37.05	$132.85K ₿26.35
5861	GuildFi GF	$0.0045 ₿0.0000062	-3.95	$131.88K ₿3.62K	$0.004686 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5864	Leeds United Fan Token LUFC	$0.04684 ₿0.0000083	11.28	$131.83K ₿35.02	$0.04709 ₿0.0000083	$0.04165 ₿0.0000071	$60.19K ₿0.43	$468.44K ₿83.62	$131.83K ₿35.02
5866	Ethos Reserve Note ERN	$0.9894 ₿0.000014	0.13	$131.66K ₿31.04	$0.9956 ₿0.000014	$0.9792 ₿0.000013	$1.37K ₿1.46	$131.66K ₿31.05	$131.66K ₿31.04
5871	CrossWallet CWT	$0.001052 ₿0.00000011	-0.32	$131.59K ₿14.48	$0.001064 ₿0.00000011	$0.001041 ₿0.00000011	$27.96 ₿0.25	$131.59K ₿14.48	$131.59K ₿14.48
5875	GUA GUA	$0.00002097	1.79	$131.04K	$0.00002116	$0.00002052	$65.3	$131.04K	$131.04K
5880	LUBE LUBE	$0.000001879 ₿0.0000000035	-0.55	$129.99K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001839 ₿0.0000000031	$1.74 ₿2.16	$129.99K ₿244.84	$129.99K ₿244.84
5881	Brain Worms BWORM	$44.12	-2.73	$130.16K	$46.37	$43.54	$724.59	$130.16K	$130.16K
5885	peanie PEANIE	$0.0001298	0.69	$129.14K	$0.0001321	$0.0001257	$604.06	$129.14K	$129.14K
5888	MeowCat MEOW	$0.001296 ₿0.0000013	1.87	$129.62K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$3.7 ₿10.33	$129.62K ₿127.01	$129.62K ₿0
5890	ALL.ART AART	$0.0000381 ₿0.000000021	0.92	$129.72K ₿42.76	$0.00003923 ₿0.000000021	$0.00003767 ₿0.000000020	$8.16K ₿1.41	$190.53K ₿104.78	$129.72K ₿42.76
5892	MAKE MAKE	$0.001294	0	$129.48K	$0	$0	$12.37	$129.48K	$129.48K
5893	ArthSwap ARSW	$0.0001306 ₿0.000000025	-0.02	$129.31K ₿24.52	$0.0001526 ₿0.000000025	$0.0001228 ₿0.000000024	$9.34K ₿0.15	$129.31K ₿25.7	$129.31K ₿24.52
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Lil Brett LILB	$0.0001289	-1.06	$128.97K	$0.0001315	$0.000126	$176.67	$128.97K	$128.97K
5899	Zoomer ZOOMER	$0.0003172	19.10	$128.12K	$0.0003979	$0.0002577	$24.03K	$128.12K	$128.12K
5900	one unchill gal GAL	$0.0001296	-1.04	$128.57K	$0.0001332	$0.0001257	$384.99	$128.57K	$128.57K
5901	Chiba Wan CHIB	$0.0000006427	14.28	$128.56K	$0.0000006494	$0.0000005496	$32.98K	$128.56K	$128.56K
5902	Metavault Trade MVX	$0.05112 ₿0.000033	0.73	$128.46K ₿84.99	$0.05204 ₿0.000035	$0.04794 ₿0.000033	$1.66K ₿3.9	$204.5K ₿135.31	$128.46K ₿84.99
5903	MoonBag MBAG	$0.000001799	1.28	$128.22K	$0.000001819	$0.00000176	$36.44	$136.88K	$128.22K
5905	King Of Meme LION	$0.00000000117	1.22	$127.73K	$0.000000001197	$0.000000001143	$842.56	$127.73K	$127.73K
5906	Zenlink Network ZLK	$0.002346 ₿0.00000033	-29.12	$127.77K ₿18.01	$0.003779 ₿0.00000040	$0.00169 ₿0.00000032	$11.46K ₿0.54	$167.56K ₿23.62	$127.77K ₿18.01
5907	Baby Pepe BABYPEPE	$0.00000033 ₿0.000000000042	-0.80	$127.52K ₿0	$0.0000003339 ₿0.000000000046	$0.0000003281 ₿0.000000000041	$20.44 ₿0.13	$127.52K ₿17.67	$127.52K ₿0
5911	Unitrade TRADE	$0.003546 ₿0.00000018	-85.68	$127.09K ₿6.45	$0.02494 ₿0.00000035	$0.003549 ₿0.00000011	$62.46 ₿0.02	$177.58K ₿9.01	$127.09K ₿6.45
5919	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5925	Planet Finance AQUA	$1.4 ₿0.00020	-0.74	$125.45K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$119.64 ₿0.01	$135.32K ₿19.9	$125.45K ₿18.59
5930	Doge Inu DINU	$0.000000000249 ₿0.00000000000011	0.78	$124.11K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$5.18 ₿1.14	$124.11K ₿114.84	$124.11K ₿0
5934	Morud MORUD	$0.0001236	-5.79	$123.64K	$0.0001326	$0.0001206	$1.25K	$123.64K	$123.64K
5938	Slop SLOP	$0.0001233	-0.33	$123.33K	$0.0001259	$0.00012	$382.66	$123.33K	$123.33K
5943	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03254 ₿0.00000034	$0.03151 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5946	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5950	FaraLand FARA	$0.002864 ₿0.00000040	-1.62	$121.93K ₿17.09	$0.002921 ₿0.00000041	$0.00285 ₿0.00000039	$288.21 ₿0.63	$203.22K ₿28.9	$121.93K ₿17.09
5951	YES YES	$1.56 ₿0.000094	1.74	$121.77K ₿8.06	$1.57 ₿0.00010	$1.54 ₿0.000094	$34.16 ₿0.14	$152.54K ₿9.27	$121.77K ₿8.06
5954	Crypto Twitter CT	$0.0001332	-1.70	$121.68K	$0.0001372	$0.0001298	$507.32	$121.68K	$121.68K
5955	Aperture Finance APTR	$0.001338	1.71	$121.64K	$0.00134	$0.001283	$51.76K	$1.34M	$121.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-1.03	$121.45K ₿0	$0.0001322 ₿0.000000032	$0.0001302 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5961	Spice SPICE	$0.001218	0.62	$121.72K	$0.001249	$0.001177	$394.38	$121.72K	$121.72K
5970	Vibing Cat VCAT	$0.0988 ₿0.000046	1.90	$120.27K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$357.88 ₿1.29	$120.27K ₿57.83	$120.27K ₿0
5972	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001195	1.90	$120.3K	$0.0001223	$0.0001158	$596.45	$120.3K	$120.3K
5973	Axe Cap AXE	$0.1199 ₿0.000019	-4.14	$119.9K ₿19.03	$0.1272 ₿0.000021	$0.1188 ₿0.000019	$730.94 ₿3.75	$119.9K ₿19.03	$119.9K ₿19.03
5977	Sol Bastard SOBA	$0.0001355	-16.99	$120.77K	$0.0001644	$0.000115	$11.34K	$120.77K	$120.77K
5978	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	0.89	$119.9K	$0.00000132	$0.000001179	$4.13K	$119.9K	$119.9K
5982	bloXmove (ERC20) BLXM	$0.007072 ₿0.0000030	7.00	$119.41K ₿51.35	$0.2881 ₿0.0000030	$0.2546 ₿0.0000027	$6.57 ₿5.51	$353.61K ₿152.06	$119.41K ₿51.35
5984	cat girl CATGF	$0.000119	0.41	$118.98K	$0.0001244	$0.0001152	$1.58K	$118.98K	$118.98K
5989	Cybria CYBA	$0.000146 ₿0.000000025	12.33	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.000128 ₿0.000000023	$36.68K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
5990	Department of Government Inefficiency DOGIN	$0.0001186	-7.05	$118.66K	$0.000141	$0.0001182	$12.43K	$118.66K	$118.66K
5992	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1361 ₿0.0000014	$0.1342 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5993	Dechat DECHAT	$0.03199 ₿0.000027	8.48	$118.46K ₿100.41	$0.03397 ₿0.000028	$0.02771 ₿0.000026	$1.52M ₿158.8	$799.97K ₿678.05	$118.46K ₿100.41
5995	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03823 ₿0.00000041	$0.03714 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6007	Aurigami PLY	$0.00002833 ₿0.0000000080	1.88	$117.54K ₿31.18	$0.00002883 ₿0.0000000086	$0.00002682 ₿0.0000000077	$64.22 ₿0.19	$285.18K ₿80.6	$117.54K ₿31.18
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6183 ₿0.0000066	$0.5978 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Wicked WICKED	$0.0001163	-13.68	$115.9K	$0.0001423	$0.0001158	$31.27K	$115.9K	$115.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	BUU BUU	$0.0001163	-1.54	$116.57K	$0.000119	$0.0001138	$115.03	$116.57K	$116.57K
6021	DePINs DEPINS	$0.000007459	-5.51	$116.13K	$0.00000793	$0.0000074	$17.12	$116.13K	$116.13K
6025	All Your Base AYB	$0.00000005805 ₿0.000000000047	-29.67	$115.54K ₿0	$0.00000008388 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$3.69K ₿2.26	$115.54K ₿94.58	$115.54K ₿0
6028	Beoble BBL	$0.000538 ₿0.0000019	0.89	$115.26K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$11K ₿83.71	$538.03K ₿1.92K	$115.26K ₿265.76
6029	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.99	$115.17K ₿77.34	$0.0001186 ₿0.000000094	$0.0001158 ₿0.000000089	$834.21 ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}