Страница результатов 42 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5924	LUBE LUBE	$0.0000022 ₿0.0000000035	1.74	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000215 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5926	TOP PROTOCOL TOP	$0.02369	-0.24	$150.97K	$0.02375	$0.02369	$139.46	$150.97K	$150.97K
5927	Nemo Sum NEMO	$0.0001625	-15.57	$150.95K	$0.0001954	$0.0001608	$4.88K	$159.08K	$150.95K
5931	Clashub CLASH	$0.0005441	-0.54	$149.81K	$0.0005511	$0.0005391	$13.12K	$489.74K	$149.81K
5932	Liquor LIQ	$0.00000216	7.05	$150.24K	$0.000002179	$0.000002009	$1.03K	$150.24K	$150.24K
5936	Natus Vincere Fan Token NAVI	$0.08568 ₿0.0000063	-5.17	$149.63K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$28.05 ₿0	$428.4K ₿31.79	$149.63K ₿13.86
5939	ArthSwap ARSW	$0.0001506 ₿0.000000025	-9.62	$149.14K ₿24.52	$0.000167 ₿0.000000025	$0.0001517 ₿0.000000024	$21.1K ₿0.15	$149.14K ₿25.7	$149.14K ₿24.52
5945	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-9.91	$148.62K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.01 ₿0	$798.19K ₿29.72	$148.62K ₿12.85
5950	Plasma Finance PPAY	$0.0001563 ₿0.000000022	1.15	$148.26K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$336.76 ₿0.01	$156.06K ₿22.28	$148.26K ₿21.17
5951	Elons Pet Snail GARY	$0.003365	0.86	$148.08K	$0.003449	$0.003336	$557.52	$148.08K	$148.08K
5953	@DOGE @DOGE	$0.0001488	3.36	$148K	$0.000162	$0.0001423	$7.06K	$148K	$148K
5954	Jorkin JORKIN	$0.0001487	-6.37	$147.95K	$0.0001831	$0.0001475	$7.63K	$147.95K	$147.95K
5955	CatSolHat SOLCAT	$0.002113	-0.42	$147.85K	$0.00213	$0.002111	$31.86K	$147.85K	$147.85K
5958	Mr Mayonnaise the Cat MAYO	$0.0001483	0.10	$147.58K	$0.0001545	$0.0001471	$144.04	$147.58K	$147.58K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	yap YAP	$0.0001476	4.20	$147.53K	$0.0002592	$0.0001416	$47.06K	$147.53K	$147.53K
5962	Fluffington FLUFFI	$0.0001475	-1.49	$147.51K	$0.0001597	$0.0001469	$5.36K	$147.51K	$147.51K
5964	White Whale WHALE	$0.0002624 ₿0.00000041	-4.69	$147.17K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.57 ₿2.18	$173.39K ₿246.81	$147.17K ₿174.13
5967	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001481	-7.63	$146.92K	$0.0002064	$0.0001469	$17.96K	$146.92K	$146.92K
5973	NDX6900 NDX	$0.00002112	2.51	$145.79K	$0.00002167	$0.00002061	$200.19	$145.79K	$145.79K
5974	Baby Pepe BABYPEPE	$0.0000003769 ₿0.000000000042	0.47	$145.63K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$158.46 ₿0.13	$145.63K ₿17.67	$145.63K ₿0
5976	Enki ENKI	$0.0000001557	-3.37	$144.99K	$0.0000001632	$0.0000001557	$1.14K	$144.99K	$144.99K
5977	The Society Library SL	$0.0002445	0.42	$144.93K	$0.000254	$0.0002418	$227.84	$242.7K	$144.93K
5980	Snake wif Hat SSSSS	$0.0001443	0.09	$144.36K	$0.0001493	$0.0001432	$136.51K	$144.36K	$144.36K
5981	Source SOURCE	$0.0002663 ₿0.00000065	-0.90	$144.35K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$97.4 ₿0.44	$148.83K ₿282.32	$144.35K ₿273.02
5982	Fabwelt WELT	$0.0006711 ₿0.00000018	0.41	$144.34K ₿40.43	$0.0006761 ₿0.00000021	$0.0006673 ₿0.00000018	$23.92K ₿7.73	$335.58K ₿94	$144.34K ₿40.43
5986	Planet Finance AQUA	$1.61 ₿0.00020	0.30	$144.04K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.95 ₿0.01	$155.38K ₿19.9	$144.04K ₿18.59
5988	Mittens MITTENS	$0.000144	6.54	$144K	$0.0001454	$0.0001351	$403.92	$144K	$144K
5992	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04321 ₿0.00000040	$0.03451 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
5995	Hawk Tuah HAWKTUAH	$0.0001566	0.15	$143.18K	$0.0001635	$0.0001514	$1.85K	$143.18K	$143.18K
5996	MetaFighter MF	$0.0001354 ₿0.000000024	-0.44	$143.13K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$121.24K ₿1.64	$203.24K ₿36.28	$143.13K ₿19.36
6006	TiFi TIFI	$0.000000002741 ₿0.00000000000040	0.48	$142.04K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.19K ₿2.24	$1.98M ₿324.93	$142.04K ₿27.73
6008	Elexium EX	$0.03993	6.06	$142.03K	$0.04082	$0.03704	$3.94K	$143.28K	$142.03K
6009	Omega OMEGA	$0.000142	-4.82	$142.01K	$0.0001684	$0.0001408	$5.64K	$142.01K	$142.01K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7057 ₿0.0000066	$0.6823 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Mona Arcane MONA	$0.0001417	-0.45	$141.77K	$0.0001487	$0.0001407	$409.87	$141.77K	$141.77K
6016	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1064 ₿0.00000099	$0.09862 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6017	Brain Worms BWORM	$47.94	-1.24	$141.43K	$49.7	$47.67	$157.94	$141.43K	$141.43K
6018	Bro the cat BRO	$0.0001415	1.51	$141.49K	$0.0001492	$0.0001394	$3.81K	$141.49K	$141.49K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	OneLedger OLT	$0.0003236 ₿0.000000051	1.24	$140.67K ₿22.22	$0.000327 ₿0.000000067	$0.0003188 ₿0.000000045	$170.49K ₿2.75	$323.67K ₿51.12	$140.67K ₿22.22
6022	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6025	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04364 ₿0.00000041	$0.04239 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Galaxy Fight Club GCOIN	$0.001756 ₿0.00000019	0.84	$139.78K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26K ₿0.1	$262.96K ₿28.42	$139.78K ₿15.1
6036	CrossWallet CWT	$0.001112 ₿0.00000011	0.13	$139.01K ₿14.48	$0.001115 ₿0.00000011	$0.001108 ₿0.00000011	$2.65 ₿0.25	$139.01K ₿14.48	$139.01K ₿14.48
6037	Deep Worm WORM	$0.000139	-3.43	$139.02K	$0.0001476	$0.0001372	$75.66K	$139.02K	$139.02K
6038	Paper Plane PLANE	$0.001389 ₿0.00000082	-10.67	$138.98K ₿0	$0.001637 ₿0.00000098	$0.001389 ₿0.00000037	$748.59 ₿5.12	$138.98K ₿89.38	$138.98K ₿0
6041	Blastar BLAST	$0.0000001538 ₿0.000000000024	-16.78	$138.53K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.21K ₿0.74	$153.92K ₿24.83	$138.53K ₿22.35
6045	Verox VRX	$6.11 ₿0.00069	1.14	$138.24K ₿15.66	$6.11 ₿0.00077	$6.04 ₿0.00066	$26.35K ₿0.62	$290.05K ₿32.85	$138.24K ₿15.66
6046	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6050	Cheeseball CB	$0.000138	-0.12	$138.05K	$0.0001465	$0.0001366	$1.79K	$138.05K	$138.05K
6051	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.20	$137.37K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.01K ₿1.72	$345.32K ₿84.89	$137.37K ₿26.31
6056	Ember Sword EMBER	$0.0007982	-3.53	$136.77K	$0.000859	$0.0007981	$25.9K	$2M	$136.77K
6068	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6070	CUPSEY CUPSEY	$0.000136	-1.78	$136.02K	$0.0001479	$0.0001353	$3.34K	$136.02K	$136.02K
6073	Chiba Wan CHIB	$0.0000006748	-24.91	$134.97K	$0.000001039	$0.0000006619	$42.34K	$134.97K	$134.97K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05842 ₿0.00000054	$0.05391 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	COMDEX CMDX	$0.0007047 ₿0.00000049	-7.85	$134.46K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.35 ₿0.28	$137.71K ₿92.53	$134.46K ₿81.67
6088	Param PARAM	$0.0005154	-7.40	$133.5K	$0.000582	$0.0004989	$35.57K	$1.03M	$133.5K
6093	BAKKT BAKKT	$0.0001337	0.10	$133.77K	$0.0001397	$0.0001326	$276.47	$133.77K	$133.77K
6095	Banjo BANJO	$0.000134	-0.75	$134.09K	$0.0001432	$0.0001329	$2.11K	$134.09K	$134.09K
6101	RNA RNA	$0.000000000003	-0.26	$132.34K	$0.000000000003	$0.000000000003	$1.13K	$132.34K	$132.34K
6103	ClubMoon CLUBMOON	$0.0001566	2.20	$132.74K	$0.0001618	$0.0001532	$652.64	$132.74K	$132.74K
6108	ShredN SHRED	$0.01315 ₿0.000015	-2.13	$131.54K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.91K ₿1.32	$1.32M ₿1.5K	$131.54K ₿9.01
6110	Harold HAROLD	$0.0001334 ₿0.00000010	-7.66	$131.49K ₿0	$0.0001453 ₿0.00000019	$0.000129 ₿0.000000099	$7.56K ₿21.55	$131.49K ₿105.37	$131.49K ₿0
6111	Shibashootout $SHIBASHOOT	$0.00005971	1.55	$131.39K	$0.00005972	$0.00005118	$248.78	$131.39K	$131.39K
6114	The Ticker Is ETH ETH	$0.0001318	-10.21	$131.81K	$0.0001489	$0.0001307	$2.14K	$131.81K	$131.81K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Zoomer ZOOMER	$0.0003223	-7.08	$130.69K	$0.0003529	$0.0003188	$2.52K	$130.69K	$130.69K
6120	Hana HANA	$0.00001472	0.99	$131.28K	$0.0000154	$0.00001432	$365.84K	$131.28K	$131.28K
6127	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.117 ₿0.0000011	$0.116 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	Scoutly AI SCOUT	$0.0001297	5.14	$129.79K	$0.0001392	$0.0001234	$4.19K	$129.79K	$129.79K
6134	Leeds United Fan Token LUFC	$0.04609 ₿0.0000083	0.16	$129.71K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.14K ₿0.43	$460.91K ₿83.62	$129.71K ₿35.02
6135	FaraLand FARA	$0.003039 ₿0.00000040	0.60	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.00302 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6146	MOBY MOBY	$0.00001283	-1.00	$128.32K	$0.00001334	$0.00001275	$24.73	$128.32K	$128.32K
6148	Ethereans OS	$0.1499 ₿0.000051	0.69	$128.23K ₿44.02	$0.1497 ₿0.000057	$0.1489 ₿0.000047	$15.46 ₿0.82	$149.79K ₿52	$128.23K ₿44.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4481 ₿0.0000042	$0.4012 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1554 ₿0.0000014	$0.1532 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6167	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6170	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	0.84	$126.37K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.26 ₿0.34	$126.37K ₿23.19	$126.37K ₿23.19
6172	Banana Tape Wall BTW	$0.0001268	-2.09	$126.79K	$0.0001295	$0.0001257	$333.41	$126.79K	$126.79K
6176	MEW WOOF DAO MWD	$0.0001261	0.34	$126.14K	$0.0001261	$0.0001257	$19.41	$126.14K	$126.14K
6178	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6184	DOGWIFHOOD WIF	$0.0001255 ₿0.00000010	-0.77	$125.47K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$334.65 ₿10.76	$125.47K ₿109.22	$125.47K ₿109.22
6185	Phavercoin SOCIAL	$0.00003918	-5.02	$125.45K	$0.00004185	$0.00003668	$37.02K	$392K	$125.45K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004419 ₿0.000000041	$0.004128 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Kambria KAT	$0.00007894 ₿0.000000012	-26.24	$124.81K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.7K ₿0.01	$199.42K ₿31.34	$124.81K ₿19.62
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Colon COLON	$0.000127	1.14	$124.69K	$0.0001447	$0.0001139	$49.76K	$124.69K	$124.69K
6201	Dragon Sun DRGN	$0.0001242	0.51	$124.27K	$0.0001242	$0.0001236	$16.18	$124.27K	$124.27K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,267.03 ₿0.058	$6,211.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Ishi ISHI	$0.0000002944 ₿0.000000000022	-0.83	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002944 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6214	Slop SLOP	$0.0001235	1.14	$123.21K	$0.000127	$0.0001221	$27.79K	$123.21K	$123.21K
6218	Grai GRAI	$1.02 ₿0.000014	-0.55	$122.53K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$796.6 ₿4.19	$122.53K ₿81.5	$122.53K ₿81.5
6221	Unio Coin UNIO	$0.0002119	-5.99	$122.23K	$0.0002259	$0.0002069	$40.11K	$847.69K	$122.23K
6224	NULL MATRIX NULL	$13.81	-0.55	$122.37K	$14.56	$13.71	$707.28	$122.37K	$122.37K
6226	Metafluence METO	$0.00006763 ₿0.000000014	0.08	$121.75K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$37.95K ₿2.47	$324.65K ₿67.25	$121.75K ₿0
6229	Baby BABY	$0.0000001273 ₿0.00000000071	1.78	$121.19K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$242.13 ₿18.24	$124.6K ₿714.88	$121.19K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}