42 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5924	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152.01K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152.01K ₿57.16
5926	Liquor LIQ	$0.00000216	4.27	$150.56K	$0.000002179	$0.00000207	$1.03K	$150.56K	$150.56K
5930	LUBE LUBE	$0.0000022 ₿0.0000000035	1.35	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002169 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5932	Twiskers TWX	$0.0001511	-8.89	$153.46K	$0.000167	$0.0001512	$2.79K	$153.46K	$153.46K
5933	Nemo Sum NEMO	$0.0001613	-17.27	$150.01K	$0.0001954	$0.0001608	$5.23K	$158.08K	$150.01K
5935	TOP PROTOCOL TOP	$0.02369	-0.24	$150.97K	$0.02375	$0.02369	$139.46	$150.97K	$150.97K
5938	Clashub CLASH	$0.0005451	-0.55	$150.08K	$0.0005511	$0.0005391	$13.08K	$490.61K	$150.08K
5939	Natus Vincere Fan Token NAVI	$0.08584 ₿0.0000063	-4.99	$149.92K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$28.11 ₿0	$429.24K ₿31.79	$149.92K ₿13.86
5945	Plasma Finance PPAY	$0.0001569 ₿0.000000022	1.51	$149.09K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$337.96 ₿0.01	$156.94K ₿22.28	$149.09K ₿21.17
5946	@DOGE @DOGE	$0.0001493	3.08	$149.29K	$0.000162	$0.0001423	$7.09K	$149.29K	$149.29K
5949	Paper Plane PLANE	$0.001491 ₿0.00000082	-2.45	$149.14K ₿0	$0.001637 ₿0.00000098	$0.001389 ₿0.00000037	$803.33 ₿5.12	$149.14K ₿89.38	$149.14K ₿0
5950	Jorkin JORKIN	$0.000149	-6.77	$148.39K	$0.0001831	$0.0001475	$7.68K	$148.39K	$148.39K
5952	Mr Mayonnaise the Cat MAYO	$0.0001488	-0.17	$148.87K	$0.0001545	$0.0001471	$144.52	$148.87K	$148.87K
5953	Fluffington FLUFFI	$0.0001488	-1.18	$148.87K	$0.0001597	$0.0001469	$5.41K	$148.87K	$148.87K
5956	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-9.89	$148.62K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.04 ₿0	$798.21K ₿29.72	$148.62K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	ArthSwap ARSW	$0.0001498 ₿0.000000025	-10.15	$153.98K ₿24.52	$0.000167 ₿0.000000025	$0.0001506 ₿0.000000024	$21.26K ₿0.15	$153.98K ₿25.7	$153.98K ₿24.52
5964	CatSolHat SOLCAT	$0.002115	-0.39	$147.96K	$0.00213	$0.002111	$31.88K	$147.96K	$147.96K
5965	yap YAP	$0.0001481	3.91	$148.14K	$0.0002592	$0.0001418	$47.21K	$148.14K	$148.14K
5966	Elons Pet Snail GARY	$0.003365	-0.16	$148.08K	$0.003449	$0.003339	$557.52	$148.08K	$148.08K
5969	White Whale WHALE	$0.000263 ₿0.00000041	-3.49	$147.53K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.69 ₿2.18	$173.81K ₿246.81	$147.53K ₿174.13
5971	Snake wif Hat SSSSS	$0.0001433	-3.25	$143.39K	$0.0001493	$0.0001432	$136.12K	$143.39K	$143.39K
5977	NDX6900 NDX	$0.0000212	2.00	$146.27K	$0.00002167	$0.0000207	$200.85	$146.27K	$146.27K
5979	Baby Pepe BABYPEPE	$0.0000003769 ₿0.000000000042	0.21	$145.63K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$158.46 ₿0.13	$145.63K ₿17.67	$145.63K ₿0
5981	The Society Library SL	$0.0002454	0.15	$145.53K	$0.000254	$0.0002418	$169.62	$243.69K	$145.53K
5985	Fabwelt WELT	$0.0006735 ₿0.00000018	0.55	$144.86K ₿40.43	$0.0006761 ₿0.00000021	$0.0006698 ₿0.00000018	$23.31K ₿7.73	$336.78K ₿94	$144.86K ₿40.43
5986	Enki ENKI	$0.000000155	-3.78	$145.06K	$0.0000001632	$0.0000001547	$972.8	$145.06K	$145.06K
5987	Mittens MITTENS	$0.0001446	6.57	$144.57K	$0.0001454	$0.0001353	$405.65	$144.57K	$144.57K
5992	Source SOURCE	$0.0002664 ₿0.00000065	-0.89	$144.36K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$99.27 ₿0.44	$148.83K ₿282.32	$144.36K ₿273.02
5994	Planet Finance AQUA	$1.61 ₿0.00020	-0.19	$144.05K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$52.28 ₿0.01	$155.38K ₿19.9	$144.05K ₿18.59
5998	Hawk Tuah HAWKTUAH	$0.000157	0.19	$143.55K	$0.0001635	$0.0001514	$1.85K	$143.55K	$143.55K
6000	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04347 ₿0.00000040	$0.03471 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6006	MetaFighter MF	$0.0001354 ₿0.000000024	-0.52	$143.07K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$121.21K ₿1.64	$203.15K ₿36.28	$143.07K ₿19.36
6010	Omega OMEGA	$0.0001424	-7.39	$142.48K	$0.0001684	$0.0001408	$4.56K	$142.48K	$142.48K
6011	Mona Arcane MONA	$0.0001424	-0.19	$142.42K	$0.0001487	$0.0001407	$457.38	$142.42K	$142.42K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7098 ₿0.0000066	$0.6863 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Brain Worms BWORM	$48.18	-0.74	$142.14K	$49.7	$47.67	$158.73	$142.14K	$142.14K
6016	TiFi TIFI	$0.000000002741 ₿0.00000000000040	0.51	$142.08K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.11K ₿2.24	$1.98M ₿324.93	$142.08K ₿27.73
6017	Bro the cat BRO	$0.000142	1.27	$141.96K	$0.0001492	$0.0001398	$3.82K	$141.96K	$141.96K
6019	Elexium EX	$0.0399	5.98	$142.03K	$0.04082	$0.03704	$3.94K	$143.28K	$142.03K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	원렛저 OLT	$0.0003236 ₿0.000000051	1.50	$140.67K ₿22.22	$0.000327 ₿0.000000067	$0.0003188 ₿0.000000045	$170.49K ₿2.75	$323.69K ₿51.12	$140.67K ₿22.22
6025	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.107 ₿0.00000099	$0.0992 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0439 ₿0.00000041	$0.04264 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6030	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6040	Deep Worm WORM	$0.000139	-3.44	$139.02K	$0.0001476	$0.0001372	$75.66K	$139.02K	$139.02K
6041	CrossWallet CWT	$0.001112 ₿0.00000011	0.13	$139.01K ₿14.48	$0.001115 ₿0.00000011	$0.001108 ₿0.00000011	$2.65 ₿0.25	$139.01K ₿14.48	$139.01K ₿14.48
6044	Cheeseball CB	$0.0001385	0.22	$138.5K	$0.0001465	$0.0001366	$1.8K	$138.5K	$138.5K
6048	Verox VRX	$6.11 ₿0.00069	1.14	$138.25K ₿15.66	$6.11 ₿0.00077	$6.04 ₿0.00066	$26.35K ₿0.62	$290.06K ₿32.85	$138.25K ₿15.66
6051	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6054	Blastar BLAST	$0.0000001529 ₿0.000000000024	-17.26	$137.67K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.19K ₿0.74	$152.96K ₿24.83	$137.67K ₿22.35
6056	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.23	$137.4K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.2K ₿1.72	$345.39K ₿84.89	$137.4K ₿26.31
6059	Chiba Wan CHIB	$0.000000675	-25.49	$135K	$0.000001039	$0.0000006619	$42.32K	$135K	$135K
6061	Galaxy Fight Club GCOIN	$0.001756 ₿0.00000019	0.89	$139.79K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26K ₿0.1	$262.98K ₿28.42	$139.79K ₿15.1
6064	CUPSEY CUPSEY	$0.0001365	-2.05	$136.46K	$0.0001479	$0.0001353	$3.35K	$136.46K	$136.46K
6067	Param PARAM	$0.0005237	-3.42	$135.66K	$0.000582	$0.0004989	$35.64K	$1.05M	$135.66K
6071	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6074	COMDEX CMDX	$0.0007091 ₿0.00000049	-7.52	$135.29K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$164.37 ₿0.28	$138.56K ₿92.53	$135.29K ₿81.67
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05877 ₿0.00000054	$0.05422 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	BAKKT BAKKT	$0.0001342	-0.16	$134.23K	$0.0001397	$0.0001326	$274.18	$134.23K	$134.23K
6087	Banjo BANJO	$0.000134	-0.76	$134.06K	$0.0001432	$0.0001329	$2.19K	$134.06K	$134.06K
6097	RNA RNA	$0.000000000003	-0.33	$133.25K	$0.000000000003	$0.000000000003	$1.14K	$133.25K	$133.25K
6099	ClubMoon CLUBMOON	$0.0001571	2.34	$133.19K	$0.0001618	$0.0001535	$654.85	$133.19K	$133.19K
6101	The Ticker Is ETH ETH	$0.0001322	-10.09	$132.24K	$0.0001489	$0.0001307	$2.15K	$132.24K	$132.24K
6106	Scoutly AI SCOUT	$0.0001324	7.06	$132.42K	$0.0001392	$0.0001235	$4.34K	$132.42K	$132.42K
6107	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001324	-17.73	$132.41K	$0.0002064	$0.0001323	$20.84K	$132.41K	$132.41K
6112	Harold HAROLD	$0.0001338 ₿0.00000010	-7.61	$131.96K ₿0	$0.0001453 ₿0.00000019	$0.000129 ₿0.000000099	$7.53K ₿21.55	$131.96K ₿105.37	$131.96K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	ShredN SHRED	$0.01316 ₿0.000015	-2.06	$131.61K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.91K ₿1.32	$1.32M ₿1.5K	$131.61K ₿9.01
6123	Shibashootout $SHIBASHOOT	$0.0000597	1.52	$131.35K	$0.00005972	$0.00005118	$468.66	$131.35K	$131.35K
6125	Zoomer ZOOMER	$0.0003232	-6.81	$131.13K	$0.0003529	$0.0003188	$2.52K	$131.13K	$131.13K
6126	Hana HANA	$0.00001469	1.20	$131K	$0.0000154	$0.00001432	$365.81K	$131K	$131K
6142	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1177 ₿0.0000011	$0.1167 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6146	Leeds United Fan Token LUFC	$0.04611 ₿0.0000083	0.15	$129.29K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.47K ₿0.43	$459.4K ₿83.62	$129.29K ₿35.02
6148	FaraLand FARA	$0.003039 ₿0.00000040	0.60	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.00302 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6150	MOBY MOBY	$0.00001291	-1.21	$129.12K	$0.00001334	$0.00001275	$24.88	$129.12K	$129.12K
6151	Ethereans OS	$0.1501 ₿0.000051	0.86	$128.51K ₿44.02	$0.1501 ₿0.000057	$0.1489 ₿0.000047	$15.48 ₿0.82	$150.13K ₿52	$128.51K ₿44.02
6153	DOGWIFHOOD WIF	$0.0001295 ₿0.00000010	1.37	$129.42K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$346.14 ₿10.76	$129.42K ₿109.22	$129.42K ₿109.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4507 ₿0.0000042	$0.4036 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Banana Tape Wall BTW	$0.0001272	-1.76	$127.2K	$0.0001295	$0.0001257	$334.54	$127.2K	$127.2K
6177	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1563 ₿0.0000014	$0.1541 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6179	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6184	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	0.29	$126.37K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.26 ₿0.34	$126.37K ₿23.19	$126.37K ₿23.19
6185	MEW WOOF DAO MWD	$0.0001261	0.34	$126.14K	$0.0001261	$0.0001257	$19.41	$126.14K	$126.14K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004445 ₿0.000000041	$0.004152 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6189	Colon COLON	$0.0001281	0.30	$125.78K	$0.0001447	$0.0001139	$50.37K	$125.78K	$125.78K
6194	Kambria KAT	$0.00007917 ₿0.000000012	-26.03	$125.18K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.7K ₿0.01	$200.01K ₿31.34	$125.18K ₿19.62
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Phavercoin SOCIAL	$0.00003918	-5.03	$125.38K	$0.00004185	$0.00003668	$36.99K	$391.77K	$125.38K
6204	Slop SLOP	$0.0001235	1.14	$123.51K	$0.000127	$0.0001221	$27.66K	$123.51K	$123.51K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,303.79 ₿0.058	$6,248.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	NULL MATRIX NULL	$14.12	0.67	$125.21K	$14.56	$13.71	$533.08	$125.21K	$125.21K
6211	Ishi ISHI	$0.0000002944 ₿0.000000000022	-0.83	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002944 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6219	Grai GRAI	$1.02 ₿0.000014	-0.67	$122.88K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$803.34 ₿4.19	$122.88K ₿81.5	$122.88K ₿81.5
6223	Dragon Sun DRGN	$0.0001242	0.51	$124.27K	$0.0001242	$0.0001236	$16.18	$124.27K	$124.27K
6225	Unio Coin UNIO	$0.000212	-6.17	$122.33K	$0.0002259	$0.0002069	$40.04K	$848.41K	$122.33K
6226	Metafluence METO	$0.00006763 ₿0.000000014	0.18	$121.89K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$37.94K ₿2.47	$325.04K ₿67.25	$121.89K ₿0
6230	Baby BABY	$0.0000001273 ₿0.00000000071	2.22	$121.6K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$242.3 ₿18.24	$125.02K ₿714.88	$121.6K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}