42 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5734	SpartaDEX SPARTA	$0.003637 ₿0.0000090	-0.34	$144.48K ₿291.07	$0.003706 ₿0.0000092	$0.003618 ₿0.0000088	$4.98 ₿1.43	$144.48K ₿898.16	$144.48K ₿291.07
5735	LUCI LUCI	$0.0001447	20.93	$144.38K	$0.0001533	$0.0001195	$4.55K	$144.38K	$144.38K
5736	Verox VRX	$6.34 ₿0.00069	-2.67	$143.56K ₿15.66	$6.52 ₿0.00077	$6.27 ₿0.00066	$7.98K ₿0.62	$301.21K ₿32.85	$143.56K ₿15.66
5737	Shockwaves NEUROS	$0.00398 ₿0.0000010	5.22	$143.38K ₿34.18	$0.004037 ₿0.0000011	$0.003758 ₿0.00000099	$1.44K ₿1.31	$398.02K ₿103.47	$143.38K ₿34.18
5741	SAFE DEAL SFD	$0.004167 ₿0.0000052	-11.02	$142.95K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$0.1 ₿0.38	$143.05K ₿180.14	$142.95K ₿180.01
5744	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001441 ₿0.000000028	-0.74	$142.63K ₿28.21	$0.0001466 ₿0.000000032	$0.0001425 ₿0.000000028	$308.05 ₿0.13	$142.63K ₿28.21	$142.63K ₿28.21
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01541 ₿0.00000016	$0.01472 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Sharki SHARKI	$0.0001434	-18.74	$142.6K	$0.0001778	$0.0001418	$2.57K	$142.6K	$142.6K
5747	ShredN SHRED	$0.01424 ₿0.000015	-3.47	$142.44K ₿9.01	$0.01581 ₿0.000015	$0.01423 ₿0.000014	$14.43K ₿1.32	$1.42M ₿1.5K	$142.44K ₿9.01
5750	Deep Worm WORM	$0.0001418	3.68	$141.87K	$0.0001433	$0.0001354	$86.25K	$141.87K	$141.87K
5751	Nova on Mars NOVA	$0.0001424	-4.79	$142.42K	$0.0001531	$0.0001391	$2.32K	$142.42K	$142.42K
5760	Linpuss LPUSS	$0.0001401	-31.38	$140.13K	$0.0002047	$0.0001377	$2.85K	$140.13K	$140.13K
5765	khaokheowzoo KHEOWZOO	$0.0001394	-2.98	$139.48K	$0.0001521	$0.0001376	$1.9K	$139.48K	$139.48K
5766	Scoutly AI SCOUT	$0.0001394	-6.36	$139.45K	$0.000151	$0.0001371	$2.3K	$139.45K	$139.45K
5767	RNA RNA	$0.000000000003	-4.48	$139.29K	$0.000000000003	$0.000000000003	$625.32	$139.29K	$139.29K
5774	Aegis Ai AEGIS	$0.001386 ₿0.0000035	-2.06	$138.64K ₿360.03	$0.001421 ₿0.0000038	$0.001359 ₿0.0000033	$159.29 ₿4.85	$138.64K ₿363.66	$138.64K ₿360.03
5778	NOT A CULT CULT	$0.0001384	0.58	$138.49K	$0.0001396	$0.0001324	$72.31	$138.49K	$138.49K
5780	Ember Sword EMBER	$0.0008068	-3.15	$138.12K	$0.0009676	$0.0007708	$8.53K	$2.02M	$138.12K
5781	Harold HAROLD	$0.00014 ₿0.00000010	-5.49	$138.1K ₿0	$0.0001499 ₿0.00000019	$0.0001371 ₿0.000000099	$2.34K ₿21.55	$138.1K ₿105.37	$138.1K ₿0
5782	Marine Moguls MOGUL	$75.77	-1.30	$137.89K	$79.29	$75.52	$712.19	$755.56K	$137.89K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Metafluence METO	$0.00007595 ₿0.000000014	2.65	$136.72K ₿0	$0.0000761 ₿0.000000014	$0.00007386 ₿0.000000013	$88.45K ₿2.47	$364.59K ₿67.25	$136.72K ₿0
5800	Giddy GIDDY	$0.0001359 ₿0.000000083	-0.85	$135.98K ₿83.16	$0.0001371 ₿0.000000083	$0.0001343 ₿0.000000081	$70.08 ₿0.19	$135.98K ₿83.16	$135.98K ₿83.16
5801	Vault Terminal VAULT	$0.0001409	-3.37	$135.91K	$0.0001471	$0.0001386	$1.2K	$135.91K	$135.91K
5802	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,836.68 ₿0.052	$4,772.72 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5816	COMDEX CMDX	$0.0007102 ₿0.00000049	3.24	$133.78K ₿81.67	$0.00072 ₿0.00000049	$0.0006795 ₿0.00000048	$146.55 ₿0.28	$137.93K ₿92.53	$133.78K ₿81.67
5819	Bonkey BONKEY	$0.00015	-9.29	$133.46K	$0.0001657	$0.000149	$1.02K	$133.46K	$133.46K
5821	BlockChainPeople BCP	$0.006342	-5.35	$133.19K	$0.007195	$0.005982	$43.18K	$133.19K	$133.19K
5824	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5827	suwi SUWI	$0.0001329	-4.06	$132.89K	$0.000146	$0.0001304	$6.25K	$132.89K	$132.89K
5829	PERI Finance PERI	$0.009833 ₿0.0000019	0.41	$132.72K ₿26.35	$0.009943 ₿0.0000019	$0.009792 ₿0.0000017	$7.88K ₿0.43	$186.64K ₿37.05	$132.72K ₿26.35
5830	ArthSwap ARSW	$0.0001337 ₿0.000000025	8.99	$132.46K ₿24.52	$0.0001526 ₿0.000000025	$0.0001211 ₿0.000000024	$15.38K ₿0.15	$132.46K ₿25.7	$132.46K ₿24.52
5836	GuildFi GF	$0.0045 ₿0.0000062	-5.70	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5838	JAK JAK	$0.0001322	-4.18	$132.9K	$0.000138	$0.0001233	$10.43K	$132.9K	$132.9K
5839	Florence Finance Medici FFM	$0.0006363 ₿0.0000011	-5.72	$131.62K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.56 ₿4.88	$636.52K ₿1.17K	$131.62K ₿97.45
5840	NAOS Finance NAOS	$0.00156 ₿0.00000053	-2.63	$131.52K ₿45.16	$0.001602 ₿0.00000055	$0.001559 ₿0.00000052	$7.47K ₿0.69	$342.27K ₿117.58	$131.52K ₿45.16
5841	Unitrade TRADE	$0.003672 ₿0.00000018	-85.33	$131.4K ₿6.45	$0.02516 ₿0.00000035	$0.003665 ₿0.00000011	$62.32 ₿0.02	$183.6K ₿9.01	$131.4K ₿6.45
5845	CrossWallet CWT	$0.001049 ₿0.00000011	-1.79	$131.19K ₿14.48	$0.001068 ₿0.00000011	$0.001041 ₿0.00000011	$12.57 ₿0.25	$131.19K ₿14.48	$131.19K ₿14.48
5846	Apu Apustaja (Solana) APU	$0.0001312	5.92	$131.15K	$0.0001339	$0.0001239	$1.51K	$131.15K	$131.15K
5849	Ethos Reserve Note ERN	$0.9861 ₿0.000014	-0.58	$131.22K ₿31.04	$0.9956 ₿0.000014	$0.9792 ₿0.000013	$1.83K ₿1.46	$131.22K ₿31.05	$131.22K ₿31.04
5861	Wicked WICKED	$0.0001297	8.58	$129.78K	$0.0001423	$0.000116	$35.74K	$129.78K	$129.78K
5862	ClubMoon CLUBMOON	$0.0001531	3.41	$129.73K	$0.0001541	$0.0001435	$1.15K	$129.73K	$129.73K
5864	GUA GUA	$0.00002074	-1.16	$129.6K	$0.00002118	$0.00002052	$152.18	$129.6K	$129.6K
5866	MAKE MAKE	$0.001294	0	$129.48K	$0	$0	$12.37	$129.48K	$129.48K
5867	ALL.ART AART	$0.00003805 ₿0.000000021	-0.90	$129.56K ₿42.76	$0.00003923 ₿0.000000021	$0.00003767 ₿0.000000020	$7.28K ₿1.41	$190.29K ₿104.78	$129.56K ₿42.76
5873	Brain Worms BWORM	$43.68	-3.35	$128.85K	$46.37	$43.54	$718.98	$128.85K	$128.85K
5875	LUBE LUBE	$0.00000187 ₿0.0000000035	-3.11	$128.76K ₿244.84	$0.00000193 ₿0.0000000039	$0.000001839 ₿0.0000000031	$1.72 ₿2.16	$128.76K ₿244.84	$128.76K ₿244.84
5877	King Of Meme LION	$0.000000001178	-0.83	$128.49K	$0.000000001197	$0.000000001143	$862.3	$128.49K	$128.49K
5880	peanie PEANIE	$0.0001281	-0.89	$128.05K	$0.0001321	$0.0001257	$837.67	$128.05K	$128.05K
5883	Zenlink Network ZLK	$0.002348 ₿0.00000033	-41.16	$127.86K ₿18.01	$0.004 ₿0.00000040	$0.00169 ₿0.00000032	$10.64K ₿0.54	$167.68K ₿23.62	$127.86K ₿18.01
5884	MeowCat MEOW	$0.001276 ₿0.0000013	-2.50	$127.69K ₿0	$0.001324 ₿0.0000015	$0.001246 ₿0.0000012	$3.65 ₿10.33	$127.69K ₿127.01	$127.69K ₿0
5886	Lil Brett LILB	$0.0001275	-3.79	$127.51K	$0.0001328	$0.000126	$403.59	$127.51K	$127.51K
5890	Baby Pepe BABYPEPE	$0.0000003291 ₿0.000000000042	-2.11	$127.17K ₿0	$0.0000003367 ₿0.000000000046	$0.0000003281 ₿0.000000000041	$20.13 ₿0.13	$127.17K ₿17.67	$127.17K ₿0
5894	one unchill gal GAL	$0.0001281	-4.55	$126.85K	$0.0001352	$0.0001257	$665.38	$126.85K	$126.85K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	MoonBag MBAG	$0.000001779	-1.65	$126.81K	$0.000001819	$0.00000176	$37.99	$135.37K	$126.81K
5897	EchoLeaks by Virtuals ECHO	$0.000127	-11.88	$127.75K	$0.0001504	$0.0001248	$11.26	$127.75K	$127.75K
5898	Zoomer ZOOMER	$0.0003112	10.82	$126.27K	$0.0003979	$0.0002577	$24.31K	$126.27K	$126.27K
5899	Metavault Trade MVX	$0.05016 ₿0.000033	-1.43	$126.04K ₿84.99	$0.05163 ₿0.000035	$0.04794 ₿0.000033	$1.01K ₿3.9	$200.65K ₿135.31	$126.04K ₿84.99
5901	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5905	Chiba Wan CHIB	$0.0000006282	-2.22	$125.66K	$0.0000006545	$0.0000005496	$31.57K	$125.66K	$125.66K
5908	Cheeseball CB	$0.0001255	-35.79	$125.54K	$0.0001999	$0.0001137	$22.88K	$125.54K	$125.54K
5915	Planet Finance AQUA	$1.39 ₿0.00020	-2.27	$124.7K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$120.04 ₿0.01	$134.52K ₿19.9	$124.7K ₿18.59
5918	Leeds United Fan Token LUFC	$0.04432 ₿0.0000083	3.69	$124.74K ₿35.02	$0.04445 ₿0.0000083	$0.04165 ₿0.0000071	$57.21K ₿0.43	$443.24K ₿83.62	$124.74K ₿35.02
5926	LitLab Games LITT	$0.0001485 ₿0.00000034	0	$122.76K ₿182.23	$0.0001485 ₿0.00000034	$0.0001485 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5927	Slop SLOP	$0.0001225	-2.82	$122.57K	$0.0001274	$0.00012	$957.49	$122.57K	$122.57K
5928	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5929	Dechat DECHAT	$0.03308 ₿0.000027	12.14	$122.14K ₿100.41	$0.03299 ₿0.000028	$0.02771 ₿0.000026	$1.64M ₿158.8	$824.83K ₿678.05	$122.14K ₿100.41
5930	Morud MORUD	$0.0001223	-6.14	$122.34K	$0.0001331	$0.0001206	$1.66K	$122.34K	$122.34K
5935	Axe Cap AXE	$0.1217 ₿0.000019	-7.80	$121.78K ₿19.03	$0.1333 ₿0.000021	$0.1204 ₿0.000019	$492.84 ₿3.75	$121.78K ₿19.03	$121.78K ₿19.03
5937	FaraLand FARA	$0.002855 ₿0.00000040	-2.94	$121.64K ₿17.09	$0.002945 ₿0.00000041	$0.00285 ₿0.00000039	$289.27 ₿0.63	$202.74K ₿28.9	$121.64K ₿17.09
5940	Aperture Finance APTR	$0.001337	0.19	$121.55K	$0.00134	$0.001283	$40.11K	$1.34M	$121.55K
5941	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-0.18	$121.45K ₿0	$0.0001322 ₿0.000000032	$0.0001302 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5949	Crypto Twitter CT	$0.0001322	-2.05	$120.79K	$0.0001375	$0.0001298	$552.83	$120.79K	$120.79K
5950	YES YES	$1.55 ₿0.000094	-2.99	$120.58K ₿8.06	$1.6 ₿0.00010	$1.54 ₿0.000094	$33.83 ₿0.14	$151.04K ₿9.27	$120.58K ₿8.06
5951	Banana Tape Wall BTW	$0.0001202	-2.15	$120.2K	$0.0001239	$0.0001175	$1.55K	$120.2K	$120.2K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	bloXmove (ERC20) BLXM	$0.007072 ₿0.0000030	7.00	$119.41K ₿51.35	$0.2865 ₿0.0000030	$0.2531 ₿0.0000027	$6.57 ₿5.51	$353.61K ₿152.06	$119.41K ₿51.35
5970	Department of Government Inefficiency DOGIN	$0.0001188	-12.94	$118.86K	$0.000141	$0.0001182	$12.37K	$118.86K	$118.86K
5973	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1353 ₿0.0000014	$0.1335 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5974	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000119	-3.84	$118.62K	$0.00000132	$0.00000117	$4.13K	$118.62K	$118.62K
5976	Vibing Cat VCAT	$0.09694 ₿0.000046	-1.29	$118.54K ₿0	$0.09933 ₿0.000056	$0.09426 ₿0.000041	$325.04 ₿1.29	$118.54K ₿57.83	$118.54K ₿0
5979	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03802 ₿0.00000041	$0.03693 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5983	Doge Inu DINU	$0.000000000237 ₿0.00000000000011	-5.88	$118.25K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$1.35 ₿1.14	$118.25K ₿114.84	$118.25K ₿0
5984	Spice SPICE	$0.001181	-3.61	$118.09K	$0.001249	$0.001177	$252.04	$118.09K	$118.09K
5985	NFTBooks NFTBS	$0.000000001821 ₿0.00000000000038	7.72	$118.42K ₿26.2	$0.000000001848 ₿0.00000000000041	$0.000000001654 ₿0.00000000000038	$13.9 ₿0.44	$182.92K ₿38.8	$118.42K ₿26.2
5987	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001179	-0.90	$117.9K	$0.0001223	$0.0001158	$505.06	$117.9K	$117.9K
5991	cat girl CATGF	$0.0001175	-6.51	$117.58K	$0.0001257	$0.0001152	$3.53K	$117.58K	$117.58K
5997	O3 Swap O3	$0.003302 ₿0.00000060	-26.81	$120.93K ₿21.49	$0.004533 ₿0.00000070	$0.003046 ₿0.00000057	$21.83K ₿5.97	$146.18K ₿25.19	$120.93K ₿21.49
6005	Beoble BBL	$0.0005434 ₿0.0000019	-1.47	$116.4K ₿265.76	$0.0005531 ₿0.0000020	$0.0005106 ₿0.0000018	$23.74K ₿83.71	$543.34K ₿1.92K	$116.4K ₿265.76
6007	DePINs DEPINS	$0.000007459	-5.51	$116.13K	$0.00000793	$0.0000074	$17.12	$116.13K	$116.13K
6010	Banana for Scale BANANA	$0.0001153	-4.16	$115.38K	$0.0001208	$0.0001135	$1.06K	$115.38K	$115.38K
6011	All Your Base AYB	$0.00000005856 ₿0.000000000047	-30.37	$115.34K ₿0	$0.00000008508 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$3.62K ₿2.26	$115.34K ₿94.58	$115.34K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6148 ₿0.0000066	$0.5944 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.4 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	BUU BUU	$0.0001146	-2.70	$114.44K	$0.000119	$0.0001138	$246.08	$114.44K	$114.44K
6024	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-2.04	$113.93K ₿77.34	$0.000119 ₿0.000000094	$0.0001156 ₿0.000000089	$1.07K ₿1.47	$116.46K ₿44.75	$113.93K ₿77.34
6027	End Federal Reserve EFR	$0.0001136	-2.82	$113.66K	$0.0001178	$0.0001115	$29.34	$113.66K	$113.66K
6028	Good Games Guild GGG	$0.00284 ₿0.0000015	-3.69	$113.63K ₿61.81	$0.002961 ₿0.0000015	$0.002814 ₿0.0000015	$36.02K ₿4.93	$284.08K ₿154.53	$113.63K ₿61.81
6031	UniX UNIX	$0.000411 ₿0.00000015	5.67	$113.41K ₿43.63	$0.0004205 ₿0.00000018	$0.0003842 ₿0.00000015	$909.79 ₿0.84	$113.41K ₿154.96	$113.41K ₿43.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}