42 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7633	Polylastic POLX	$0.0000006088 ₿0.00000000051	-0.60	$48.21K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000006076 ₿0.00000000051	$21.49 ₿6.53	$59.83K ₿51.04	$48.21K ₿40.33
7644	King of Legends KOL	$0.000161 ₿0.00000083	-1.23	$45.83K ₿221.02	$0.000163 ₿0.00000086	$0.000149 ₿0.00000064	$73.9K ₿43.61	$54.62K ₿561.89	$45.83K ₿221.02
7645	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02922 ₿0.00000027	$0.02689 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7654	TROPPY TROPPY	$0.0000001121	0.82	$46.62K	$0.0000001127	$0.0000001093	$48.79K	$46.62K	$46.62K
7664	A3S AA	$0.000185 ₿0.0000097	-9.76	$45.86K ₿0	$0.0002721 ₿0.000011	$0.000181 ₿0.0000092	$2.43M ₿5.12	$55.5K ₿1.94K	$45.86K ₿0
7667	Patchwork Naval NAVAL	$0.00004792	-2.25	$47.05K	$0.00004945	$0.00004767	$271.16	$47.05K	$47.05K
7669	Half Orange Drinking Lemonade HODL	$0.00005297	-14.63	$53.23K	$0.00006263	$0.00005284	$1.45K	$53.23K	$53.23K
7671	Hanbao HANBAO	$0.00004692	-0.70	$46.89K	$0.0000478	$0.00004643	$52.87	$46.89K	$46.89K
7673	RUNES•X•BITCOIN ✖	$0.0000002252	-11.87	$47.2K	$0.0000002643	$0.00000019	$122.44K	$47.2K	$47.2K
7675	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7679	Runner on ETH RUNNER	$0.00004674	0.48	$46.74K	$0.00004686	$0.00004627	$9.55	$46.74K	$46.74K
7682	Petals PTS	$0.000003319 ₿0.000000028	6.79	$46.89K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$71.52K ₿0.18	$331.95K ₿2.84K	$46.89K ₿400.75
7684	Thales AI THALES	$0.00004657	-3.73	$46.61K	$0.0000487	$0.0000456	$826.08	$46.61K	$46.61K
7700	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7707	Edu3Labs NFE	$0.0008706 ₿0.0000026	0.35	$45.76K ₿0	$0.0008727 ₿0.0000030	$0.0008658 ₿0.0000023	$34K ₿17.16	$782.64K ₿2.36K	$45.76K ₿0
7709	Bloodline Chanting My Name CHANT	$0.00004652	4.24	$46.57K	$0.00005153	$0.00004444	$2.42K	$46.57K	$46.57K
7710	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6794 ₿0.0000062	$0.6481 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7722	Cyber Arena CAT	$0.00002618 ₿0.000000021	-0.85	$45.3K ₿30.57	$0.0000265 ₿0.000000023	$0.00002618 ₿0.000000021	$69.12 ₿1.42	$130.92K ₿107.65	$45.3K ₿30.57
7726	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7728	Dexlab DXL	$0.0002613 ₿0.00000021	0.45	$43.57K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.95 ₿0.06	$261.31K ₿216.66	$43.57K ₿36.12
7729	BaseCTO CTO	$0.00006245	0.24	$44.98K	$0.00006279	$0.00006219	$1.08	$59.76K	$44.98K
7731	Blob BLOB	$0.00004632	0.07	$44.96K	$0.0000467	$0.00004576	$2.45	$44.96K	$44.96K
7743	Bao Finance BAO	$0.0000006099 ₿0.00000000029	1.30	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000006006 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7750	Qudefi QUDEFI	$0.0004469	-0.31	$44.7K	$0.0004508	$0.0004459	$59.68	$44.7K	$44.7K
7753	Blobana pet BLOB	$0.00004449	-0.69	$44.47K	$0.00004511	$0.00004401	$39.68	$44.47K	$44.47K
7760	Arix ARIX	$0.004468 ₿0.0000036	-0.28	$44.31K ₿36.02	$0.004481 ₿0.0000040	$0.004457 ₿0.0000023	$2.04M ₿0.78	$457.95K ₿372.28	$44.31K ₿36.02
7763	yap YAP	$0.0000442	-0.41	$44.21K	$0.00004458	$0.00004408	$4.42	$44.21K	$44.21K
7768	O3 Swap O3	$0.001236 ₿0.00000060	1.19	$44.18K ₿21.49	$0.001238 ₿0.00000070	$0.001222 ₿0.00000057	$12.61 ₿5.97	$53.41K ₿25.19	$44.18K ₿21.49
7773	VitAI VITAI	$0.0004428	0.22	$43.97K	$0.0004438	$0.0004382	$3.16	$43.97K	$43.97K
7774	Vault Terminal VAULT	$0.00004552	-5.06	$43.93K	$0.00004834	$0.00004509	$579.96	$43.93K	$43.93K
7777	Caitlyn Jenner JENNER	$0.00004382	0.19	$43.83K	$0.00004391	$0.0000436	$124.88	$43.83K	$43.83K
7778	Mongy MONGY	$0.00004373	-0.89	$43.71K	$0.0000444	$0.00004325	$15.17	$43.71K	$43.71K
7782	SUICY the Seal SUICY	$0.00004374	0.74	$43.75K	$0.0000445	$0.00004338	$9.9	$43.75K	$43.75K
7787	Justice for Pnut and Fred JUSTICE	$0.00004454	-0.57	$43.71K	$0.00004505	$0.00004412	$14.49	$43.71K	$43.71K
7791	KanzzAI KAAI	$0.0004355	0	$43.56K	$0	$0	$6.93	$43.56K	$43.56K
7799	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.10	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7800	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1966 ₿0.0000018	$0.1706 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7801	Bruh BRUH	$0.00004335	-0.06	$43.37K	$0.00004339	$0.00004336	$1.57	$43.37K	$43.37K
7804	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4753 ₿0.0000044	$0.458 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7814	Yellow Pepe YELPE	$0.00004144	0.66	$41.48K	$0.00004178	$0.0000408	$133.67	$41.48K	$41.48K
7818	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7831	Minu MINU	$0.00000001123 ₿0.0000000000058	5.62	$42.63K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$18.66 ₿37.79	$42.63K ₿33.25	$42.63K ₿34.83
7852	Ronda On Sui RONDA	$0.000004189	0	$41.89K	$0	$0	$48.47	$41.89K	$41.89K
7854	LIT LIT	$0.0000008191 ₿0.00000000061	0	$41.86K ₿31.36	$0.0000008191 ₿0.00000000062	$0.0000008191 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7858	APES APES	$0.0000422	-1.80	$42.01K	$0.00004309	$0.00004175	$67.16	$42.01K	$42.01K
7873	Linpuss LPUSS	$0.00004094	3.96	$40.95K	$0.00004102	$0.00003928	$41.19	$40.95K	$40.95K
7881	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002518 ₿0.000000023	$0.002447 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7883	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3186 ₿0.0000029	$0.31 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7885	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7894	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07149 ₿0.00000066	$0.06696 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7897	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.10	$40.58K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$84.02K ₿0.46	$68.35K	$40.58K ₿21.98
7905	YOUR AI YOURAI	$0.0008766 ₿0.0000024	-0.15	$40.41K ₿114.49	$0.0008829 ₿0.0000027	$0.0008686 ₿0.0000024	$101.34K ₿15.1	$876.66K ₿2.48K	$40.41K ₿114.49
7911	Collab.Land COLLAB	$0.0001605 ₿0.00000010	-6.50	$40.14K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$40.78 ₿0.15	$160.57K ₿104.77	$40.14K ₿26.19
7914	Wall Street Games WSG	$0.00005344 ₿0.00000054	-4.39	$40.1K ₿0	$0.00005614 ₿0.00000061	$0.00005187 ₿0.00000054	$204.47 ₿1.41	$40.1K ₿272.92	$40.1K ₿0
7923	SatoshiSync SSNC	$0.0003301 ₿0.0000019	-6.86	$39.71K ₿0	$0.0003544 ₿0.0000023	$0.0003301 ₿0.0000018	$240.81 ₿19.28	$330.15K ₿1.97K	$39.71K ₿0
7934	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$37.62K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.37K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7944	Pog POG	$0.00003906	-6.07	$39.06K	$0.00004202	$0.00003851	$2.16K	$39.06K	$39.06K
7945	Insane Labz (Sol) LABZ	$0.0007851	0.25	$39.02K	$0.0007852	$0.00078	$7.07K	$39.02K	$39.02K
7949	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.98	$38.22K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.13K ₿0	$38.22K ₿250.24	$38.22K ₿250.24
7961	Verox VRX	$1.52 ₿0.00069	-12.89	$34.44K ₿15.66	$1.75 ₿0.00077	$1.46 ₿0.00066	$335.31 ₿0.62	$72.26K ₿32.85	$34.44K ₿15.66
7964	Ideaology IDEA	$0.000077 ₿0.000000050	-2.74	$38.51K ₿28.64	$0.00008001 ₿0.000000051	$0.000072 ₿0.000000044	$288.44K ₿9.74	$38.51K ₿24.96	$38.51K ₿28.64
7968	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02228 ₿0.00000020	$0.01948 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7969	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-1.66	$38.46K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.98 ₿0.23	$96.39K ₿209.8	$38.46K ₿75.37
7970	Mozaic MOZ	$0.0002661 ₿0.00000067	107.83	$36.4K ₿61.72	$0.0002436 ₿0.00000070	$0.0001263 ₿0.00000065	$574.99 ₿0	$182.5K ₿615.45	$36.4K ₿61.72
7979	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003661 ₿0.000000033	$0.003568 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7982	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.0002142 ₿0.0000000019	$0.0002116 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7987	ArthSwap ARSW	$0.0000385 ₿0.000000025	-3.18	$38.22K ₿24.52	$0.00003975 ₿0.000000025	$0.0000385 ₿0.000000024	$3.66 ₿0.15	$38.22K ₿25.7	$38.22K ₿24.52
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05282 ₿0.00000048	$0.04838 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	MeAI MEAI	$0.0001583	0.04	$37.08K	$0.0001586	$0.0001576	$21.3	$150.51K	$37.08K
8029	OCADA.AI OCADA	$0.0006481	-1.62	$36.44K	$0.0006731	$0.0006449	$113.9	$43.16K	$36.44K
8034	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8059	Intern INTERN	$0.00003563	-0.80	$35.63K	$0.00003623	$0.00003541	$51.31	$35.63K	$35.63K
8067	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	1.91	$34.02K ₿27.31	$0.002266 ₿0.0000019	$0.002206 ₿0.0000017	$127.26K ₿0	$1.13M ₿910.37	$34.02K ₿27.31
8071	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-0.45	$35.08K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$2.01 ₿2.85	$35.08K ₿156.19	$35.08K ₿156.19
8100	DOTZ DOTZ	$0.00007428	2.15	$34.24K	$0.00007495	$0.00007171	$379.34	$56.34K	$34.24K
8102	ALP ALP	$0.00004185	-1.73	$34.19K	$0.00004262	$0.00004156	$52.58	$34.19K	$34.19K
8126	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8135	KOLT $KOLT	$0.00003325	-0.05	$33.41K	$0.00003354	$0.00003316	$73.68	$33.41K	$33.41K
8138	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8140	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8149	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8160	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
8166	Aurora AURORA	$0.00003291	3.55	$32.93K	$0.00003317	$0.00003134	$322.68	$32.93K	$32.93K
8180	goatwifhat GIF	$0.00003254	0.15	$32.55K	$0.00003266	$0.00003215	$4.16	$32.55K	$32.55K
8193	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8211	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8212	Quasar QUASAR	$0.00003169	-0.25	$31.58K	$0.00003215	$0.00003138	$45.45	$31.58K	$31.58K
8215	Blend BLEND	$0.00003184	-0.08	$31.84K	$0.00003207	$0.00003163	$40.14	$31.84K	$31.84K
8220	waterbear WATERBEAR	$0.00003126	2.01	$31.26K	$0.00003169	$0.00003064	$328.8	$31.26K	$31.26K
8231	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4472 ₿0.0000041	$0.4126 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8233	JELLY AI JAI	$0.00000313	0	$31.29K	$0.00000313	$0.00000313	$13.14	$31.29K	$31.29K
8239	DÆTA DAETA	$0.0004502	0.07	$31.17K	$0.0004502	$0.000448	$14.27	$45.03K	$31.17K
8243	Decentral Games (Old) DG	$0.9966 ₿0.00037	-0.09	$31.1K ₿11.79	$0.9975 ₿0.00039	$0.9944 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8255	Red Siberian Husky KOVU	$0.00003088	-1.19	$30.9K	$0.00003144	$0.00003032	$111.87	$30.9K	$30.9K
8264	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.12	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02247 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8284	Mean DAO MEAN	$0.0001543 ₿0.00000043	1.00	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$16.48 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8289	GM Everyday GM	$0.00003025	-3.82	$30.25K	$0.00003194	$0.00002996	$919.49	$30.25K	$30.25K
8297	Culo (ETH) CULO	$0.00000007224	0.76	$30.12K	$0.0000000724	$0.00000007147	$16.16	$30.12K	$30.12K
8302	Doogle DOOGLE	$0.00002985	-0.81	$29.86K	$0.00003028	$0.00002962	$22.55	$29.86K	$29.86K
8307	MUNCAT MUNCAT	$0.00002989	0.35	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}