42 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5602	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.18	$144.21K ₿360.03	$0.001475 ₿0.0000038	$0.001399 ₿0.0000033	$34.83 ₿4.85	$144.21K ₿363.66	$144.21K ₿360.03
5609	Zunami Governance Token ZUN	$0.004121	6.54	$144K	$0.004121	$0.003775	$543.55	$412.12K	$144K
5613	Nothing VOID	$0.0001432	-1.35	$143.17K	$0.0001519	$0.0001407	$6.51K	$143.17K	$143.17K
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3894 ₿0.0000047	$0.3737 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5617	Ideaology IDEA	$0.0002858 ₿0.000000050	7.65	$142.45K ₿28.64	$0.0002886 ₿0.000000051	$0.0002502 ₿0.000000044	$65.45K ₿9.74	$142.45K ₿24.96	$142.45K ₿28.64
5618	FREGO FREGO	$0.0001559	-4.66	$142.34K	$0.0001635	$0.0001546	$942.89	$142.34K	$142.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09095 ₿0.0000011	$0.09012 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5624	Sonic The Goat GOAT	$0.0000001418	-2.56	$141.95K	$0.0000001472	$0.0000001419	$32.69	$141.95K	$141.95K
5625	MERO Mercury Coin MERO	$0.0001419	-5.42	$141.94K	$0.000152	$0.0001394	$137.25	$141.94K	$141.94K
5628	Lemonrocks LEMON	$0.0001414	-0.47	$141.6K	$0.0001454	$0.0001382	$152.71	$141.6K	$141.6K
5630	Ether-1 ETHO	$0.001963 ₿0.00000011	-0.23	$141.37K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.85K ₿0.79	$141.37K	$141.37K ₿6.49
5634	Doug the Duck DOUG	$0.000141	-9.58	$141.05K	$0.000156	$0.000127	$4.67K	$141.05K	$141.05K
5640	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001399	2.18	$140.42K	$0.00000141	$0.00000134	$296.83	$140.42K	$140.42K
5641	Golden Kappa GKAPPA	$0.0000001805	-1.07	$140.39K	$0.0000001829	$0.0000001777	$743.85	$140.39K	$140.39K
5642	Shockwaves NEUROS	$0.003895 ₿0.0000010	-2.01	$140.38K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$11.28K ₿1.31	$389.68K ₿103.47	$140.38K ₿34.18
5643	bloXmove (ERC20) BLXM	$0.00831 ₿0.0000030	-7.68	$140.41K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$484.82 ₿5.51	$415.82K ₿152.06	$140.41K ₿51.35
5647	MAKE MAKE	$0.001396	0	$139.68K	$0	$0	$1.38	$139.68K	$139.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09509 ₿0.0000011	$0.09095 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	brainrot ROT	$0.000139	-1.81	$138.95K	$0.0001442	$0.0001333	$346.29	$138.95K	$138.95K
5655	Reddex LQDX	$0.001147 ₿0.0000014	-3.86	$138.86K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.18K ₿5.85	$459.07K ₿568.33	$138.86K ₿117.13
5659	MollarsToken MOLLARS	$0.01987	11.62	$138.36K	$0.02091	$0.01766	$35.09K	$164.19K	$138.36K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006534 ₿0.00000000079	$0.00006076 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Tate Terminal TATE	$0.0001369	-8.05	$137.5K	$0.0001625	$0.0001202	$20.54K	$137.5K	$137.5K
5670	LUBE LUBE	$0.00000198 ₿0.0000000035	0.81	$136.54K ₿244.84	$0.00000198 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.32 ₿2.16	$136.54K ₿244.84	$136.54K ₿244.84
5674	Ton Inu TINU	$0.000136 ₿0.000000098	1.62	$136.06K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.63K ₿7.37	$136.06K ₿98.63	$136.06K ₿98.63
5680	CrossWallet CWT	$0.001084 ₿0.00000011	-1.83	$135.55K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$115.62 ₿0.25	$135.55K ₿14.48	$135.55K ₿14.48
5683	BitciX BTX	$0.005608	-1.70	$135.22K	$0.005788	$0.005226	$629.23	$4.36M	$135.22K
5684	Nova on Mars NOVA	$0.0001349	-2.32	$134.89K	$0.0001407	$0.0001303	$98	$134.89K	$134.89K
5694	Mittens MITTENS	$0.0001343	-3.85	$134.33K	$0.0001415	$0.0001324	$851.48	$134.33K	$134.33K
5698	Florence Finance Medici FFM	$0.0006477 ₿0.0000011	1.40	$133.94K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$82.72 ₿4.88	$647.75K ₿1.17K	$133.94K ₿97.45
5699	suwi SUWI	$0.0001337	-15.39	$134.9K	$0.0001623	$0.000132	$6.61K	$134.9K	$134.9K
5704	NAOS Finance NAOS	$0.00158 ₿0.00000053	0.75	$133.12K ₿45.16	$0.0016 ₿0.00000055	$0.001564 ₿0.00000052	$2.64K ₿0.69	$346.42K ₿117.58	$133.12K ₿45.16
5707	OccamFi OCC	$0.005235 ₿0.0000032	-2.41	$132.84K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.21K ₿1.5	$520.92K ₿323.76	$132.84K ₿82.56
5708	Marvin On Base MOB	$0.00000008852	9.02	$132.79K	$0.00000008679	$0.00000008057	$328.38	$132.79K	$132.79K
5709	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7508 ₿0.0000090	$0.702 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5710	ShredN SHRED	$0.01325 ₿0.000015	-6.44	$132.54K ₿9.01	$0.01556 ₿0.000015	$0.01223 ₿0.000014	$7.71K ₿1.32	$1.33M ₿1.5K	$132.54K ₿9.01
5713	Props Token PROPS	$0.0004927 ₿0.00000021	-0.19	$132.15K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.04K ₿0.67	$346.54K ₿151.38	$132.15K ₿57.73
5716	Zenlink Network ZLK	$0.002419 ₿0.00000033	0.80	$131.17K ₿18.01	$0.002425 ₿0.00000040	$0.002213 ₿0.00000032	$2.57K ₿0.54	$172.02K ₿23.62	$131.17K ₿18.01
5718	Weird Medieval Memes WMM	$0.0001314	-4.10	$131.93K	$0.0001412	$0.0001249	$2.2K	$131.93K	$131.93K
5719	Ethos Reserve Note ERN	$0.9622 ₿0.000014	0.32	$131.42K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.51K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5721	SaTT SATT	$0.00003088 ₿0.0000000019	-0.18	$131.26K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.77K ₿39.5	$131.26K ₿8.39
5722	MEW WOOF DAO MWD	$0.0001311	-3.33	$131.16K	$0.000136	$0.0001301	$1.07K	$131.16K	$131.16K
5723	Uranus URS	$0.0001314	-5.95	$131K	$0.00014	$0.0001313	$1.2K	$131K	$131K
5733	FECES FECES	$0.0001798	-2.21	$129.79K	$0.0001857	$0.0001748	$790.75	$134.83K	$129.79K
5734	GOON GOON	$0.0001297	-6.58	$129.78K	$0.0001391	$0.0001197	$1.37K	$129.78K	$129.78K
5736	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-20.39	$129.44K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.46K ₿0.16	$129.44K ₿11.48	$129.44K ₿11.48
5737	DGI Game DGI	$0.000135 ₿0.00000072	-5.84	$129.25K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.14K ₿34.13	$134.98K ₿726.34	$129.25K ₿594.75
5738	Tidal Finance TIDAL	$0.00001637 ₿0.0000000043	8.01	$129.25K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001516 ₿0.0000000041	$100.08K ₿1.72	$324.9K ₿84.89	$129.25K ₿26.31
5743	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01888 ₿0.00000022	$0.01426 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01374 ₿0.00000016	$0.01313 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5752	Agent Zero $WSB	$0.006081	0.58	$127.71K	$0.006166	$0.005934	$125.45	$127.71K	$127.71K
5756	dogecast DOGECAST	$0.0001274	-3.06	$127.42K	$0.0001332	$0.0001237	$630.15	$127.42K	$127.42K
5758	Mona Arcane MONA	$0.0001272	-5.00	$127.26K	$0.0001354	$0.0001236	$1.03K	$127.26K	$127.26K
5759	MELD MELD	$0.00003173 ₿0.00000025	-9.57	$126.97K ₿956.96	$0.00003659 ₿0.00000027	$0.00002975 ₿0.00000024	$277.97 ₿2.28	$126.97K ₿1.01K	$126.97K ₿956.96
5761	SIZE SIZE	$0.0001301 ₿0.0000000020	-8.52	$126.71K ₿0	$0.0001443 ₿0.0000000021	$0.0001237 ₿0.0000000020	$1.05K ₿0.06	$126.71K ₿2.02	$126.71K ₿0
5766	Scoutly AI SCOUT	$0.0001264	-0.51	$126.44K	$0.000128	$0.0001187	$537.72	$126.44K	$126.44K
5769	KanzzAI KAAI	$0.001263	14.43	$126.32K	$0.001264	$0.001044	$1.74K	$126.32K	$126.32K
5770	CULTUR $CULTUR	$0.0000126	-0.82	$126.08K	$0.00001273	$0.00001226	$148.3	$126.08K	$126.08K
5771	Ruri - Truth Terminal's Crush RURI	$0.0001258	-4.50	$125.84K	$0.0001328	$0.0001206	$480.37	$125.84K	$125.84K
5775	MeowCat MEOW	$0.001254 ₿0.0000013	0.64	$125.48K ₿0	$0.001312 ₿0.0000015	$0.001218 ₿0.0000012	$102.94 ₿10.33	$125.48K ₿127.01	$125.48K ₿0
5776	Dafi Protocol DAFI	$0.0002219 ₿0.000000055	-0.17	$125.45K ₿31.06	$0.0002441 ₿0.000000057	$0.0002193 ₿0.000000051	$32.82K ₿4.63	$499.29K ₿123.61	$125.45K ₿31.06
5777	Baby Pepe BABYPEPE	$0.0000003243 ₿0.000000000042	0.70	$125.29K ₿0	$0.0000003355 ₿0.000000000046	$0.0000003171 ₿0.000000000041	$66.85 ₿0.13	$125.29K ₿17.67	$125.29K ₿0
5786	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01215 ₿0.00000014	$0.01092 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5787	ZODs ZODS	$0.0001676	-2.86	$124.26K	$0.0001756	$0.0001612	$392.47	$138.07K	$124.26K
5790	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	RetroCraft RETRO	$0.0002587 ₿0.000000033	-2.83	$123.64K ₿14.54	$0.0002674 ₿0.000000033	$0.0002577 ₿0.000000032	$7.53K ₿1.57	$258.92K ₿33.38	$123.64K ₿14.54
5798	Arcade ARCD	$0.005015	13.24	$122.87K	$0.005093	$0.004386	$372.26	$501.6K	$122.87K
5803	FaraLand FARA	$0.002864 ₿0.00000040	-1.75	$122.03K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$316.94 ₿0.63	$203.38K ₿28.9	$122.03K ₿17.09
5805	Planet Finance AQUA	$1.36 ₿0.00020	0.47	$121.93K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$210.53 ₿0.01	$131.53K ₿19.9	$121.93K ₿18.59
5808	Mr Mayonnaise the Cat MAYO	$0.0001214	0.91	$121.45K	$0.000122	$0.0001197	$199.7	$121.45K	$121.45K
5809	Starbot STAR	$0.01618 ₿0.0000050	0.93	$121.37K ₿37.69	$0.01618 ₿0.0000053	$0.01576 ₿0.0000050	$138.46 ₿0.17	$161.82K ₿50.26	$121.37K ₿37.69
5817	Morud MORUD	$0.0001207	-1.36	$121.34K	$0.0001248	$0.0001162	$738.57	$121.34K	$121.34K
5821	CoinBuck BUCK	$0.00001204 ₿0.0000000023	5.97	$120.48K ₿23.2	$0.00001206 ₿0.0000000023	$0.00001133 ₿0.0000000022	$1.77K ₿0	$120.48K ₿23.2	$120.48K ₿23.2
5824	Banana Tape Wall BTW	$0.00012	-3.35	$120.59K	$0.0001258	$0.0001165	$480.62	$120.59K	$120.59K
5827	DePINs DEPINS	$0.00000771	-1.39	$120.14K	$0.000008199	$0.000007279	$15.46	$120.14K	$120.14K
5829	Stronger STRNGR	$0.2171 ₿0.000018	-6.82	$119.8K ₿10.04	$1.62 ₿0.000019	$1.5 ₿0.000018	$26.37 ₿0.14	$2.17M ₿182.06	$119.8K ₿10.04
5831	Giddy GIDDY	$0.0001195 ₿0.000000083	4.77	$119.6K ₿83.16	$0.0001199 ₿0.000000083	$0.0001134 ₿0.000000081	$1.03K ₿0.19	$119.6K ₿83.16	$119.6K ₿83.16
5832	Agent Rogue ROGUE	$0.0001193	-1.61	$119.36K	$0.0001276	$0.000115	$1.35K	$119.36K	$119.36K
5833	Realm REALM	$0.0001223 ₿0.000000055	-3.66	$119.42K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.35K ₿1.89	$122.32K ₿55.85	$119.42K ₿50.13
5835	PlanetWatch PLANETS	$0.0000265 ₿0.000000024	1.05	$119.24K ₿62.79	$0.00002674 ₿0.000000024	$0.00002502 ₿0.000000023	$20.44 ₿0.83	$119.24K ₿12.97	$119.24K ₿62.79
5845	Aurigami PLY	$0.00002886 ₿0.0000000080	3.54	$118.78K ₿31.18	$0.00002917 ₿0.0000000086	$0.00002735 ₿0.0000000077	$57.95 ₿0.19	$288.19K ₿80.6	$118.78K ₿31.18
5847	NOT A CULT CULT	$0.0001187	-0.50	$118.8K	$0.000125	$0.0001134	$454.15	$118.8K	$118.8K
5849	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0339 ₿0.00000041	$0.03293 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5855	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	1.07	$117.57K ₿77.34	$0.0001242 ₿0.000000094	$0.0001164 ₿0.000000089	$3.67K ₿1.47	$120.17K ₿44.75	$117.57K ₿77.34
5856	Magaverse MVRS	$0.0001171	-5.33	$117.22K	$0.0001237	$0.0001058	$19.15K	$117.22K	$117.22K
5864	CATEX CATEX	$0.0000002876 ₿0.00000000016	462.78	$116.17K ₿0	$0.0000002877 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.06K ₿0.79	$255.04K ₿164.99	$116.17K ₿0
5865	Codex Multichain CODEX	$0.001161 ₿0.00000093	-6.72	$116.12K ₿93.36	$0.08268 ₿0.00000099	$0.07661 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
5866	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-2.06	$116.02K ₿0	$0.000000000245 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$55.51 ₿1.14	$116.02K ₿114.84	$116.02K ₿0
5872	PolkaBridge PBR	$0.001598 ₿0.00000098	52.50	$115.4K ₿71.06	$0.001601 ₿0.0000011	$0.001039 ₿0.00000095	$3.71 ₿19.14	$119.8K ₿73.98	$115.4K ₿71.06
5876	Good Games Guild GGG	$0.002875 ₿0.0000015	1.30	$115.01K ₿61.81	$0.003038 ₿0.0000015	$0.00279 ₿0.0000015	$34.2K ₿4.93	$287.52K ₿154.53	$115.01K ₿61.81
5878	Ponchiqs PONCH	$0.006583	72.37	$113.42K	$0.00745	$0.003762	$163.63K	$2.6M	$113.42K
5880	UniX UNIX	$0.000415 ₿0.00000015	0.30	$114.52K ₿43.63	$0.0004193 ₿0.00000018	$0.0004082 ₿0.00000015	$52.76 ₿0.84	$114.52K ₿154.96	$114.52K ₿43.63
5881	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001143	-2.49	$114.35K	$0.000119	$0.00011	$153.6	$114.35K	$114.35K
5884	Cybria CYBA	$0.0001398 ₿0.000000025	-3.48	$113.78K ₿19.97	$0.0001537 ₿0.000000025	$0.0001398 ₿0.000000023	$67.97K ₿0.83	$139.95K ₿25.31	$113.78K ₿19.97
5886	SAFE DEAL SFD	$0.003308 ₿0.0000052	-19.15	$113.46K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.5 ₿0.38	$113.54K ₿180.14	$113.46K ₿180.01
5887	Vector Smart Gas VSG	$0.00001223 ₿0.000000029	-11.57	$113.41K ₿0	$0.000014 ₿0.000000031	$0.00001083 ₿0.000000029	$4.9K ₿0.55	$113.9K ₿301.99	$113.41K ₿0
5890	Galaxy Fight Club GCOIN	$0.00142 ₿0.00000019	-0.86	$113.07K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$4.66K ₿0.1	$212.72K ₿28.42	$113.07K ₿15.1
5891	Autobahn Network TXL	$0.0008892 ₿0.000000069	-0.42	$113.11K ₿8.79	$0.0008986 ₿0.000000074	$0.0008752 ₿0.000000068	$14.8 ₿0	$533.86K ₿41.47	$113.11K ₿8.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}