Pagina dei risultati 42 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7362	Dechat DECHAT	$0.01604 ₿0.000027	-11.74	$59.41K ₿100.41	$0.01829 ₿0.000028	$0.01513 ₿0.000026	$92.8K ₿158.8	$401.2K ₿678.05	$59.41K ₿100.41
7366	SANTA SANTA	$0.00005933	-0.88	$59.24K	$0.00006111	$0.00005874	$18.11	$59.24K	$59.24K
7367	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7369	TrackedBio TRACKEDBIO	$0.00005951	-2.25	$58.98K	$0.00006258	$0.00005869	$282.09	$59.52K	$58.98K
7380	Archethic UCO	$0.0001407 ₿0.00000062	-2.48	$58.51K ₿0	$0.0001461 ₿0.00000064	$0.0001389 ₿0.00000055	$3.19 ₿1.12	$136.01K ₿625.11	$58.51K ₿0
7388	Thales AI THALES	$0.00005821	-1.27	$58.2K	$0.00005981	$0.00005734	$209.34	$58.2K	$58.2K
7410	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04934 ₿0.00000047	$0.02385 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7413	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6599 ₿0.0000062	$0.6295 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7416	FreeTrump $TRUMP	$0.0005703 ₿0.000000038	-1.74	$57.03K ₿0	$0.0005901 ₿0.000000038	$0.0005696 ₿0.000000038	$45.45 ₿0.05	$57.03K ₿3.84	$57.03K ₿0
7420	TYBENG TYBENG	$0.00003466 ₿0.00000010	6.43	$56.96K ₿19.8	$0.00003491 ₿0.00000010	$0.00003151 ₿0.00000010	$69.4 ₿0.41	$71.41K ₿208.84	$56.96K ₿19.8
7432	Solcial SLCL	$0.0000565 ₿0.000000030	-0.02	$56.49K ₿27.83	$0.00005652 ₿0.000000037	$0.0000565 ₿0.000000029	$158.43 ₿0.01	$56.51K ₿30.24	$56.49K ₿27.83
7435	MeAI MEAI	$0.000243	-1.50	$56.33K	$0.0002467	$0.000243	$76.34	$231.03K	$56.33K
7437	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7442	New Born Haggis Pygmy Hippo HAGGIS	$0.00005607	-0.68	$56.06K	$0.00005801	$0.00005525	$30.13	$56.06K	$56.06K
7447	Futureswap FST	$0.001605 ₿0.00000050	-5.99	$55.8K ₿17.37	$0.001708 ₿0.00000055	$0.001603 ₿0.00000048	$89.48K ₿0.3	$55.8K ₿17.37	$55.8K ₿17.37
7455	Verox VRX	$2.45 ₿0.00069	1.03	$55.58K ₿15.66	$3.42 ₿0.00077	$2 ₿0.00066	$28.93K ₿0.62	$116.61K ₿32.85	$55.58K ₿15.66
7459	Woke Chain GOWOKE	$0.000067	-5.27	$55.37K	$0.00007119	$0.00006642	$470.43	$55.37K	$55.37K
7465	Don't Die DONTDIE	$0.00005513	-5.14	$55.12K	$0.00005841	$0.00005432	$690.41	$55.12K	$55.12K
7466	Bugna BGA	$0.00000117	-8.45	$55.11K	$0.000001309	$0.00000117	$85.67	$55.11K	$55.11K
7469	StakeLayer STAKELAYER	$0.00005542	-0.90	$54.65K	$0.00005591	$0.0000554	$21.01	$231.1K	$54.65K
7471	Agent Rogue ROGUE	$0.00005454	0.08	$54.53K	$0.00005666	$0.00005399	$730.53	$54.53K	$54.53K
7479	Quint QUINT	$0.0002951 ₿0.00000036	0.35	$54.24K ₿68	$0.0002955 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7481	dogecast DOGECAST	$0.00005408	-7.52	$54.08K	$0.00005899	$0.00005361	$1.59K	$54.08K	$54.08K
7488	SANTA HAT SANTAHAT	$0.00005403	-0.71	$53.91K	$0.00005556	$0.00005323	$78.11	$53.91K	$53.91K
7492	GOBI GOBI	$0.00005373	-5.72	$53.72K	$0.00005726	$0.000053	$1.09K	$53.72K	$53.72K
7496	Super Best Friends SUBF	$0.000000000473 ₿0.00000000000032	0	$53.5K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000473 ₿0.00000000000031	$1.02 ₿0.67	$343.46K ₿251.5	$53.5K ₿0
7497	Modefi MOD	$0.003326 ₿0.0000014	-6.67	$53.49K ₿22.91	$0.003564 ₿0.0000014	$0.003326 ₿0.00000083	$92.18 ₿0.08	$73.19K ₿31.35	$53.49K ₿22.91
7499	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	0.77	$53.45K ₿0	$0.000005399 ₿0.000000050	$0.000005229 ₿0.000000046	$3.17 ₿1.5	$53.45K ₿465.86	$53.45K ₿0
7503	JulSwap JULD	$0.00009 ₿0.000000068	-30.77	$53.3K ₿40.55	$0.00013 ₿0.000000068	$0.00009 ₿0.000000066	$27.06K ₿1.76	$72K ₿54.78	$53.3K ₿40.55
7504	Chill Girl CHILLGIRL	$0.00005328	-19.35	$53.24K	$0.0000675	$0.00005276	$2.69K	$53.24K	$53.24K
7511	Neroboss NEROBOSS	$0.0000528	-0.76	$52.8K	$0.00005433	$0.00005201	$22	$52.8K	$52.8K
7517	Bloodline Chanting My Name CHANT	$0.00005262	-0.82	$52.62K	$0.00005516	$0.00005203	$1.17K	$52.62K	$52.62K
7520	King of Legends KOL	$0.00018 ₿0.00000083	1.69	$52.53K ₿221.02	$0.000181 ₿0.00000086	$0.000157 ₿0.00000064	$70.99K ₿43.61	$62.61K ₿561.89	$52.53K ₿221.02
7522	Andy ANDY	$0.000005249	6.76	$52.51K	$0.000005349	$0.00000477	$23.72K	$52.51K	$52.51K
7525	His name gort GORT	$0.00005233	-0.36	$52.33K	$0.00005276	$0.0000523	$12.77	$52.33K	$52.33K
7540	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7550	Hanbao HANBAO	$0.00005085	-13.71	$50.98K	$0.00005944	$0.00005038	$2.71K	$50.98K	$50.98K
7554	Tron Cat TCAT	$0.00005093	-0.85	$50.72K	$0.00005136	$0.00005052	$54.1	$50.72K	$50.72K
7559	Lodestar LODE	$0.003788 ₿0.0000028	-0.75	$50.46K ₿28.26	$0.00385 ₿0.0000029	$0.003738 ₿0.0000028	$55.41 ₿0.63	$75.75K ₿57.2	$50.46K ₿28.26
7560	YOUR AI YOURAI	$0.001094 ₿0.0000024	0.50	$50.43K ₿114.49	$0.001113 ₿0.0000027	$0.001073 ₿0.0000024	$136.14K ₿15.1	$1.09M ₿2.48K	$50.43K ₿114.49
7562	Intern INTERN	$0.00005038	1.39	$50.38K	$0.00005102	$0.00004941	$1.1	$50.38K	$50.38K
7563	Kendu Inu KENDU	$0.00000005037	5.08	$50.38K	$0.0000000503	$0.00000004751	$265.57	$50.38K	$50.38K
7567	SEED SEED	$0.002516 ₿0.0000030	0.32	$50.32K ₿60.98	$0.002543 ₿0.0000034	$0.002464 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7571	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7573	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7577	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7581	theydontloveyoulikeiloveyou WAIT	$0.00004991	-0.84	$49.88K	$0.0000513	$0.00004918	$550.46	$49.88K	$49.88K
7582	HiveSwap HIVP	$0.00004516	2.47	$49.85K	$0.00004593	$0.00004405	$105.95K	$94.8K	$49.85K
7584	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7586	Seal Dog SOG	$0.00000589	0	$49.82K	$0	$0	$95.55	$49.82K	$49.82K
7593	Cyber Arena CAT	$0.0000286 ₿0.000000021	-2.47	$49.49K ₿30.57	$0.0000296 ₿0.000000023	$0.0000286 ₿0.000000021	$167.5 ₿1.42	$143.02K ₿107.65	$49.49K ₿30.57
7594	Polylastic POLX	$0.0000006244 ₿0.00000000051	-2.08	$49.44K ₿40.33	$0.0000006472 ₿0.00000000055	$0.0000006135 ₿0.00000000051	$3.96 ₿6.53	$61.36K ₿51.04	$49.44K ₿40.33
7598	Minu MINU	$0.000000013 ₿0.0000000000058	2.10	$49.31K ₿34.83	$0.00000001325 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$64.83 ₿37.79	$49.31K ₿33.25	$49.31K ₿34.83
7601	Ideaology IDEA	$0.00009882 ₿0.000000050	-20.43	$49.24K ₿28.64	$0.0001247 ₿0.000000051	$0.00008768 ₿0.000000044	$326.66K ₿9.74	$49.24K ₿24.96	$49.24K ₿28.64
7604	Wall Street Games WSG	$0.00006561 ₿0.00000054	1.56	$49.21K ₿0	$0.00006648 ₿0.00000061	$0.00006249 ₿0.00000054	$426.52 ₿1.41	$49.21K ₿272.92	$49.21K ₿0
7605	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4616 ₿0.0000044	$0.4448 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7606	Pog POG	$0.00004904	-9.31	$49.18K	$0.000055	$0.0000486	$1.41K	$49.18K	$49.18K
7610	UPTOS UPTOS	$0.000000769	-2.90	$49.06K	$0.0000007998	$0.0000007523	$44.62	$49.06K	$49.06K
7623	OCADA.AI OCADA	$0.000865	-4.78	$48.69K	$0.0009203	$0.000857	$402.67	$57.67K	$48.69K
7641	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7644	Department of Government Inefficiency DOGIN	$0.000048	0	$48K	$0	$0	$3.4	$48K	$48K
7650	Bruh BRUH	$0.00004775	2.26	$47.9K	$0.00004831	$0.00004602	$495.24	$47.9K	$47.9K
7653	BaseCTO CTO	$0.00006585	0.48	$47.82K	$0.0000665	$0.00006446	$41.09	$63.01K	$47.82K
7654	Patchwork Naval NAVAL	$0.00004848	-6.31	$47.82K	$0.00005226	$0.00004847	$488.62	$47.82K	$47.82K
7656	Lets Get This Bread LGTB	$0.000004779	-1.28	$47.84K	$0.00000513	$0.00000476	$10.64	$47.84K	$47.84K
7664	Meme TrumpCoin TRUMP	$0.0000007042	-0.10	$47.37K	$0.0000007366	$0.0000006894	$740.93	$47.8K	$47.37K
7665	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01184 ₿0.00000011	$0.01057 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7668	Arix ARIX	$0.004758 ₿0.0000036	0.34	$47.18K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.48M ₿0.78	$487.71K ₿372.28	$47.18K ₿36.02
7671	Petals PTS	$0.00000334 ₿0.000000028	-19.29	$47.15K ₿400.75	$0.00000414 ₿0.000000028	$0.000003199 ₿0.000000027	$106.21K ₿0.18	$333.81K ₿2.84K	$47.15K ₿400.75
7676	Love Monster LOVE	$0.00001046	7.30	$47.11K	$0.00001272	$0.000009599	$139.54K	$47.11K	$47.11K
7681	Blob BLOB	$0.00004809	-6.41	$46.9K	$0.00005182	$0.00004788	$414.79	$46.9K	$46.9K
7682	TROPPY TROPPY	$0.0000001114	-0.17	$46.87K	$0.0000001127	$0.0000001093	$127.76K	$46.87K	$46.87K
7683	Blobana pet BLOB	$0.00004671	-1.30	$46.7K	$0.00004848	$0.00004602	$111.33	$46.7K	$46.7K
7686	Dexlab DXL	$0.0002795 ₿0.00000021	-9.68	$46.6K ₿36.12	$0.0003145 ₿0.00000025	$0.0002667 ₿0.00000019	$106.87 ₿0.06	$279.5K ₿216.66	$46.6K ₿36.12
7693	Pino TRX PINO	$0.00004639	0	$46.39K	$0	$0	$5.48	$46.39K	$46.39K
7697	MetaTrace TRC	$0.0001295 ₿0.00000049	15.50	$46.06K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$3.15K ₿3.36	$647.52K ₿2.5K	$46.06K ₿91.06
7714	Runner on ETH RUNNER	$0.00004552	1.46	$45.53K	$0.00004576	$0.00004423	$301.43	$45.53K	$45.53K
7717	Yellow Pepe YELPE	$0.00004556	0.03	$45.42K	$0.0000467	$0.00004491	$98.54	$45.42K	$45.42K
7718	Linpuss LPUSS	$0.00004541	-10.02	$45.41K	$0.00005065	$0.0000444	$235.09	$45.41K	$45.41K
7722	Wasder WAS	$0.000077 ₿0.00000026	-3.74	$45.38K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$132.68K ₿15.35	$76K ₿261.58	$45.38K ₿156.18
7730	Plankton in Pain AAAHHM	$0.00004496	-0.30	$44.97K	$0.00004611	$0.00004431	$266.57	$44.97K	$44.97K
7734	Edu3Labs NFE	$0.0008506 ₿0.0000026	1.68	$44.74K ₿0	$0.0008588 ₿0.0000030	$0.0008267 ₿0.0000023	$98.8K ₿17.16	$765.22K ₿2.36K	$44.74K ₿0
7747	Bao Finance BAO	$0.0000006024 ₿0.00000000029	-0.51	$44.2K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$54.43 ₿0.01	$593.03K ₿294.55	$44.2K ₿21.95
7756	Zaros ZRS	$0.0004401	3.92	$43.79K	$0.0004615	$0.0004172	$2.51	$440.19K	$43.79K
7759	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1909 ₿0.0000018	$0.1657 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7791	Hiblocks HIBS	$0.000003599 ₿0.0000000018	-0.14	$42.75K ₿21.98	$0.00000361 ₿0.0000000019	$0.00000358 ₿0.0000000018	$4.23K ₿0.46	$72K	$42.75K ₿21.98
7798	MetalCore MCG	$0.0001103	-12.59	$42.58K	$0.0001328	$0.0001095	$112.95K	$42.58K	$42.58K
7812	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002445 ₿0.000000023	$0.002377 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7815	Blue Whale WHALE	$0.000001749 ₿0.00000000030	-1.48	$41.99K ₿7.25	$0.00000181 ₿0.00000000030	$0.000001729 ₿0.00000000021	$126.75 ₿0.24	$41.99K ₿7.25	$41.99K ₿7.25
7829	Suiswap SSWP	$0.000004169 ₿0.000000018	-4.45	$41.65K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$9.16 ₿10.13	$41.65K ₿187	$41.65K ₿187
7842	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7853	Smoovie Phone SP	$0.9713	9.50	$40.86K	$1.03	$0.88	$23.3	$40.86K	$40.86K
7860	Unio Coin UNIO	$0.00007011	-36.89	$40.49K	$0.0001112	$0.0000688	$2.03K	$280.83K	$40.49K
7881	Insane Labz (Sol) LABZ	$0.0007955	-2.39	$39.74K	$0.000815	$0.00075	$8.02K	$39.74K	$39.74K
7887	SUICY the Seal SUICY	$0.00003974	-2.65	$39.55K	$0.00004156	$0.00003861	$14.27	$39.55K	$39.55K
7894	Lily's Coin LILY	$0.002249	-1.76	$39.31K	$0.00236	$0.002169	$128.9K	$39.31K	$39.31K
7905	Justice for Pnut and Fred JUSTICE	$0.00003966	-0.79	$38.88K	$0.00004076	$0.00003911	$41.87	$38.88K	$38.88K
7911	Undead Blocks UNDEAD	$0.00258 ₿0.0000018	-4.51	$38.72K ₿27.31	$0.002729 ₿0.0000019	$0.002575 ₿0.0000017	$230.07K ₿0	$1.29M ₿910.37	$38.72K ₿27.31
7915	KOLT $KOLT	$0.00003863	-0.28	$38.52K	$0.00003981	$0.00003805	$143.73	$38.52K	$38.52K
7921	QHUB QHUB	$0.0002801 ₿0.0000019	1.48	$38.43K ₿90.61	$0.0004197 ₿0.0000020	$0.0002711 ₿0.0000016	$102.61K ₿6.72	$280.2K ₿1.97K	$38.43K ₿90.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}