Pagina dei risultati 42 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Viberate VIB	$0.0008203 ₿0.0000017	18.87	$149.81K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$341.77 ₿76.76	$164.12K ₿350.55	$149.81K ₿319.99
6003	Deep Worm WORM	$0.0001496	-2.22	$149.62K	$0.0001538	$0.0001464	$70.97K	$149.62K	$149.62K
6004	Baby Pepe BABYPEPE	$0.0000003869 ₿0.000000000042	-0.83	$149.48K ₿0	$0.0000003902 ₿0.000000000046	$0.0000003804 ₿0.000000000041	$27.18 ₿0.13	$149.48K ₿17.67	$149.48K ₿0
6009	HarambeCoin HARAMBE	$0.0000001495 ₿0.00000000023	-0.03	$149.23K ₿0	$0.0000001511 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$34.02 ₿0.15	$149.8K ₿235.68	$149.23K ₿0
6010	Reddex LQDX	$0.001231 ₿0.0000014	0.06	$148.97K ₿117.13	$0.001232 ₿0.0000014	$0.001214 ₿0.0000013	$20.59 ₿5.85	$492.49K ₿568.33	$148.97K ₿117.13
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7186 ₿0.0000066	$0.6947 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	The Society Library SL	$0.0002503	-3.51	$148.45K	$0.0002601	$0.000248	$1.33	$248.6K	$148.45K
6017	CatSolHat SOLCAT	$0.002122	-1.08	$148.44K	$0.002156	$0.002085	$34.53K	$148.44K	$148.44K
6018	ALL.ART AART	$0.00004134 ₿0.000000021	-0.98	$148.4K ₿42.76	$0.00004174 ₿0.000000021	$0.00004127 ₿0.000000020	$82.62K ₿1.41	$206.62K ₿104.78	$148.4K ₿42.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5777 ₿0.0000053	$0.5451 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6024	Planet Finance AQUA	$1.65 ₿0.00020	-0.59	$147.48K ₿18.59	$1.66 ₿0.00020	$1.63 ₿0.00020	$35.41 ₿0.01	$159.09K ₿19.9	$147.48K ₿18.59
6025	Banana Tape Wall BTW	$0.0001472	-6.48	$147.22K	$0.0001575	$0.0001455	$1.27K	$147.22K	$147.22K
6026	TiFi TIFI	$0.000000002844 ₿0.00000000000040	-4.02	$147.12K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002842 ₿0.00000000000035	$37.72K ₿2.24	$2.05M ₿324.93	$147.12K ₿27.73
6027	NDX6900 NDX	$0.00002131	-3.99	$147.11K	$0.0000222	$0.00002131	$48.54	$147.11K	$147.11K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04444 ₿0.00000041	$0.04317 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	MetaFighter MF	$0.0001391 ₿0.000000024	-0.71	$146.98K ₿19.36	$0.0001401 ₿0.000000025	$0.0001361 ₿0.000000023	$282.85 ₿1.64	$208.7K ₿36.28	$146.98K ₿19.36
6031	Clashub CLASH	$0.0005329	-2.04	$146.73K	$0.0005441	$0.0005263	$1.09	$479.66K	$146.73K
6038	Bro the cat BRO	$0.0001457	-2.17	$145.72K	$0.0001492	$0.000143	$25.08	$145.72K	$145.72K
6040	Paper Plane PLANE	$0.001455 ₿0.00000082	-11.68	$145.58K ₿0	$0.001662 ₿0.00000098	$0.001455 ₿0.00000037	$181.28 ₿5.12	$145.58K ₿89.38	$145.58K ₿0
6041	TOP PROTOCOL TOP	$0.02287	-2.52	$145.5K	$0.02347	$0.02275	$59.8	$145.5K	$145.5K
6047	Leeds United Fan Token LUFC	$0.05157 ₿0.0000083	6.54	$145.14K ₿35.02	$0.0518 ₿0.0000083	$0.04718 ₿0.0000071	$57.59K ₿0.43	$515.74K ₿83.62	$145.14K ₿35.02
6048	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6052	OATH OATH	$0.0008416 ₿0.00000034	-9.10	$144.27K ₿50.67	$0.0009259 ₿0.00000035	$0.0008075 ₿0.00000033	$61.47 ₿0.28	$144.37K ₿56.27	$144.27K ₿50.67
6053	CrossWallet CWT	$0.001154 ₿0.00000011	0.66	$144.26K ₿14.48	$0.001155 ₿0.00000011	$0.001146 ₿0.00000011	$1.42 ₿0.25	$144.26K ₿14.48	$144.26K ₿14.48
6055	Brain Worms BWORM	$48.88	-0.69	$144.2K	$49.23	$47.94	$11.1	$144.2K	$144.2K
6059	Base Protocol BASE	$0.299 ₿0.000073	-4.73	$143.73K ₿35.25	$0.3301 ₿0.000077	$0.2983 ₿0.000069	$86.38K ₿1.76	$210.04K ₿51.52	$143.73K ₿35.25
6061	Source SOURCE	$0.0002642 ₿0.00000065	-2.59	$143.49K ₿273.02	$0.0002712 ₿0.00000071	$0.0002641 ₿0.00000059	$70.69 ₿0.44	$147.94K ₿282.32	$143.49K ₿273.02
6063	INN BLOCK INN	$0.001301	2.73	$143.16K	$0.001303	$0.00125	$594.64	$143.16K	$143.16K
6067	El Hippo HIPP	$0.000000000193 ₿0.000000000000076	18.48	$142.55K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000162 ₿0.000000000000073	$2.39K ₿4.06	$150.17K ₿59.14	$142.55K ₿56.14
6068	Siren SI	$0.00634 ₿0.0000010	8.22	$142.31K ₿24.44	$0.006378 ₿0.0000011	$0.00577 ₿0.0000010	$5.16K ₿0	$634.01K ₿108.9	$142.31K ₿24.44
6075	Apu Apustaja (Solana) APU	$0.0001412	-5.06	$141.15K	$0.000149	$0.0001366	$899.92	$141.15K	$141.15K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05949 ₿0.00000054	$0.05489 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6086	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6092	Plastiks PLASTIK	$0.000297 ₿0.00000012	-2.66	$139.71K ₿19.69	$0.00031 ₿0.00000013	$0.00023 ₿0.00000012	$198.55 ₿0.61	$297.08K ₿129.14	$139.71K ₿19.69
6096	Fade Wallet Token FWT	$0.0003236	-3.03	$138.82K	$0.0003353	$0.0003213	$73.49	$323.68K	$138.82K
6102	Hawk Tuah HAWKTUAH	$0.0001515	-3.14	$138.52K	$0.0001564	$0.0001488	$65.98	$138.52K	$138.52K
6104	ABDS Token ABDS	$0.009179	-49.42	$138.49K	$0.01814	$0.008307	$6.68K	$917.93K	$138.49K
6105	BAKKT BAKKT	$0.0001384	-7.88	$138.43K	$0.0001506	$0.0001366	$1.82K	$138.43K	$138.43K
6109	Codex Multichain CODEX	$0.001378 ₿0.00000093	-1.65	$138.05K ₿93.36	$0.001401 ₿0.00000099	$0.001361 ₿0.00000092	$341.19 ₿2.51	$138.05K ₿93.36	$138.05K ₿93.36
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	ClubMoon CLUBMOON	$0.0001616	-3.15	$137K	$0.0001669	$0.0001593	$102.07	$137K	$137K
6121	FaraLand FARA	$0.00321 ₿0.00000040	2.72	$136.77K ₿17.09	$0.04521 ₿0.00000041	$0.04284 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6125	Zoomer ZOOMER	$0.0003369	-5.96	$136.7K	$0.0003583	$0.0003339	$559.9	$136.7K	$136.7K
6138	Kambria KAT	$0.00008582 ₿0.000000012	-0.50	$135.78K ₿19.62	$0.00008645 ₿0.000000012	$0.00008467 ₿0.000000012	$2.47 ₿0.01	$216.95K ₿31.34	$135.78K ₿19.62
6146	Marine Moguls MOGUL	$49.9	0.01*	$135.04K	$51.56	$49.83	$274.51	$498.15K	$135.04K
6147	LUBE LUBE	$0.000001959 ₿0.0000000035	-0.18	$134.91K ₿244.84	$0.000001959 ₿0.0000000039	$0.000001949 ₿0.0000000031	$126.46 ₿2.16	$134.91K ₿244.84	$134.91K ₿244.84
6148	Cheeseball CB	$0.0001348	-30.99	$134.85K	$0.0001954	$0.0001335	$15.92K	$134.85K	$134.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4563 ₿0.0000042	$0.4086 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Jorkin JORKIN	$0.000133	22.35	$133K	$0.0001613	$0.0001066	$16.12K	$133K	$133K
6166	ShredN SHRED	$0.01329 ₿0.000015	-4.44	$132.96K ₿9.01	$0.01404 ₿0.000015	$0.01329 ₿0.000014	$19.93K ₿1.32	$1.33M ₿1.5K	$132.96K ₿9.01
6168	Verox VRX	$5.85 ₿0.00069	-2.10	$132.54K ₿15.66	$6.04 ₿0.00077	$5.83 ₿0.00066	$78.15K ₿0.62	$278.1K ₿32.85	$132.54K ₿15.66
6174	Neirei NEIREI	$0.000001329	-0.14	$132K	$0.000001349	$0.00000132	$372.07	$132K	$132K
6184	Fabwelt WELT	$0.0006091 ₿0.00000018	-0.52	$130.8K ₿40.43	$0.0006124 ₿0.00000021	$0.0006081 ₿0.00000018	$17.21K ₿7.73	$304.1K ₿94	$130.8K ₿40.43
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.0045 ₿0.000000041	$0.004203 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	CUPSEY CUPSEY	$0.0001301	-1.82	$130.08K	$0.0001327	$0.0001283	$374.37	$130.08K	$130.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Harold HAROLD	$0.0001306 ₿0.00000010	-4.19	$128.79K ₿0	$0.0001383 ₿0.00000019	$0.0001297 ₿0.000000099	$615.19 ₿21.55	$128.79K ₿105.37	$128.79K ₿0
6202	Agent Rogue ROGUE	$0.0001286	-10.46	$128.66K	$0.0001436	$0.000125	$1.66K	$128.66K	$128.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,381.38 ₿0.058	$6,325.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	MOBY MOBY	$0.00001276	-2.21	$127.72K	$0.00001309	$0.00001275	$302.29	$127.72K	$127.72K
6216	Scoutly AI SCOUT	$0.0001274	-3.45	$127.46K	$0.0001322	$0.0001259	$209.65	$127.46K	$127.46K
6223	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1582 ₿0.0000014	$0.156 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6224	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6228	Vibing Cat VCAT	$0.1032 ₿0.000046	-3.10	$126.2K ₿0	$0.1067 ₿0.000056	$0.1009 ₿0.000041	$712.5 ₿1.29	$126.2K ₿57.83	$126.2K ₿0
6229	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6231	Blastar BLAST	$0.0000001399 ₿0.000000000024	-1.84	$125.97K ₿22.35	$0.0000001439 ₿0.000000000030	$0.0000001354 ₿0.000000000022	$76.28 ₿0.74	$139.97K ₿24.83	$125.97K ₿22.35
6236	Coin6900 COIN	$0.000129	-2.67	$125.11K	$0.0001326	$0.0001237	$2.92K	$125.11K	$125.11K
6241	Param PARAM	$0.0004813	-0.90	$124.68K	$0.0005068	$0.0004811	$89.74K	$962.75K	$124.68K
6246	peanie PEANIE	$0.0001243	-2.52	$124.23K	$0.0001277	$0.0001225	$107.28	$124.23K	$124.23K
6262	BABA BABA	$0.0001224 ₿0.000000047	-0.52	$122.42K ₿0	$0.000123 ₿0.000000047	$0.0001174 ₿0.000000044	$782.29 ₿0.62	$122.42K ₿47.13	$122.42K ₿0
6265	LegendX LGNDX	$0.00004711	-4.53	$122.13K	$0.00004941	$0.00004657	$7.77	$122.13K	$122.13K
6267	Ether-1 ETHO	$0.001598 ₿0.00000011	3.27	$123.08K ₿6.49	$0.001698 ₿0.00000014	$0.0012 ₿0.000000068	$2.15K ₿0.79	$123.08K	$123.08K ₿6.49
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Grai GRAI	$1.02 ₿0.000014	0.66	$123.34K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$9.71K ₿4.19	$123.34K ₿81.5	$123.34K ₿81.5
6274	Acid Toad TOAD	$0.000000000288	-6.90	$121.31K	$0.000000000316	$0.000000000285	$2.21K	$121.31K	$121.31K
6279	Unio Coin UNIO	$0.0002098	6.64	$121.01K	$0.0002585	$0.0001964	$104.93K	$839.23K	$121.01K
6280	TURBO.WIN TURBO	$0.0002503	0.34	$120.86K	$0.0002572	$0.0002317	$184.48	$120.86K	$120.86K
6282	Smart Valor VALOR	$0.001957 ₿0.0000033	-3.92	$120.83K ₿171.34	$0.002037 ₿0.0000034	$0.00195 ₿0.0000033	$60.93 ₿6.73	$146.82K ₿252.54	$120.83K ₿171.34
6286	Ethereum Meta ETHM	$0 ₿0.00000000000000025	93.75	$120.28K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$705.15 ₿0	$120.28K ₿250.24	$120.28K ₿250.24
6290	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	-3.46	$119.58K ₿109.22	$0.0001244 ₿0.00000011	$0.0001118 ₿0.00000010	$89.32 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6292	Slop SLOP	$0.0001189	-3.17	$118.92K	$0.0001228	$0.0001174	$27.81K	$118.92K	$118.92K
6293	Dragon Sun DRGN	$0.000119	-0.11	$119.1K	$0.0001192	$0.000119	$30.14	$119.1K	$119.1K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Metafluence METO	$0.00006572 ₿0.000000014	-0.15	$118.29K ₿0	$0.00006661 ₿0.000000014	$0.00006553 ₿0.000000013	$107.84K ₿2.47	$315.44K ₿67.25	$118.29K ₿0
6302	Aurigami PLY	$0.00002869 ₿0.0000000080	-3.16	$118.53K ₿31.18	$0.00002977 ₿0.0000000086	$0.00002826 ₿0.0000000077	$33.83 ₿0.19	$287.57K ₿80.6	$118.53K ₿31.18
6306	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	-0.24	$118.17K ₿77.34	$0.0001213 ₿0.000000094	$0.0001183 ₿0.000000089	$185.85 ₿1.47	$120.79K ₿44.75	$118.17K ₿77.34
6308	BABYTRUMP BABYTRUMP	$0.002971 ₿0.00000058	-2.30	$118.12K ₿23.19	$0.003048 ₿0.00000065	$0.002963 ₿0.00000057	$123.55 ₿0.34	$118.12K ₿23.19	$118.12K ₿23.19
6309	Morud MORUD	$0.0001181	2.39	$118.1K	$0.0001196	$0.0001106	$1.36K	$118.1K	$118.1K
6310	UTU UTU	$0.0004015 ₿0.000000014	-0.97	$118.02K ₿3.92	$0.000406 ₿0.000000061	$0.0003986 ₿0.000000014	$20.1 ₿0.02	$400.74K ₿14.78	$118.02K ₿3.92
6318	Ishi ISHI	$0.0000002787 ₿0.000000000022	-0.23	$117.26K ₿0	$0.00000294 ₿0.000000000027	$0.000002107 ₿0.000000000019	$6.18 ₿4.05	$117.26K ₿9.8	$117.26K ₿0
6326	Scrat SCRAT	$0.001169	0	$116.9K	$0	$0	$29.52	$116.9K	$116.9K
6333	Aperture Finance APTR	$0.001278	-6.98	$116.84K	$0.001472	$0.001266	$300.7K	$1.29M	$116.84K
6334	MELD MELD	$0.00002905 ₿0.00000025	0.45	$116.2K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.61 ₿2.28	$116.2K ₿1.01K	$116.2K ₿956.96
6336	Collab.Land COLLAB	$0.0004641 ₿0.00000010	-2.35	$116.04K ₿26.19	$0.0004754 ₿0.00000011	$0.0004571 ₿0.00000010	$13.19 ₿0.15	$464.18K ₿104.77	$116.04K ₿26.19
6339	ANDY70B ANDY70B	$0.0001201	-8.89	$116K	$0.0001318	$0.0001181	$4.12K	$116K	$116K
6342	Aletheia ALETHEIA	$0.0001158	1.20	$115.89K	$0.0001162	$0.0001094	$893.73	$115.89K	$115.89K
6343	Ethereans OS	$0.135 ₿0.000051	-0.92	$115.61K ₿44.02	$0.1364 ₿0.000057	$0.134 ₿0.000047	$77.62 ₿0.82	$135.05K ₿52	$115.61K ₿44.02
6346	The Ticker Is ETH ETH	$0.0001153	-3.21	$115.32K	$0.0001193	$0.0001139	$268.42	$115.32K	$115.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}