Pagina dei risultati 42 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Aperture Finance APTR	$0.00138	-4.81	$125.59K	$0.001455	$0.001324	$57.35K	$1.38M	$125.59K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006259 ₿0.00000000079	$0.0000582 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Linpuss LPUSS	$0.0001256	12.03	$125.38K	$0.000126	$0.0001035	$811.31	$125.38K	$125.38K
5667	Golden Kappa GKAPPA	$0.000000161	3.21	$125.3K	$0.0000001632	$0.0000001466	$2.61K	$125.3K	$125.3K
5668	MUTATIO FLIES	$0.2224 ₿0.000044	29.70	$125.08K ₿0	$0.2264 ₿0.000049	$0.1708 ₿0.000036	$456.29 ₿2.65	$125.08K ₿12.87	$125.08K ₿0
5677	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5678	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5681	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4221 ₿0.0000053	$0.3983 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5682	BAKKT BAKKT	$0.000124	-0.25	$123.77K	$0.0001296	$0.0001112	$3.02K	$123.77K	$123.77K
5683	dogecast DOGECAST	$0.000124	1.48	$123.73K	$0.0001285	$0.0001114	$4.28K	$123.73K	$123.73K
5684	Mittens MITTENS	$0.0001231	13.50	$123.71K	$0.000126	$0.0001083	$451.34	$123.71K	$123.71K
5687	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5688	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5689	CoinBuck BUCK	$0.00001228 ₿0.0000000023	-0.06	$123.07K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$154.16 ₿0	$123.07K ₿23.2	$123.07K ₿23.2
5691	Shibashootout $SHIBASHOOT	$0.00005584	7.80	$122.81K	$0.00006006	$0.00004936	$999.03	$122.81K	$122.81K
5698	Mr Mayonnaise the Cat MAYO	$0.0001218	6.70	$122K	$0.0001225	$0.0001065	$884.9	$122K	$122K
5702	DePINs DEPINS	$0.000007789	2.41	$121.5K	$0.000007869	$0.000007009	$16.27	$121.5K	$121.5K
5711	Marvin On Base MOB	$0.00000008064	11.91	$120.97K	$0.0000000825	$0.00000006917	$326.12	$120.97K	$120.97K
5715	MAKE MAKE	$0.001208	3.34	$120.81K	$0.001237	$0.001161	$1.37	$120.81K	$120.81K
5717	Mikawa Inu SHIKOKU	$0.000000000121	-14.16	$120.95K	$0.000000000145	$0.000000000085	$9.53K	$120.95K	$120.95K
5722	BlockChainPeople BCP	$0.005713	13.57	$120.11K	$0.0059	$0.003594	$5.17K	$120.11K	$120.11K
5723	MoonBag MBAG	$0.00000168	3.32	$119.99K	$0.000001729	$0.000001529	$217.99	$128.09K	$119.99K
5728	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5732	AI ROCKET by Virtuals ROCKET	$0.0001911	-1.38	$118.89K	$0.0002009	$0.0001758	$655.41	$190.88K	$118.89K
5734	ARTX ARTX	$0.01213 ₿0.0000014	-1.63	$118.63K ₿14.14	$0.01257 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5735	FECES FECES	$0.0001669	3.57	$118.29K	$0.0001687	$0.000151	$3.23K	$125.19K	$118.29K
5736	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03247 ₿0.00000041	$0.03154 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5739	ShredN SHRED	$0.01178 ₿0.000015	13.49	$118.09K ₿9.01	$0.01206 ₿0.000015	$0.01023 ₿0.000014	$3.25K ₿1.32	$1.18M ₿1.5K	$118.09K ₿9.01
5742	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000117	-0.91	$117.42K	$0.000001219	$0.000001039	$1.97K	$117.42K	$117.42K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01316 ₿0.00000016	$0.01258 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5749	Agent Rogue ROGUE	$0.000117	8.41	$116.84K	$0.000119	$0.0001001	$1.83K	$116.84K	$116.84K
5750	Baby Pepe BABYPEPE	$0.0000003023 ₿0.000000000042	-1.11	$116.8K ₿0	$0.0000003118 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$109.58 ₿0.13	$116.8K ₿17.67	$116.8K ₿0
5752	Good Morning! GM	$0.0001169	6.74	$116.8K	$0.0001191	$0.00009687	$2.81K	$116.8K	$116.8K
5753	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002036 ₿0.00000000025	$0.000004984 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5756	LUBE LUBE	$0.000001689 ₿0.0000000035	6.70	$116.29K ₿244.84	$0.000001689 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.34 ₿2.16	$116.29K ₿244.84	$116.29K ₿244.84
5764	Zunami Governance Token ZUN	$0.003308	-9.87	$115.59K	$0.003721	$0.003179	$374.79	$330.81K	$115.59K
5765	ALL.ART AART	$0.00003481 ₿0.000000021	5.45	$115.67K ₿42.76	$0.00003567 ₿0.000000021	$0.00003093 ₿0.000000020	$2.74K ₿1.41	$174.04K ₿104.78	$115.67K ₿42.76
5766	NAOS Finance NAOS	$0.001372 ₿0.00000053	-3.98	$115.53K ₿45.16	$0.001441 ₿0.00000055	$0.001277 ₿0.00000052	$2.06K ₿0.69	$300.64K ₿117.58	$115.53K ₿45.16
5768	Zapicorn ZAPI	$0.0001242 ₿0.000000029	0.52	$115.34K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$26.89 ₿0.18	$115.34K ₿29.42	$115.34K ₿0
5771	Verox VRX	$5.09 ₿0.00069	2.52	$115.35K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$2.89K ₿0.62	$242.02K ₿32.85	$115.35K ₿15.66
5774	FaraLand FARA	$0.002704 ₿0.00000040	3.70	$115.21K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.23 ₿0.63	$192.01K ₿28.9	$115.21K ₿17.09
5775	Planet Finance AQUA	$1.29 ₿0.00020	0.47	$115.35K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$206.96 ₿0.01	$124.43K ₿19.9	$115.35K ₿18.59
5778	RetroCraft RETRO	$0.0002412 ₿0.000000033	-6.40	$115.26K ₿14.54	$0.0002593 ₿0.000000033	$0.0002397 ₿0.000000032	$7.36K ₿1.57	$241.36K ₿33.38	$115.26K ₿14.54
5780	Ruri - Truth Terminal's Crush RURI	$0.0001141	3.78	$114.6K	$0.0001166	$0.0001022	$59.94	$114.6K	$114.6K
5782	FREGO FREGO	$0.0001255	-5.87	$114.21K	$0.0001376	$0.0001219	$2.11K	$114.21K	$114.21K
5783	MERO Mercury Coin MERO	$0.0001144	3.55	$114.41K	$0.0001177	$0.00011	$216.03	$114.41K	$114.41K
5784	MeowCat MEOW	$0.001144 ₿0.0000013	5.55	$114.41K ₿0	$0.00115 ₿0.0000015	$0.001008 ₿0.0000012	$123.23 ₿10.33	$114.41K ₿127.01	$114.41K ₿0
5785	SIZE SIZE	$0.0001164 ₿0.0000000020	3.42	$113.67K ₿0	$0.000119 ₿0.0000000021	$0.0001035 ₿0.0000000020	$487.74 ₿0.06	$113.67K ₿2.02	$113.67K ₿0
5787	Axe Cap AXE	$0.1139 ₿0.000019	-17.31	$113.97K ₿19.03	$0.1417 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5796	PlanetWatch PLANETS	$0.00002521 ₿0.000000024	8.84	$113.5K ₿62.79	$0.0000254 ₿0.000000024	$0.00002122 ₿0.000000023	$61.8 ₿0.83	$113.51K ₿12.97	$113.5K ₿62.79
5798	Zenlink Network ZLK	$0.002083 ₿0.00000033	-2.76	$113.61K ₿18.01	$0.00217 ₿0.00000040	$0.002007 ₿0.00000032	$1.73K ₿0.54	$149K ₿23.62	$113.61K ₿18.01
5799	Props Token PROPS	$0.0004224 ₿0.00000021	-10.50	$113.28K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.55K ₿0.67	$297.07K ₿151.38	$113.28K ₿57.73
5801	Giddy GIDDY	$0.0001132 ₿0.000000083	-0.67	$113.23K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$710.87 ₿0.19	$113.23K ₿83.16	$113.23K ₿83.16
5803	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001124	-3.41	$112.85K	$0.0001207	$0.0001029	$2.2K	$112.85K	$112.85K
5807	Lambda LAMB	$0.00006056 ₿0.00000011	5.15	$112.92K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$92.56K ₿20.17	$364.05K ₿709.75	$112.92K ₿220.15
5813	NOT A CULT CULT	$0.0001119	3.01	$111.52K	$0.0001344	$0.00009945	$12.9	$111.52K	$111.52K
5818	Scoutly AI SCOUT	$0.0001102	0.64	$110.53K	$0.0001137	$0.0001003	$1.01K	$110.53K	$110.53K
5820	Dafi Protocol DAFI	$0.0001962 ₿0.000000055	-0.55	$110.75K ₿31.06	$0.0002183 ₿0.000000057	$0.0001804 ₿0.000000051	$31.87K ₿4.63	$440.77K ₿123.61	$110.75K ₿31.06
5822	Autobahn Network TXL	$0.0008712 ₿0.000000069	11.23	$111.26K ₿8.79	$0.0008856 ₿0.000000074	$0.000761 ₿0.000000068	$26.8 ₿0	$525.11K ₿41.47	$111.26K ₿8.79
5823	one unchill gal GAL	$0.000111	7.12	$110.51K	$0.000114	$0.0001011	$1.27K	$110.51K	$110.51K
5824	Kryptomon KMON	$0.000117 ₿0.00000022	7.61	$110.66K ₿175.96	$0.0001258 ₿0.00000023	$0.0001087 ₿0.00000022	$1.94K ₿3.66	$117.16K ₿229.15	$110.66K ₿175.96
5825	Magaverse MVRS	$0.00011	6.28	$110.23K	$0.0001127	$0.00009304	$12.6K	$110.23K	$110.23K
5826	Exeedme XED	$0.001224 ₿0.00000078	-28.52	$110.1K ₿70.75	$0.001725 ₿0.00000080	$0.001161 ₿0.00000076	$7.12 ₿1.14	$122.33K ₿78.61	$110.1K ₿70.75
5828	OccamFi OCC	$0.004342 ₿0.0000032	-14.60	$110.1K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.8K ₿1.5	$431.74K ₿323.76	$110.1K ₿82.56
5832	KanzzAI KAAI	$0.001096	6.58	$109.65K	$0.001136	$0.0009076	$1.66K	$109.65K	$109.65K
5833	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	0.98	$109.69K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$64.31 ₿1.14	$109.69K ₿114.84	$109.69K ₿0
5836	Otto $OTTO	$0.0001093	-12.05	$109.34K	$0.0001273	$0.00009744	$1.11K	$109.34K	$109.34K
5839	MMFinance (Cronos) MMF	$0.0001116 ₿0.000000090	4.33	$109.29K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.46K ₿1.47	$111.71K ₿44.75	$109.29K ₿77.34
5840	Florence Finance Medici FFM	$0.0005279 ₿0.0000011	-1.05	$109.17K ₿97.45	$0.0005481 ₿0.0000014	$0.0004866 ₿0.0000011	$12.15 ₿4.88	$527.96K ₿1.17K	$109.17K ₿97.45
5854	Granary GRAIN	$0.0004498 ₿0.00000020	-0.67	$108.15K ₿48.57	$0.0004627 ₿0.00000022	$0.0004247 ₿0.00000017	$1.2 ₿0.07	$108.15K ₿48.57	$108.15K ₿48.57
5863	AicroStrategy AISTR	$0.00009767	-22.53	$107.32K	$0.0001296	$0.00009466	$2.44K	$107.32K	$107.32K
5873	CATEX CATEX	$0.000000263 ₿0.00000000016	408.70	$106.17K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.64K ₿0.79	$233.09K ₿164.99	$106.17K ₿0
5875	CUPSEY CUPSEY	$0.0001052	2.25	$105.5K	$0.0001077	$0.00009079	$6.93K	$105.5K	$105.5K
5876	Ton Inu TINU	$0.0001057 ₿0.000000098	22.68	$105.76K ₿98.63	$0.0001083 ₿0.00000011	$0.00008621 ₿0.000000058	$118.86 ₿7.37	$105.76K ₿98.63	$105.76K ₿98.63
5882	GorplesCoin GORPLES	$0.0002021	6.13	$105.02K	$0.0002052	$0.0001811	$315.26	$105.02K	$105.02K
5883	SAFE DEAL SFD	$0.00306 ₿0.0000052	-3.66	$104.95K ₿180.01	$0.003463 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$105.03K ₿180.14	$104.95K ₿180.01
5886	Mona Arcane MONA	$0.0001044	12.97	$104.75K	$0.0001065	$0.0000849	$1.96K	$104.75K	$104.75K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Deep Worm WORM	$0.0001036	0.05	$103.59K	$0.0001067	$0.00009294	$570.82K	$103.59K	$103.59K
5900	Obi PNut Kenobi OPK	$0.0001029	2.55	$103.16K	$0.0001057	$0.00009229	$1.04K	$103.16K	$103.16K
5902	Biaoqing BIAO	$0.0001034	3.14	$103.42K	$0.0001147	$0.00009339	$29.93K	$103.42K	$103.42K
5904	Good Games Guild GGG	$0.002603 ₿0.0000015	2.13	$103.77K ₿61.81	$0.002631 ₿0.0000015	$0.002373 ₿0.0000015	$36.96K ₿4.93	$259.42K ₿154.53	$103.77K ₿61.81
5905	Crypto Twitter CT	$0.0001134	-16.18	$103.52K	$0.0001426	$0.00009736	$6.85K	$103.52K	$103.52K
5909	Brain Worms BWORM	$34.84	-2.47	$102.8K	$36.85	$31.58	$596	$102.8K	$102.8K
5910	Nova on Mars NOVA	$0.0001025	-6.15	$102.55K	$0.000113	$0.00009825	$1.36K	$102.55K	$102.55K
5911	Realm REALM	$0.0001051 ₿0.000000055	-12.91	$102.56K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.15K ₿1.89	$105.05K ₿55.85	$102.56K ₿50.13
5916	ZODs ZODS	$0.0001368	10.57	$101.72K	$0.0001403	$0.0001159	$999.08	$113.03K	$101.72K
5918	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000103 ₿0.000000028	-7.54	$101.85K ₿28.21	$0.0001149 ₿0.000000032	$0.00009749 ₿0.000000028	$1.69K ₿0.13	$101.85K ₿28.21	$101.85K ₿28.21
5919	RNA RNA	$0.000000000002	4.18	$101.93K	$0.000000000003	$0.000000000002	$3.84K	$101.93K	$101.93K
5922	Blank BLANK	$0.002447 ₿0.00000041	12.77	$102.28K ₿17.04	$0.002526 ₿0.00000044	$0.002075 ₿0.00000039	$20.03K ₿1.46	$307.43K ₿51.21	$102.28K ₿17.04
5924	Hana HANA	$0.00001143	-3.79	$101.71K	$0.00001211	$0.00001043	$339.13K	$101.71K	$101.71K
5926	Soyjak SOY	$0.0001038	0.71	$101.59K	$0.0001067	$0.00009446	$1.66K	$101.59K	$101.59K
5928	Corite CO	$0.0004635 ₿0.000000079	0.76	$101.69K ₿17.47	$0.0004656 ₿0.000000081	$0.0004573 ₿0.000000073	$10.09 ₿1.2	$463.53K ₿79.62	$101.69K ₿17.47
5931	MollarsToken MOLLARS	$0.01447	-0.93	$100.79K	$0.01684	$0.01334	$27.08K	$119.61K	$100.79K
5933	Cybria CYBA	$0.0001241 ₿0.000000025	-9.83	$100.87K ₿19.97	$0.0001409 ₿0.000000025	$0.0001182 ₿0.000000023	$71.37K ₿0.83	$124.07K ₿25.31	$100.87K ₿19.97
5934	Blastar BLAST	$0.0000001121 ₿0.000000000024	16.75	$100.4K ₿22.35	$0.0000001121 ₿0.000000000030	$0.00000009302 ₿0.000000000022	$285.93 ₿0.74	$111.55K ₿24.83	$100.4K ₿22.35
5948	UniX UNIX	$0.0003626 ₿0.00000015	2.44	$100.05K ₿43.63	$0.0003805 ₿0.00000018	$0.0003308 ₿0.00000015	$167.39 ₿0.84	$100.05K ₿154.96	$100.05K ₿43.63
5949	Bro the cat BRO	$0.00009946	2.63	$99.72K	$0.0001017	$0.00008801	$110.82	$99.72K	$99.72K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}