Pagina dei risultati 42 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7732	Cyber Arena CAT	$0.00002652 ₿0.000000021	2.24	$45.88K ₿30.57	$0.00002652 ₿0.000000023	$0.00002587 ₿0.000000021	$154.29 ₿1.42	$132.59K ₿107.65	$45.88K ₿30.57
7733	Blob BLOB	$0.00004712	1.92	$45.74K	$0.00004787	$0.00004623	$45.76	$45.74K	$45.74K
7741	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6819 ₿0.0000062	$0.6505 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	dogecast DOGECAST	$0.00004572	2.03	$45.67K	$0.0000462	$0.00004459	$9.23	$45.67K	$45.67K
7743	Blobana pet BLOB	$0.00004542	0.46	$45.4K	$0.00004614	$0.00004499	$48.42	$45.4K	$45.4K
7750	Bao Finance BAO	$0.0000006201 ₿0.00000000029	2.12	$45.51K ₿21.95	$0.000000627 ₿0.00000000030	$0.0000006072 ₿0.00000000029	$67.57 ₿0.01	$610.54K ₿294.55	$45.51K ₿21.95
7756	Dexlab DXL	$0.0002705 ₿0.00000021	0.24	$45.11K ₿36.12	$0.0002705 ₿0.00000025	$0.0002696 ₿0.00000019	$3.49 ₿0.06	$270.57K ₿216.66	$45.11K ₿36.12
7758	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7766	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7775	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7777	Arix ARIX	$0.004483 ₿0.0000036	0.03	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004397 ₿0.0000023	$1.02M ₿0.78	$459.55K ₿372.28	$44.46K ₿36.02
7782	Caitlyn Jenner JENNER	$0.00004436	4.15	$44.37K	$0.00004463	$0.00004258	$98.59	$44.37K	$44.37K
7783	HiveSwap HIVP	$0.00004005	-1.73	$44.24K	$0.00004079	$0.00004001	$82.23K	$84.14K	$44.24K
7785	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7798	Yellow Pepe YELPE	$0.00004385	2.36	$43.88K	$0.00004462	$0.00004284	$24.73	$43.88K	$43.88K
7806	IDLE IDLE	$0.005052 ₿0.0000043	2.68	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.004905 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7814	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7816	LEGEND LEGEND	$0.00004322	7.48	$43.26K	$0.00004338	$0.00003957	$1.72K	$43.26K	$43.26K
7817	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1973 ₿0.0000018	$0.1713 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7828	SUICY the Seal SUICY	$0.00004305	1.41	$43.06K	$0.00004401	$0.00004245	$380.72	$43.06K	$43.06K
7833	Pog POG	$0.00004292	2.24	$42.96K	$0.00004361	$0.00004173	$370.74	$42.96K	$42.96K
7835	LIT LIT	$0.0000008395 ₿0.00000000061	1.14	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7841	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7847	Bloodline Chanting My Name CHANT	$0.00004246	-7.43	$42.51K	$0.00004645	$0.0000422	$1.07K	$42.51K	$42.51K
7854	BitciX BTX	$0.00176	-0.55	$42.44K	$0.001799	$0.001669	$12.58K	$1.37M	$42.44K
7870	TROPPY TROPPY	$0.0000000971	-13.06	$41.9K	$0.0000001126	$0.00000009601	$45.54K	$41.9K	$41.9K
7880	Mongy MONGY	$0.00004136	2.03	$41.36K	$0.00004199	$0.00004034	$2.59	$41.36K	$41.36K
7892	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.63	$41.26K ₿8.93	$0.0001077 ₿0.000000023	$0.0001067 ₿0.000000022	$1.17 ₿0	$96.33K ₿20.85	$41.26K ₿8.93
7893	Petals PTS	$0.000002919 ₿0.000000028	-4.41	$41.2K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.43K ₿0.18	$291.64K ₿2.84K	$41.2K ₿400.75
7899	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07175 ₿0.00000066	$0.0672 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3198 ₿0.0000029	$0.3111 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7913	Collab.Land COLLAB	$0.0001635 ₿0.00000010	2.02	$40.9K ₿26.19	$0.0001648 ₿0.00000011	$0.0001597 ₿0.00000010	$1.45 ₿0.15	$163.58K ₿104.77	$40.9K ₿26.19
7919	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.72	$40.6K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.13K ₿0.46	$68.37K	$40.6K ₿21.98
7929	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7952	Ronda On Sui RONDA	$0.00000395	0	$39.5K	$0.00000395	$0.00000395	$6.73	$39.5K	$39.5K
7955	Insane Labz (Sol) LABZ	$0.000798	1.16	$39.67K	$0.0007981	$0.0007869	$8.62K	$39.67K	$39.67K
7957	YOUR AI YOURAI	$0.0008557 ₿0.0000024	2.82	$39.45K ₿114.49	$0.0008608 ₿0.0000027	$0.0008312 ₿0.0000024	$97.84K ₿15.1	$855.66K ₿2.48K	$39.45K ₿114.49
7961	Suiswap SSWP	$0.000003919 ₿0.000000018	-10.15	$39.24K ₿187	$0.00000467 ₿0.000000020	$0.00000414 ₿0.000000017	$10.35 ₿10.13	$39.24K ₿187	$39.24K ₿187
7967	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002809 ₿0.000000025	$0.002673 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7986	Linpuss LPUSS	$0.0000385	-12.56	$38.52K	$0.00004402	$0.00003313	$495.61	$38.52K	$38.52K
7991	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02236 ₿0.00000020	$0.01955 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
8000	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003674 ₿0.000000033	$0.003581 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8002	OCADA.AI OCADA	$0.0006738	2.47	$37.89K	$0.0006922	$0.0006576	$149.91	$44.87K	$37.89K
8004	Cyberpunk City CYBER	$0.001009 ₿0.0000022	-0.72	$37.87K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$169.76 ₿0.23	$94.9K ₿209.8	$37.87K ₿75.37
8039	MeAI MEAI	$0.0001573	0.01*	$36.86K	$0.0001573	$0.000157	$1.92	$149.55K	$36.86K
8058	Smilek SMILEK	$0.00000001818 ₿0.000000000078	1.58	$36.32K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001782 ₿0.000000000053	$3.16 ₿2.85	$36.32K ₿156.19	$36.32K ₿156.19
8063	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8064	Minu MINU	$0.000000009552 ₿0.0000000000058	-16.53	$36.24K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000009501 ₿0.0000000000057	$444.08 ₿37.79	$36.24K ₿33.25	$36.24K ₿34.83
8071	Intern INTERN	$0.00003601	0.41	$36.01K	$0.00003623	$0.00003576	$51.86	$36.01K	$36.01K
8079	Undead Blocks UNDEAD	$0.002375 ₿0.0000018	1.16	$35.63K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.55K ₿0	$1.19M ₿910.37	$35.63K ₿27.31
8085	APES APES	$0.00003581	3.99	$35.65K	$0.00003613	$0.00003428	$132.86	$35.65K	$35.65K
8088	Ideaology IDEA	$0.00007001 ₿0.000000050	1.47	$35.01K ₿28.64	$0.00008035 ₿0.000000051	$0.00005301 ₿0.000000044	$294.73K ₿9.74	$35.01K ₿24.96	$35.01K ₿28.64
8101	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8104	SatoshiSync SSNC	$0.0002931 ₿0.0000019	-8.80	$35.28K ₿0	$0.0003214 ₿0.0000023	$0.0002508 ₿0.0000018	$169.69 ₿19.28	$293.29K ₿1.97K	$35.28K ₿0
8109	ALP ALP	$0.000043	0.24	$35.13K	$0.00004319	$0.00004247	$10.64	$35.13K	$35.13K
8127	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8133	Verox VRX	$1.52 ₿0.00069	-20.39	$34.44K ₿15.66	$1.93 ₿0.00077	$1.52 ₿0.00066	$13.8 ₿0.62	$72.27K ₿32.85	$34.44K ₿15.66
8146	KOLT $KOLT	$0.00003406	1.87	$34.07K	$0.00003448	$0.00003327	$81.43	$34.07K	$34.07K
8168	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002368 ₿0.000000021	$0.002203 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8180	Hector Network HEC	$0.01361 ₿0.00010	-1.57	$33.02K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.04 ₿0	$43.09K ₿327.36	$33.02K ₿250.89
8183	InfinityBit Token IBIT	$0.000009229 ₿0.000000012	-0.66	$33.02K ₿45.39	$0.00000931 ₿0.000000013	$0.000009229 ₿0.000000011	$6.68 ₿0.49	$33.1K ₿68.28	$33.02K ₿45.39
8186	Quasar QUASAR	$0.00003288	3.56	$32.91K	$0.00003321	$0.00003176	$106.49	$32.91K	$32.91K
8189	UPTOS UPTOS	$0.0000005126	0.63	$32.7K	$0.0000005192	$0.0000005071	$1.01	$32.7K	$32.7K
8205	Winnie the Poodle WINNIE	$0.00003236	1.02	$32.38K	$0.00003273	$0.00003177	$183.07	$32.38K	$32.38K
8228	Blend BLEND	$0.00003186	0.23	$31.87K	$0.00003186	$0.0000318	$3.23	$31.87K	$31.87K
8229	Aldrin RIN	$0.002575 ₿0.0000041	-0.01*	$31.84K ₿51.08	$0.002575 ₿0.0000041	$0.002574 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8236	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	goatwifhat GIF	$0.00003159	-3.10	$31.63K	$0.00003307	$0.00003155	$329.47	$31.63K	$31.63K
8246	DÆTA DAETA	$0.0004556	-0.50	$31.55K	$0.0004598	$0.0004551	$105.12	$45.57K	$31.55K
8249	KanzzAI KAAI	$0.0003152	2.72	$31.54K	$0.0003191	$0.0003068	$31.13	$31.54K	$31.54K
8267	Grizzly Honey GHNY	$0.02262 ₿0.000039	0.49	$31.03K ₿52.04	$0.02263 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.03K ₿52.04	$31.03K ₿52.04
8268	Doogle DOOGLE	$0.00003084	1.66	$30.86K	$0.00003131	$0.00003034	$1.65K	$30.86K	$30.86K
8275	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8278	Red Siberian Husky KOVU	$0.00003085	-1.28	$30.86K	$0.00003228	$0.00003067	$251.55	$30.86K	$30.86K
8284	Culo (ETH) CULO	$0.00000007348	0.63	$30.64K	$0.00000007439	$0.00000007294	$34.44	$30.64K	$30.64K
8289	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.97	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9656 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8293	JELLY AI JAI	$0.000003029	-1.89	$30.33K	$0.00000313	$0.000003019	$342.4	$30.33K	$30.33K
8305	Aurora AURORA	$0.00003023	1.62	$30.23K	$0.0000307	$0.00002973	$10.3	$30.23K	$30.23K
8313	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.26	$30.09K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$43.84 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8333	Wasder WAS	$0.00005195 ₿0.00000026	-16.19	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.95K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8338	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8346	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8359	ABDS Token ABDS	$0.001986	-0.01*	$29.44K	$0.001986	$0.001986	$2.75	$198.64K	$29.44K
8386	waterbear WATERBEAR	$0.00002875	0.84	$28.75K	$0.0000293	$0.0000285	$278.82	$28.75K	$28.75K
8395	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08832 ₿0.00000081	$0.08441 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8396	GM Everyday GM	$0.00002867	-4.23	$28.67K	$0.00003058	$0.00002824	$915.15	$28.67K	$28.67K
8397	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003061 ₿0.000000028	$0.00293 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8410	QHUB QHUB	$0.000206 ₿0.0000019	2.55	$26.41K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.31K ₿6.72	$192.53K ₿1.97K	$26.41K ₿90.61
8426	Blue Whale WHALE	$0.00000117 ₿0.00000000030	5.12	$27.96K ₿7.25	$0.000001399 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.27K ₿0.24	$27.96K ₿7.25	$27.96K ₿7.25
8429	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8454	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8462	YOUNES YOUNES	$0.00002731	1.67	$27.31K	$0.00002775	$0.0000268	$4.21	$27.31K	$27.31K
8479	MetaMAFIA MAF	$0.00009708 ₿0.00000095	2.00	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$75.43K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8512	Titanium22 TI	$0.000000000148 ₿0.00000000000074	-0.24	$26.5K ₿119.57	$0.00000000015 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.13 ₿1.64	$32.96K ₿166.07	$26.5K ₿119.57
8536	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	UTYABSWAP UTYAB	$0.00002599	0.29	$26.03K	$0.00002616	$0.00002568	$43.6	$26.03K	$26.03K
8548	ChainNet CNET	$0.0002579	0.56	$25.79K	$0.0002579	$0.0002565	$130.47	$25.79K	$25.79K
8561	Moth MOTH	$0.00002559	2.20	$25.6K	$0.0000258	$0.00002502	$123.51	$25.6K	$25.6K
8573	DEVAI 0XDEV	$0.03041 ₿0.000052	1.61	$25.48K ₿45.13	$0.03067 ₿0.000053	$0.02993 ₿0.000050	$64.13 ₿4.22	$29.9K ₿51.79	$25.48K ₿45.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}