Pagina dei risultati 42 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5773	Nothing VOID	$0.0001505	2.45	$150.49K	$0.0001561	$0.0001466	$17.38K	$150.49K	$150.49K
5775	Cleopatra CLEO	$5.21 ₿0.0014	-0.68	$150.48K ₿0	$5.25 ₿0.0017	$4.94 ₿0.0014	$5.04 ₿1.33	$970.31K ₿74.84	$150.48K ₿0
5778	Thales AI THALES	$0.0001507	-7.16	$150.76K	$0.0001677	$0.0001468	$3.95K	$150.76K	$150.76K
5779	Grai GRAI	$0.9795 ₿0.000014	0.29	$150.25K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$27.55K ₿4.19	$150.25K ₿81.5	$150.25K ₿81.5
5784	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	-0.70	$149.15K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.63K ₿1.72	$374.94K ₿84.89	$149.15K ₿26.31
5787	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,969.1 ₿0.052	$4,710.36 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5789	SpartaDEX SPARTA	$0.003737 ₿0.0000090	1.83	$148.38K ₿291.07	$0.003741 ₿0.0000092	$0.003573 ₿0.0000088	$454.39 ₿1.43	$148.38K ₿898.16	$148.38K ₿291.07
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5798	Young Boys Fan Token YBO	$0.1287 ₿0.0000065	-0.68	$147.47K ₿12.5	$0.1296 ₿0.0000071	$0.123 ₿0.0000063	$0.63 ₿0	$643.94K ₿32.97	$147.47K ₿12.5
5801	RNA RNA	$0.000000000004	2.59	$147.8K	$0.000000000004	$0.000000000003	$3.99K	$147.8K	$147.8K
5807	MeowCat MEOW	$0.001467 ₿0.0000013	2.40	$146.7K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$2.65 ₿10.33	$146.7K ₿127.01	$146.7K ₿0
5809	John the Coin JOHN	$0.000154	-4.98	$145.39K	$0.0001629	$0.0001511	$973.06	$145.39K	$145.39K
5811	Kryptomon KMON	$0.000154 ₿0.00000022	0.02	$145.47K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.69K ₿3.66	$154.03K ₿229.15	$145.47K ₿175.96
5812	MoonBag MBAG	$0.00000202	6.86	$144.31K	$0.000002039	$0.000001889	$132.01	$154.05K	$144.31K
5818	ShredN SHRED	$0.01447 ₿0.000015	0.38	$144.71K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$7.37K ₿1.32	$1.45M ₿1.5K	$144.71K ₿9.01
5820	Vault Terminal VAULT	$0.0001501	1.04	$144.75K	$0.0001565	$0.0001471	$1.72K	$144.75K	$144.75K
5821	peanie PEANIE	$0.0001444	-4.52	$143.82K	$0.0001585	$0.0001417	$1.7K	$143.82K	$143.82K
5822	Jorkin JORKIN	$0.0001445	-27.38	$144.5K	$0.0002243	$0.000142	$13.82K	$144.5K	$144.5K
5827	Mr Mayonnaise the Cat MAYO	$0.000144	-5.41	$144K	$0.0001547	$0.0001435	$834.26	$144K	$144K
5829	one unchill gal GAL	$0.0001459	8.91	$144.51K	$0.0001509	$0.000134	$2.58K	$144.51K	$144.51K
5833	Media Network MEDIA	$0.5717 ₿0.00031	12.78	$142.92K ₿77.71	$0.5716 ₿0.00031	$0.4577 ₿0.00030	$6.38K ₿4.05	$496.98K ₿270.22	$142.92K ₿77.71
5836	BUU BUU	$0.0001424	9.34	$142.58K	$0.0001448	$0.0001302	$1.27K	$142.58K	$142.58K
5845	bloXmove (ERC20) BLXM	$0.008374 ₿0.0000030	8.46	$141.39K ₿51.35	$0.008637 ₿0.0000030	$0.007721 ₿0.0000027	$256.61 ₿5.51	$418.72K ₿152.06	$141.39K ₿51.35
5854	DT Inu DTI	$0.0001401	-2.42	$140.13K	$0.0001464	$0.0001401	$18.97K	$140.13K	$140.13K
5863	Dechat DECHAT	$0.03749 ₿0.000027	-0.46	$138.81K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.46M ₿158.8	$937.42K ₿678.05	$138.81K ₿100.41
5865	Pepe Community PEPE	$0.0001844 ₿0.000000022	-23.64	$138.47K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$2.02K ₿6.03	$138.47K ₿20.77	$138.47K ₿20.77
5866	Shibashootout $SHIBASHOOT	$0.00006307	8.78	$138.75K	$0.0000693	$0.00004801	$892.54	$138.75K	$138.75K
5870	BAKKT BAKKT	$0.0001383	1.68	$138.35K	$0.0001436	$0.0001347	$698.69	$138.35K	$138.35K
5873	Vibing Cat VCAT	$0.1128 ₿0.000046	24.70	$137.53K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.54K ₿1.29	$137.53K ₿57.83	$137.53K ₿0
5882	@DOGE @DOGE	$0.0001372	-3.12	$137.16K	$0.0001511	$0.0001353	$4.36K	$137.16K	$137.16K
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.68 ₿0.052	$4,879.29 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5893	Elmo ELMO	$0.0004562 ₿0.000000091	0.42	$135.69K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$36.14 ₿0.1	$135.69K ₿28.55	$135.69K ₿30.37
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Giddy GIDDY	$0.0001349 ₿0.000000083	0.43	$134.91K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$100.56 ₿0.19	$134.91K ₿83.16	$134.91K ₿83.16
5898	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.37	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5900	LUCI LUCI	$0.0001347	3.71	$134.74K	$0.0001503	$0.0001297	$4.43K	$134.74K	$134.74K
5906	Scoutly AI SCOUT	$0.0001344	3.39	$134.42K	$0.0001377	$0.00013	$772.91	$134.42K	$134.42K
5911	NAOS Finance NAOS	$0.001587 ₿0.00000053	-0.06	$133.75K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$16.22K ₿0.69	$348.07K ₿117.58	$133.75K ₿45.16
5914	Blastar BLAST	$0.0000001473 ₿0.000000000024	1.19	$132.97K ₿22.35	$0.0000001532 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$3.12 ₿0.74	$147.74K ₿24.83	$132.97K ₿22.35
5918	Morud MORUD	$0.0001331	0.33	$133.14K	$0.0001413	$0.0001316	$693.14	$133.14K	$133.14K
5924	Marine Moguls MOGUL	$72.65	3.34	$132.26K	$73.64	$69.12	$554.56	$725.25K	$132.26K
5929	Mikawa Inu SHIKOKU	$0.000000000134	19.29	$134.37K	$0.000000000134	$0.000000000113	$6.26K	$134.37K	$134.37K
5932	Leeds United Fan Token LUFC	$0.04671 ₿0.0000083	8.92	$132.05K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$60.52K ₿0.43	$469.21K ₿83.62	$132.05K ₿35.02
5934	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5936	Florence Finance Medici FFM	$0.0006373 ₿0.0000011	0.54	$131.64K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.76 ₿4.88	$636.6K ₿1.17K	$131.64K ₿97.45
5937	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5938	1ART 1ART	$0.0004182 ₿0.00000013	-6.17	$131.7K ₿30.77	$0.0004509 ₿0.00000014	$0.000412 ₿0.00000013	$1.57K ₿0.43	$195.26K	$131.7K ₿30.77
5940	Aletheia ALETHEIA	$0.0001319	0.06	$131.96K	$0.0001376	$0.0001302	$266.9	$131.96K	$131.96K
5942	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5944	Ruri - Truth Terminal's Crush RURI	$0.0001317	-9.73	$131.72K	$0.000154	$0.0001289	$2.65K	$131.72K	$131.72K
5946	Base Protocol BASE	$0.2727 ₿0.000073	3.12	$131.21K ₿35.25	$0.2991 ₿0.000077	$0.261 ₿0.000069	$18.99K ₿1.76	$191.74K ₿51.52	$131.21K ₿35.25
5947	CrossWallet CWT	$0.001049 ₿0.00000011	0.11	$131.13K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$207.34 ₿0.25	$131.13K ₿14.48	$131.13K ₿14.48
5949	PERI Finance PERI	$0.0097 ₿0.0000019	4.20	$131.04K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.73K ₿0.43	$184.28K ₿37.05	$131.04K ₿26.35
5950	Ethos Reserve Note ERN	$0.9842 ₿0.000014	-0.37	$130.98K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.48K ₿1.46	$130.98K ₿31.05	$130.98K ₿31.04
5956	Sharki SHARKI	$0.0001317	3.10	$130.03K	$0.0001573	$0.0001278	$4.2K	$130.03K	$130.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Liquor LIQ	$0.000001859	1.82	$129.22K	$0.0000023	$0.00000181	$5.37K	$129.22K	$129.22K
5960	Baby Pepe BABYPEPE	$0.0000003351 ₿0.000000000042	1.44	$129.47K ₿0	$0.0000003361 ₿0.000000000046	$0.0000003303 ₿0.000000000041	$152.57 ₿0.13	$129.47K ₿17.67	$129.47K ₿0
5961	King Of Meme LION	$0.000000001184	0.87	$129.43K	$0.000000001207	$0.00000000117	$136.82	$129.43K	$129.43K
5962	Banjo BANJO	$0.0001295	10.07	$129.53K	$0.0001301	$0.0001176	$2.87K	$129.53K	$129.53K
5964	Mona Arcane MONA	$0.0001294	2.22	$129.41K	$0.0001335	$0.0001266	$1.19	$129.41K	$129.41K
5966	Shockwaves NEUROS	$0.00357 ₿0.0000010	-3.30	$128.64K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.2K ₿1.31	$357.1K ₿103.47	$128.64K ₿34.18
5968	Oracle AI ORACLE	$0.0001486 ₿0.000000086	2.42	$128.44K ₿85.48	$0.0001504 ₿0.00000010	$0.0001426 ₿0.000000080	$737.33 ₿6.05	$148.66K ₿87.99	$128.44K ₿85.48
5975	Lemonrocks LEMON	$0.0001268	1.31	$127.8K	$0.0001289	$0.0001249	$98.36	$127.8K	$127.8K
5986	Harold HAROLD	$0.0001288 ₿0.00000010	5.10	$126.77K ₿0	$0.0001325 ₿0.00000019	$0.0001217 ₿0.000000099	$3.56K ₿21.55	$126.77K ₿105.37	$126.77K ₿0
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5993	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5998	Deep Worm WORM	$0.0001255	-1.26	$125.53K	$0.0001296	$0.0001255	$78.29K	$125.53K	$125.53K
6000	Banana Tape Wall BTW	$0.0001254	0.87	$125.4K	$0.0001322	$0.0001236	$995.06	$125.4K	$125.4K
6001	NFTBooks NFTBS	$0.000000001922 ₿0.00000000000038	2.05	$125.2K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$11.48 ₿0.44	$193.39K ₿38.8	$125.2K ₿26.2
6002	Metafluence METO	$0.00006933 ₿0.000000014	-0.65	$124.8K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$52.27K ₿2.47	$332.79K ₿67.25	$124.8K ₿0
6004	Fluffington FLUFFI	$0.0001243	-5.39	$124.28K	$0.0001363	$0.0001222	$4.58K	$124.28K	$124.28K
6006	Aperture Finance APTR	$0.001371	3.31	$124.91K	$0.001385	$0.001325	$57.76K	$1.37M	$124.91K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6285 ₿0.0000066	$0.6076 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Granary GRAIN	$0.000513 ₿0.00000020	-39.51	$123.35K ₿48.57	$0.0008481 ₿0.00000022	$0.0005098 ₿0.00000017	$1.59K ₿0.07	$123.35K ₿48.57	$123.35K ₿48.57
6014	OneLedger OLT	$0.0002837 ₿0.000000051	-2.36	$123.32K ₿22.22	$0.0002917 ₿0.000000067	$0.0002574 ₿0.000000045	$143.07K ₿2.75	$283.74K ₿51.12	$123.32K ₿22.22
6016	WAWA CAT WAWA	$0.000124	13.45	$122.88K	$0.0001249	$0.0001087	$2.47K	$122.88K	$122.88K
6017	Hana HANA	$0.00001381	2.28	$123.22K	$0.00001435	$0.00001305	$350.85K	$123.22K	$123.22K
6018	All Your Base AYB	$0.0000000619 ₿0.000000000047	2.00	$122.92K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$430.48 ₿2.26	$122.92K ₿94.58	$122.92K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	YES YES	$1.58 ₿0.000094	2.23	$122.88K ₿8.06	$1.58 ₿0.00010	$1.54 ₿0.000094	$206.9 ₿0.14	$154.16K ₿9.27	$122.88K ₿8.06
6022	FaraLand FARA	$0.002883 ₿0.00000040	1.41	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.002843 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6023	Planet Finance AQUA	$1.37 ₿0.00020	-1.01	$122.81K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$368.79 ₿0.01	$132.47K ₿19.9	$122.81K ₿18.59
6024	Leverj Gluon L2	$0.000563 ₿0.000000046	5.84	$123.62K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.7 ₿0	$123.62K ₿10.29	$123.62K ₿11.21
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03887 ₿0.00000041	$0.03776 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6032	Brain Worms BWORM	$41.46	1.89	$122.3K	$41.5	$40.42	$1.12K	$122.3K	$122.3K
6033	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6034	LitLab Games LITT	$0.0001477 ₿0.00000034	-0.04	$122.1K ₿182.23	$0.0001484 ₿0.00000034	$0.0001472 ₿0.00000033	$8.77 ₿2.93	$398.84K ₿1.03K	$122.1K ₿182.23
6041	Smart Valor VALOR	$0.00197 ₿0.0000033	-1.92	$121.62K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.47K ₿6.73	$147.78K ₿252.54	$121.62K ₿171.34
6042	ArthSwap ARSW	$0.0001228 ₿0.000000025	7.10	$121.49K ₿24.52	$0.0001325 ₿0.000000025	$0.0001144 ₿0.000000024	$16.24K ₿0.15	$121.49K ₿25.7	$121.49K ₿24.52
6048	JAK JAK	$0.0001207	7.96	$120.68K	$0.0001216	$0.0001088	$11.85K	$120.68K	$120.68K
6053	Slop SLOP	$0.0001197	0.33	$119.73K	$0.0001252	$0.0001183	$212.49	$119.73K	$119.73K
6057	Crypto Twitter CT	$0.0001308	0.05	$119.51K	$0.0001372	$0.0001299	$234.75	$119.51K	$119.51K
6060	Zapicorn ZAPI	$0.0001287 ₿0.000000029	0.21	$119.49K ₿0	$0.0001287 ₿0.000000032	$0.0001277 ₿0.000000029	$14.17 ₿0.18	$119.49K ₿29.42	$119.49K ₿0
6069	Aurigami PLY	$0.0000289 ₿0.0000000080	2.15	$119.77K ₿31.18	$0.00002979 ₿0.0000000086	$0.00002809 ₿0.0000000077	$44.54 ₿0.19	$290.57K ₿80.6	$119.77K ₿31.18
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05203 ₿0.00000054	$0.04801 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Cheeseball CB	$0.0001174	-3.01	$117.48K	$0.0001277	$0.0001172	$2.54K	$117.48K	$117.48K
6088	Ropirito ROPIRITO	$0.0001165	-9.10	$116.53K	$0.0001325	$0.0001149	$3.91K	$116.53K	$116.53K
6093	Jason Derulo JASON	$0.0001163	2.60	$116.57K	$0.0001201	$0.0001128	$417.77	$116.57K	$116.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}