42结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7696	Vault Terminal VAULT	$0.00004777	5.08	$46.06K	$0.00004865	$0.000045	$1.71K	$46.06K	$46.06K
7704	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7717	Blob BLOB	$0.00004747	2.63	$46.05K	$0.00004809	$0.00004609	$2.95	$46.05K	$46.05K
7719	TROPPY TROPPY	$0.0000001123	1.44	$47.25K	$0.0000001127	$0.0000001092	$51.37K	$47.25K	$47.25K
7722	Blobana pet BLOB	$0.00004606	3.17	$46.03K	$0.0000464	$0.00004427	$2.75	$46.03K	$46.03K
7727	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7728	Edu3Labs NFE	$0.0008782 ₿0.0000026	1.00	$46.19K ₿0	$0.0008807 ₿0.0000030	$0.0008669 ₿0.0000023	$50.28K ₿17.16	$790.07K ₿2.36K	$46.19K ₿0
7731	BaseCTO CTO	$0.00006331	-0.45	$45.59K	$0.0000638	$0.00006338	$4.02	$60.57K	$45.59K
7737	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.683 ₿0.0000062	$0.6515 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7741	Dexlab DXL	$0.0002697 ₿0.00000021	-1.09	$44.97K ₿36.12	$0.0002726 ₿0.00000025	$0.0002658 ₿0.00000019	$30.11 ₿0.06	$269.72K ₿216.66	$44.97K ₿36.12
7743	RUNES•X•BITCOIN ✖	$0.0000002083	-2.69	$43.76K	$0.000000266	$0.0000002058	$120.33K	$43.76K	$43.76K
7745	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
7748	Petals PTS	$0.000003189 ₿0.000000028	-2.59	$45K ₿400.75	$0.0000037 ₿0.000000028	$0.000003189 ₿0.000000027	$82.34K ₿0.18	$318.6K ₿2.84K	$45K ₿400.75
7750	Cyber Arena CAT	$0.0000261 ₿0.000000021	-0.29	$45.17K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$5.84 ₿1.42	$130.54K ₿107.65	$45.17K ₿30.57
7751	Justice for Pnut and Fred JUSTICE	$0.00004577	2.17	$44.87K	$0.00004643	$0.00004432	$2.68	$44.87K	$44.87K
7752	O3 Swap O3	$0.001261 ₿0.00000060	1.92	$45.06K ₿21.49	$0.001263 ₿0.00000070	$0.001236 ₿0.00000057	$71.05 ₿5.97	$54.47K ₿25.19	$45.06K ₿21.49
7754	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7760	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7761	HiveSwap HIVP	$0.00004063	-7.84	$44.87K	$0.00004408	$0.00003863	$84.37K	$85.32K	$44.87K
7769	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7772	VitAI VITAI	$0.0004483	2.67	$44.48K	$0.0004521	$0.0004363	$3.19	$44.48K	$44.48K
7773	Arix ARIX	$0.004486 ₿0.0000036	0.59	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.8M ₿0.78	$459.57K ₿372.28	$44.46K ₿36.02
7782	Yellow Pepe YELPE	$0.00004454	4.39	$44.54K	$0.00004491	$0.00004267	$34.17	$44.54K	$44.54K
7787	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7801	Verox VRX	$1.94 ₿0.00069	13.65	$43.85K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$407.64 ₿0.62	$92.01K ₿32.85	$43.85K ₿15.66
7804	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0.00004381	$0.00004381	$9.89	$43.82K	$43.82K
7809	Linpuss LPUSS	$0.00004377	2.96	$43.77K	$0.00004444	$0.00004225	$51.61	$43.77K	$43.77K
7821	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7822	Caitlyn Jenner JENNER	$0.00004333	0.93	$43.33K	$0.00004453	$0.00004292	$214.74	$43.33K	$43.33K
7825	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.127 ₿0.0000011	$0.1036 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7826	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1976 ₿0.0000018	$0.1715 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7827	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4777 ₿0.0000044	$0.4604 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7836	SaTT SATT	$0.00001009 ₿0.0000000019	-47.13	$42.92K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7837	Pog POG	$0.00004301	10.50	$42.99K	$0.0000444	$0.00003892	$1.3K	$42.99K	$42.99K
7843	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7847	BitciX BTX	$0.001799	-11.78	$43.4K	$0.00211	$0.00148	$7.11K	$1.4M	$43.4K
7850	Minu MINU	$0.0000000112 ₿0.0000000000058	-0.04	$42.51K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001119 ₿0.0000000000057	$5.14 ₿37.79	$42.51K ₿33.25	$42.51K ₿34.83
7868	Fabwelt WELT	$0.0001949 ₿0.00000018	-66.01	$41.94K ₿40.43	$0.0005764 ₿0.00000021	$0.0001949 ₿0.00000018	$4.31 ₿7.73	$97.5K ₿94	$41.94K ₿40.43
7871	Wall Street Games WSG	$0.00005582 ₿0.00000054	1.74	$41.88K ₿0	$0.0000569 ₿0.00000061	$0.00005487 ₿0.00000054	$9.54 ₿1.41	$41.88K ₿272.92	$41.88K ₿0
7872	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006743 ₿0.00000000062	$0.00006596 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7877	Mongy MONGY	$0.00004178	-1.56	$41.77K	$0.00004441	$0.00004121	$341.47	$41.77K	$41.77K
7897	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7899	Rebel Bots RBLS	$0.0001438 ₿0.00000064	-0.01*	$41K ₿184.24	$0.0001439 ₿0.00000066	$0.0001438 ₿0.00000061	$6.03 ₿0.99	$41K ₿184.24	$41K ₿184.24
7901	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3203 ₿0.0000029	$0.3116 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	ALVA AA	$3.63 ₿0.014	-4.10	$40.05K ₿142.34	$4.44 ₿0.015	$3.6 ₿0.013	$10.48K ₿0.31	$68.94K ₿273.74	$40.05K ₿142.34
7904	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7907	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.47	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001606 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7923	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7924	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.84	$40.3K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$53.83K ₿0.46	$67.88K	$40.3K ₿21.98
7930	Ronda On Sui RONDA	$0.000004019	1.89	$40.19K	$0.000004069	$0.000003909	$49.65	$40.19K	$40.19K
7938	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.56	$38.89K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$422.51 ₿0	$38.89K ₿250.24	$38.89K ₿250.24
7947	Insane Labz (Sol) LABZ	$0.000802	2.16	$39.87K	$0.0008031	$0.00078	$8.32K	$39.87K	$39.87K
7965	ArthSwap ARSW	$0.0000394 ₿0.000000025	1.76	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7976	Cyberpunk City CYBER	$0.001029 ₿0.0000022	0.72	$38.61K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.78 ₿0.23	$96.75K ₿209.8	$38.61K ₿75.37
7977	OCADA.AI OCADA	$0.0006869	6.26	$38.62K	$0.0006955	$0.000645	$220.77	$45.74K	$38.62K
7986	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.0224 ₿0.00000020	$0.01958 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0531 ₿0.00000048	$0.04863 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8003	YOUR AI YOURAI	$0.0008248 ₿0.0000024	1.63	$38.27K ₿114.49	$0.0008666 ₿0.0000027	$0.0008058 ₿0.0000024	$95.11K ₿15.1	$830.23K ₿2.48K	$38.27K ₿114.49
8006	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003679 ₿0.000000033	$0.003586 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8016	Wasder WAS	$0.000067 ₿0.00000026	1.50	$40K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$55.77K ₿15.35	$67K ₿261.58	$40K ₿156.18
8040	Ideaology IDEA	$0.00007417 ₿0.000000050	-6.02	$37.36K ₿28.64	$0.00007901 ₿0.000000051	$0.00007299 ₿0.000000044	$327.91K ₿9.74	$37.36K ₿24.96	$37.36K ₿28.64
8041	MeAI MEAI	$0.0001574	-0.61	$36.88K	$0.0001584	$0.0001572	$7.43	$149.62K	$36.88K
8056	Smilek SMILEK	$0.00000001821 ₿0.000000000078	3.93	$36.54K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$126.71 ₿2.85	$36.54K ₿156.19	$36.54K ₿156.19
8068	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8086	Intern INTERN	$0.00003563	0	$35.63K	$0	$0	$51.31	$35.63K	$35.63K
8091	Undead Blocks UNDEAD	$0.002354 ₿0.0000018	0.68	$35.32K ₿27.31	$0.002376 ₿0.0000019	$0.002297 ₿0.0000017	$120.57K ₿0	$1.18M ₿910.37	$35.32K ₿27.31
8097	End Federal Reserve EFR	$0.0000353	34.17	$35.5K	$0.00003761	$0.00002619	$3.79K	$35.5K	$35.5K
8098	ALP ALP	$0.00004317	4.07	$35.08K	$0.00004351	$0.00004141	$11.06	$35.08K	$35.08K
8103	DOTZ DOTZ	$0.00007626	3.07	$35.15K	$0.00007684	$0.00007399	$11.06	$57.85K	$35.15K
8110	LEGEND LEGEND	$0.00003283	24.35	$32.84K	$0.00003318	$0.00002625	$1.45K	$32.84K	$32.84K
8126	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8129	APES APES	$0.0000344	-17.54	$34.41K	$0.00004329	$0.00003457	$1.96K	$34.41K	$34.41K
8133	KOLT $KOLT	$0.00003414	2.89	$34.31K	$0.00003482	$0.00003312	$101.26	$34.31K	$34.31K
8159	Hector Network HEC	$0.01395 ₿0.00010	2.46	$33.85K ₿250.89	$0.01432 ₿0.00010	$0.01334 ₿0.00010	$7.78 ₿0	$44.17K ₿327.36	$33.85K ₿250.89
8167	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002371 ₿0.000000021	$0.002206 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8179	UPTOS UPTOS	$0.0000005177	-0.48	$33.03K	$0.0000005258	$0.0000005164	$8.91	$33.03K	$33.03K
8189	Quasar QUASAR	$0.00003164	0	$31.64K	$0	$0	$45.37	$31.64K	$31.64K
8196	InfinityBit Token IBIT	$0.0000092 ₿0.000000012	-78.13	$32.97K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.69 ₿0.49	$33.04K ₿68.28	$32.97K ₿45.39
8197	goatwifhat GIF	$0.00003275	-1.48	$32.82K	$0.00003326	$0.00003282	$91.31	$32.82K	$32.82K
8214	JELLY AI JAI	$0.000003229	0.30	$32.33K	$0.000003289	$0.000003199	$60.1	$32.33K	$32.33K
8218	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8220	Red Siberian Husky KOVU	$0.00003194	3.27	$31.93K	$0.00003229	$0.00003075	$36.83	$31.93K	$31.93K
8234	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8236	Blend BLEND	$0.00003164	0.12	$31.64K	$0.00003164	$0.0000316	$39.45	$31.64K	$31.64K
8237	DÆTA DAETA	$0.0004568	1.12	$31.63K	$0.0004612	$0.0004517	$103.9	$45.69K	$31.63K
8251	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4495 ₿0.0000041	$0.4147 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8253	Doogle DOOGLE	$0.00003115	2.70	$31.16K	$0.00003148	$0.00003011	$3.25	$31.16K	$31.16K
8268	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.86 ₿0.00039	$40.74 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8272	Grizzly Honey GHNY	$0.02263 ₿0.000039	0.48	$31.04K ₿52.04	$0.0227 ₿0.000039	$0.02252 ₿0.000037	$4.3 ₿0.25	$31.04K ₿52.04	$31.04K ₿52.04
8280	Aurora AURORA	$0.00003074	-6.92	$30.73K	$0.00003452	$0.00003038	$859.22	$30.73K	$30.73K
8285	waterbear WATERBEAR	$0.00003081	2.33	$30.82K	$0.00003139	$0.00003	$356.06	$30.82K	$30.82K
8291	KanzzAI KAAI	$0.0003073	-4.87	$30.73K	$0.0003286	$0.000302	$2.02K	$30.73K	$30.73K
8296	GM Everyday GM	$0.00003062	1.47	$30.61K	$0.00003147	$0.00003017	$440.64	$30.61K	$30.61K
8321	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.25	$30.24K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$11.58 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8327	Culo (ETH) CULO	$0.00000007224	0	$30.12K	$0	$0	$16.16	$30.12K	$30.12K
8337	ABDS Token ABDS	$0.002017	83.43	$29.9K	$0.002026	$0.001099	$7.26	$201.79K	$29.9K
8338	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8344	Mozaic MOZ	$0.0001987 ₿0.00000067	5.89	$29.86K ₿61.72	$0.0002083 ₿0.00000070	$0.0001857 ₿0.00000065	$57.79 ₿0	$149.72K ₿615.45	$29.86K ₿61.72
8347	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8364	QHUB QHUB	$0.0002139 ₿0.0000019	-0.48	$29.35K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$75.16K ₿6.72	$214K ₿1.97K	$29.35K ₿90.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}