42结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	Reddex LQDX	$0.001205 ₿0.0000014	-2.13	$144.77K ₿117.13	$0.001233 ₿0.0000014	$0.001174 ₿0.0000013	$97.24 ₿5.85	$478.6K ₿568.33	$144.77K ₿117.13
5600	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-8.91	$144.67K ₿12.5	$0.1388 ₿0.0000071	$0.1263 ₿0.0000063	$9.13 ₿0	$631.69K ₿32.97	$144.67K ₿12.5
5602	Sonic The Goat GOAT	$0.0000001441	-6.71	$144.19K	$0.0000001567	$0.0000001436	$32.91	$144.2K	$144.19K
5606	Aegis Ai AEGIS	$0.00144 ₿0.0000035	-4.92	$144.23K ₿360.03	$0.001555 ₿0.0000038	$0.001431 ₿0.0000033	$118.92 ₿4.85	$144.23K ₿363.66	$144.23K ₿360.03
5607	ROD.AI RODAI	$0.000000002629 ₿0.00000000000042	-8.35	$144.13K ₿0	$0.000000002984 ₿0.00000000000042	$0.000000002619 ₿0.00000000000034	$65.64K ₿3.5	$182.42K ₿29.59	$144.13K ₿0
5608	FREGO FREGO	$0.0001582	-5.64	$144.46K	$0.0001746	$0.0001578	$1.53K	$144.46K	$144.46K
5609	Shockwaves NEUROS	$0.004003 ₿0.0000010	-40.85	$144.06K ₿34.18	$0.006773 ₿0.0000011	$0.003426 ₿0.00000099	$37.72K ₿1.31	$399.91K ₿103.47	$144.06K ₿34.18
5614	Magicaltux TUX	$0.0001435 ₿0.000000034	-5.58	$143.36K ₿34.5	$0.0001539 ₿0.000000052	$0.0001426 ₿0.000000025	$296.32 ₿1.7	$143.36K ₿34.5	$143.36K ₿34.5
5615	LUBE LUBE	$0.000002079 ₿0.0000000035	0.94	$143.34K ₿244.84	$0.000002099 ₿0.0000000039	$0.000002049 ₿0.0000000031	$9.94 ₿2.16	$143.34K ₿244.84	$143.34K ₿244.84
5618	Shrub $SHRUB	$0.0001424	-5.03	$143.13K	$0.0001635	$0.0001416	$1.94K	$143.13K	$143.13K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3889 ₿0.0000047	$0.3732 ₿0.0000045	$4.26 ₿7.55	$143.27K ₿38.23	$142.8K ₿45.35
5626	Lemonrocks LEMON	$0.0001422	-4.41	$142.32K	$0.0001529	$0.0001411	$112.46	$142.32K	$142.32K
5628	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.006396 ₿0.0000011	$0.00624 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5630	brainrot ROT	$0.0001413	-10.97	$141.23K	$0.0001635	$0.0001411	$787.1	$141.23K	$141.23K
5633	Golden Kappa GKAPPA	$0.000000182	-3.42	$141.27K	$0.0000001993	$0.0000001814	$1.15K	$141.27K	$141.27K
5635	ShredN SHRED	$0.0141 ₿0.000015	-20.24	$140.99K ₿9.01	$0.01788 ₿0.000015	$0.01409 ₿0.000014	$10.45K ₿1.32	$1.41M ₿1.5K	$140.99K ₿9.01
5637	CrossWallet CWT	$0.001126 ₿0.00000011	0.58	$140.79K ₿14.48	$0.001136 ₿0.00000011	$0.0011 ₿0.00000011	$446.03 ₿0.25	$140.79K ₿14.48	$140.79K ₿14.48
5638	Mittens MITTENS	$0.0001401	-11.50	$140.56K	$0.0001586	$0.0001389	$492.3	$140.56K	$140.56K
5642	MEW WOOF DAO MWD	$0.0001402	-0.23	$140.27K	$0.0001405	$0.0001402	$364.9	$140.27K	$140.27K
5647	MAKE MAKE	$0.001396	0	$139.68K	$0	$0	$1.38	$139.68K	$139.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Uranus URS	$0.0001398	-7.61	$139.39K	$0.0001513	$0.0001395	$742.17	$139.39K	$139.39K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09495 ₿0.0000011	$0.09082 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Nova on Mars NOVA	$0.0001379	-17.67	$138.62K	$0.0001738	$0.0001374	$2.34K	$138.62K	$138.62K
5659	SIZE SIZE	$0.0001414 ₿0.0000000020	-14.38	$138.41K ₿0	$0.0001748 ₿0.0000000021	$0.0001408 ₿0.0000000020	$1K ₿0.06	$138.41K ₿2.02	$138.41K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006525 ₿0.00000000079	$0.00006067 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	-8.71	$137.41K	$0.000001509	$0.00000137	$1.09K	$137.41K	$137.41K
5667	DGI Game DGI	$0.0001435 ₿0.00000072	5.16	$137.38K ₿594.75	$0.0001474 ₿0.00000080	$0.0001318 ₿0.00000062	$1.85K ₿34.13	$143.46K ₿726.34	$137.38K ₿594.75
5668	CSI888 CSI	$0.0001546	-9.59	$137.34K	$0.0001889	$0.0001457	$33.8K	$137.34K	$137.34K
5669	Weird Medieval Memes WMM	$0.0001363	-9.18	$137.03K	$0.0001573	$0.000136	$748.25	$137.03K	$137.03K
5672	Wicked WICKED	$0.0001541	3.14	$136.86K	$0.0001679	$0.0001355	$36.09K	$136.86K	$136.86K
5676	OccamFi OCC	$0.005378 ₿0.0000032	-5.93	$136.49K ₿82.56	$0.005869 ₿0.0000037	$0.00535 ₿0.0000032	$551.58 ₿1.5	$535.22K ₿323.76	$136.49K ₿82.56
5680	GOON GOON	$0.0001362	-12.58	$136.24K	$0.0001587	$0.0001362	$536.9	$136.24K	$136.24K
5685	Ether-1 ETHO	$0.001883 ₿0.00000011	-4.74	$135.56K ₿6.49	$0.001994 ₿0.00000014	$0.001025 ₿0.000000068	$2.41K ₿0.79	$135.56K	$135.56K ₿6.49
5691	BitciX BTX	$0.005608	0.68	$135.23K	$0.005849	$0.005109	$23.18K	$4.36M	$135.23K
5697	Ton Inu TINU	$0.0001344 ₿0.000000098	0.47	$134.45K ₿98.63	$0.0001347 ₿0.00000011	$0.000125 ₿0.000000058	$288.34 ₿7.37	$134.45K ₿98.63	$134.45K ₿98.63
5705	Zunami Governance Token ZUN	$0.003819	-0.54	$133.45K	$0.004047	$0.003792	$161.94	$381.91K	$133.45K
5706	Mr Mayonnaise the Cat MAYO	$0.0001332	-2.25	$133.2K	$0.0001362	$0.0001317	$264.16	$133.2K	$133.2K
5710	Mona Arcane MONA	$0.0001323	-7.73	$132.93K	$0.0001507	$0.0001317	$345.24	$132.93K	$132.93K
5712	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7497 ₿0.0000090	$0.701 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5715	Props Token PROPS	$0.0004939 ₿0.00000021	1.82	$132.45K ₿57.73	$0.0005169 ₿0.00000026	$0.000446 ₿0.00000020	$1.77K ₿0.67	$347.35K ₿151.38	$132.45K ₿57.73
5716	NAOS Finance NAOS	$0.001569 ₿0.00000053	-4.27	$132.18K ₿45.16	$0.001657 ₿0.00000055	$0.001566 ₿0.00000052	$1.66K ₿0.69	$343.98K ₿117.58	$132.18K ₿45.16
5717	FECES FECES	$0.0001829	-6.35	$132.05K	$0.0002059	$0.000183	$1.23K	$137.17K	$132.05K
5718	Florence Finance Medici FFM	$0.000639 ₿0.0000011	-14.33	$132.13K ₿97.45	$0.0007611 ₿0.0000014	$0.0006345 ₿0.0000011	$3.48K ₿4.88	$639K ₿1.17K	$132.13K ₿97.45
5720	CULTUR $CULTUR	$0.00001315	-0.11	$131.63K	$0.00001365	$0.00001313	$460.69	$131.63K	$131.63K
5724	Ethos Reserve Note ERN	$0.961 ₿0.000014	-1.12	$131.3K ₿31.04	$0.9891 ₿0.000014	$0.9526 ₿0.000013	$2.16K ₿1.46	$131.3K ₿31.05	$131.3K ₿31.04
5725	dogecast DOGECAST	$0.0001306	-7.97	$131.29K	$0.0001494	$0.0001305	$5.79K	$131.29K	$131.29K
5728	Ruri - Truth Terminal's Crush RURI	$0.0001301	-10.18	$130.76K	$0.0001491	$0.0001296	$2.15K	$130.76K	$130.76K
5729	Zenlink Network ZLK	$0.0024 ₿0.00000033	-5.77	$130.64K ₿18.01	$0.00256 ₿0.00000040	$0.002366 ₿0.00000032	$1.86K ₿0.54	$171.33K ₿23.62	$130.64K ₿18.01
5730	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001316 ₿0.000000028	-10.54	$130.28K ₿28.21	$0.0001471 ₿0.000000032	$0.0001306 ₿0.000000028	$1.04K ₿0.13	$130.28K ₿28.21	$130.28K ₿28.21
5740	Ideaology IDEA	$0.0002598 ₿0.000000050	-17.09	$129.56K ₿28.64	$0.000343 ₿0.000000051	$0.0002588 ₿0.000000044	$103.43K ₿9.74	$129.56K ₿24.96	$129.56K ₿28.64
5741	Chiba Wan CHIB	$0.0000006462	20.18	$129.26K	$0.0000007589	$0.0000005367	$38.25K	$129.26K	$129.26K
5742	MUT MUT	$0.0001341	0.68	$129.24K	$0.0001498	$0.0001115	$7.41K	$129.24K	$129.24K
5743	Banana for Scale BANANA	$0.0001288	0.27	$129.15K	$0.0001375	$0.0001267	$5.67K	$129.15K	$129.15K
5744	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01885 ₿0.00000022	$0.01424 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01372 ₿0.00000016	$0.01311 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Vector Smart Gas VSG	$0.00001382 ₿0.000000029	-7.34	$128.39K ₿0	$0.0007858 ₿0.000000031	$0.00001374 ₿0.000000029	$2.52K ₿0.55	$128.95K ₿301.99	$128.39K ₿0
5749	GemLink GLINK	$0.001272 ₿0.00000021	-15.97	$128.47K ₿18.23	$0.001515 ₿0.00000023	$0.001269 ₿0.00000021	$82.38 ₿0	$203.6K ₿34.09	$128.47K ₿18.23
5750	TYBENG TYBENG	$0.00007799 ₿0.00000010	112.98	$128.1K ₿19.8	$0.0001462 ₿0.00000010	$0.00003465 ₿0.00000010	$7.27K ₿0.41	$160.62K ₿208.84	$128.1K ₿19.8
5752	ZODs ZODS	$0.0001721	7.53	$128.04K	$0.000197	$0.0001524	$3.36K	$142.28K	$128.04K
5754	Smiling Dolphin MIHARU	$0.0001263	-8.14	$127.74K	$0.0001392	$0.000113	$300.26K	$127.74K	$127.74K
5757	Dechat DECHAT	$0.03442 ₿0.000027	-9.67	$127.46K ₿100.41	$0.04001 ₿0.000028	$0.03425 ₿0.000026	$680.62K ₿158.8	$860.75K ₿678.05	$127.46K ₿100.41
5761	RetroCraft RETRO	$0.0002663 ₿0.000000033	-6.28	$127.17K ₿14.54	$0.0002849 ₿0.000000033	$0.000263 ₿0.000000032	$9.13K ₿1.57	$266.3K ₿33.38	$127.17K ₿14.54
5762	Agent Zero $WSB	$0.006054	-5.00	$127.14K	$0.006435	$0.00599	$55.59	$127.14K	$127.14K
5775	Scoutly AI SCOUT	$0.0001253	-8.61	$125.37K	$0.0001439	$0.0001253	$1.34K	$125.37K	$125.37K
5776	LandRocker LRT	$0.00005377	-29.76	$125.36K	$0.00007754	$0.00004439	$7.18K	$537.49K	$125.36K
5777	MeowCat MEOW	$0.001252 ₿0.0000013	-9.32	$125.24K ₿0	$0.001381 ₿0.0000015	$0.001245 ₿0.0000012	$5.31 ₿10.33	$125.24K ₿127.01	$125.24K ₿0
5778	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5779	Archethic UCO	$0.0003008 ₿0.00000062	-38.06	$125.01K ₿0	$0.0006327 ₿0.00000064	$0.0002676 ₿0.00000055	$4.45K ₿1.12	$290.61K ₿625.11	$125.01K ₿0
5780	Baby Pepe BABYPEPE	$0.0000003234 ₿0.000000000042	-4.02	$124.95K ₿0	$0.0000003373 ₿0.000000000046	$0.0000003212 ₿0.000000000041	$31.14 ₿0.13	$124.95K ₿17.67	$124.95K ₿0
5788	Banana Tape Wall BTW	$0.0001238	-8.69	$124.54K	$0.0001414	$0.0001236	$552	$124.54K	$124.54K
5791	Dafi Protocol DAFI	$0.00022 ₿0.000000055	-4.31	$124.4K ₿31.06	$0.0002519 ₿0.000000057	$0.0002193 ₿0.000000051	$33.19K ₿4.63	$495.12K ₿123.61	$124.4K ₿31.06
5792	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01213 ₿0.00000014	$0.01091 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5793	MollarsToken MOLLARS	$0.01786	-22.13	$124.16K	$0.02294	$0.01766	$29.89K	$147.34K	$124.16K
5797	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5799	Realm REALM	$0.0001268 ₿0.000000055	-1.27	$123.89K ₿50.13	$0.0001373 ₿0.000000058	$0.0001197 ₿0.000000053	$2.41K ₿1.89	$126.91K ₿55.85	$123.89K ₿50.13
5805	Agent Rogue ROGUE	$0.0001226	-8.51	$123.25K	$0.0001353	$0.0001193	$1.35K	$123.25K	$123.25K
5810	Marvin On Base MOB	$0.00000008159	-4.87	$122.39K	$0.00000008622	$0.000000081	$60.95	$122.39K	$122.39K
5811	Magaverse MVRS	$0.0001216	-11.11	$122.26K	$0.0001464	$0.0001212	$2.51K	$122.26K	$122.26K
5814	Lambda LAMB	$0.00006543 ₿0.00000011	-7.91	$121.99K ₿220.15	$0.00007155 ₿0.00000012	$0.00006347 ₿0.00000011	$80.26K ₿20.17	$393.29K ₿709.75	$121.99K ₿220.15
5815	Morud MORUD	$0.0001216	-12.96	$121.63K	$0.0001425	$0.0001216	$1.49K	$121.63K	$121.63K
5821	Planet Finance AQUA	$1.35 ₿0.00020	-3.83	$121.23K ₿18.59	$1.41 ₿0.00020	$1.35 ₿0.00020	$196.2 ₿0.01	$130.77K ₿19.9	$121.23K ₿18.59
5823	NOT A CULT CULT	$0.0001211	-12.85	$121.13K	$0.0001389	$0.0001192	$316.02	$121.13K	$121.13K
5831	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	-5.40	$120.26K ₿0	$0.000000000261 ₿0.00000000000011	$0.000000000238 ₿0.000000000000098	$61.85 ₿1.14	$120.26K ₿114.84	$120.26K ₿0
5834	Tidal Finance TIDAL	$0.00001519 ₿0.0000000043	0.48	$119.93K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.21K ₿1.72	$301.48K ₿84.89	$119.93K ₿26.31
5835	Stronger STRNGR	$0.2171 ₿0.000018	-1.80	$119.8K ₿10.04	$0.2211 ₿0.000019	$0.2143 ₿0.000018	$26.37 ₿0.14	$2.17M ₿182.06	$119.8K ₿10.04
5840	DePINs DEPINS	$0.000007669	-3.20	$119.4K	$0.00000824	$0.000007639	$16.2	$119.4K	$119.4K
5842	Starbot STAR	$0.01589 ₿0.0000050	-5.34	$119.18K ₿37.69	$0.01707 ₿0.0000053	$0.01576 ₿0.0000050	$135.97 ₿0.17	$158.91K ₿50.26	$119.18K ₿37.69
5849	SAFE DEAL SFD	$0.003459 ₿0.0000052	-37.56	$118.65K ₿180.01	$0.005716 ₿0.0000053	$0.003225 ₿0.0000052	$1.53 ₿0.38	$118.73K ₿180.14	$118.65K ₿180.01
5852	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03385 ₿0.00000041	$0.03288 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5855	RNA RNA	$0.000000000003	-3.89	$117.93K	$0.000000000003	$0.000000000002	$9.07K	$117.93K	$117.93K
5857	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-5.51	$117.72K ₿77.34	$0.000131 ₿0.000000094	$0.0001183 ₿0.000000089	$5.93K ₿1.47	$120.32K ₿44.75	$117.72K ₿77.34
5862	Aurigami PLY	$0.00002828 ₿0.0000000080	-6.61	$116.62K ₿31.18	$0.00003109 ₿0.0000000086	$0.00002778 ₿0.0000000077	$106.95 ₿0.19	$282.95K ₿80.6	$116.62K ₿31.18
5863	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001166	-10.06	$116.52K	$0.0001321	$0.0001156	$562.08	$116.52K	$116.52K
5865	WAWA CAT WAWA	$0.0001168	-9.06	$116.46K	$0.000134	$0.0001166	$422.42	$116.46K	$116.46K
5867	Aurora AURORA	$0.0001164	-5.79	$116.44K	$0.0001327	$0.000116	$388.53	$116.44K	$116.44K
5868	cat girl CATGF	$0.0001157	55.56	$116.35K	$0.0001503	$0.00007198	$53.26K	$116.35K	$116.35K
5871	PlanetWatch PLANETS	$0.00002582 ₿0.000000024	-13.90	$116.18K ₿62.79	$0.00003084 ₿0.000000024	$0.00002563 ₿0.000000023	$139.16 ₿0.83	$116.19K ₿12.97	$116.18K ₿62.79
5872	Codex Multichain CODEX	$0.001161 ₿0.00000093	-1.88	$116.12K ₿93.36	$0.001183 ₿0.00000099	$0.001149 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}