Result Page 39 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	Chain Guardians CGG	$0.002467 ₿0.00000069	-16.60	$276.11K ₿69.79	$0.01745 ₿0.00000070	$0.0018 ₿0.00000068	$89.98K ₿0.51	$296.1K ₿83.75	$276.11K ₿69.79
5177	Uranus URS	$0.0002759	-25.15	$275.65K	$0.0003745	$0.0002416	$11.58K	$275.65K	$275.65K
5178	BHNetwork BHAT	$0.001547 ₿0.00000018	-15.78	$275.54K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$6.09K ₿1	$275.54K ₿39.91	$275.54K ₿39.84
5180	FoFar FOFAR	$0.0002753	-3.85	$275.31K	$0.0002873	$0.0002709	$7.41K	$275.31K	$275.31K
5184	Universe.XYZ XYZ	$0.0003675 ₿0.0000000017	-11.53	$272.81K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$417.09K ₿1.99	$272.81K ₿1.3
5186	Ooki OOKI	$0.00003049 ₿0.000000046	-6.65	$272.81K ₿206.67	$0.0000327 ₿0.000000048	$0.00003007 ₿0.000000046	$121.24K ₿62.01	$460.65K ₿391.33	$272.81K ₿206.67
5187	Terracoin TRC	$0.01188 ₿0.00017	0.06	$272.62K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$34.3 ₿0	$272.62K ₿7.4K	$272.62K ₿286.17
5191	Hedgy the hedgehog HEDGY	$0.003803	-13.78	$271.82K	$0.004539	$0.003433	$7.89K	$380.45K	$271.82K
5192	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01546 ₿0.00000014	$0.01058 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5195	STARKNET BROTHER BROTHER	$0.00000000027	1.07	$270.59K	$0.000000000275	$0.000000000259	$27.49	$270.59K	$270.59K
5197	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5199	Melon Dog MELON	$0.0006615 ₿0.00000017	-10.90	$269.56K ₿72.6	$0.0007556 ₿0.00000019	$0.0006528 ₿0.00000016	$4.88K ₿1.12	$269.56K ₿72.6	$269.56K ₿72.6
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08946 ₿0.00000083	$0.08793 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Curio Gas Token CGT	$0.002696	-1.33	$269.82K	$0.002826	$0.002577	$239.97	$269.82K	$269.82K
5201	Shopping.io SHOP	$0.0027 ₿0.000000046	-2.05	$268.98K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.61 ₿0.01	$268.98K ₿4.63	$268.98K ₿4.63
5202	Ozone Metaverse $OZONE	$0.0002715 ₿0.00000012	-8.26	$268.94K ₿0	$0.0002961 ₿0.00000012	$0.00026 ₿0.00000011	$37.53K ₿9.92	$268.94K ₿36.78	$268.94K ₿0
5204	pNetwork PNT	$0.003054 ₿0.00000024	1.30	$268.49K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.69K ₿3.09	$268.65K ₿22.08	$268.49K ₿22.17
5210	Colend CLND	$0.07283	2.20	$267.75K	$0.07427	$0.06943	$46.46K	$7.28M	$267.75K
5212	Fringe Finance FRIN	$0.0002669 ₿0.000000032	-0.76	$266.92K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$157.93K ₿2.17	$266.92K ₿32.16	$266.92K ₿32.16
5214	Obi PNut Kenobi OPK	$0.000267	0.13	$266.86K	$0.0002742	$0.0002487	$9.48K	$266.86K	$266.86K
5216	Rebel Bots RBLS	$0.0009352 ₿0.00000064	2.93	$266.58K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.89 ₿0.99	$266.58K ₿184.24	$266.58K ₿184.24
5217	Rainbow Token RBW	$0.001062 ₿0.00000073	-0.28	$266.56K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.81 ₿9.15	$1.06M ₿725.8	$266.56K ₿170.46
5219	SOLVE SOLVE	$0.0003132 ₿0.00000037	-48.64	$266.27K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.86K ₿20.05	$313.26K ₿370.31	$266.27K ₿271.81
5220	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.12	$266.23K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$26.25K ₿3.16	$682.12K ₿1.13K	$266.23K ₿440.15
5222	Silly Goose GOO	$0.0002656 ₿0.000000084	0.66	$265.6K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$13.74 ₿1.75	$265.6K ₿83.78	$265.6K ₿83.78
5226	Sombra SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05436 ₿0.00000050	$0.05021 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Living the Dream LTD	$0.00000159	-8.57	$265.14K	$0.00000176	$0.00000157	$65.56K	$523.59K	$265.14K
5228	UpBots Token MBXN	$0.0005301 ₿0.000000028	-10.65	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5229	Rawr XD	$0.0002693	0.57	$265.02K	$0.0002785	$0.000264	$2.08K	$265.02K	$265.02K
5231	Olyverse OLY	$0.000123 ₿0.0000000085	20.76	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.21K ₿42.94	$264.24K ₿18.44
5232	Clipper SAIL SAIL	$0.0004481 ₿0.00000025	-33.70	$259.38K ₿87.02	$0.0007419 ₿0.00000025	$0.0004486 ₿0.00000023	$73.86K ₿1.31	$448.11K ₿255.36	$259.38K ₿87.02
5233	Nothing VOID	$0.0002639	1.22	$263.87K	$0.0002846	$0.0002596	$30.94K	$263.87K	$263.87K
5234	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-2.14	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5238	Zus ZCN	$0.00544 ₿0.0000023	-3.84	$263.33K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.79K ₿0.05	$2.18M ₿931.55	$263.33K ₿112.72
5240	Stride Staked Juno STJUNO	$0.1501 ₿0.0000054	-0.45	$262.84K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.71 ₿0.03	$262.84K ₿17.11	$262.84K ₿17.11
5244	MILKBAG MILKBAG	$0.0002822	0.87	$261.16K	$0.0002884	$0.0002755	$2.82K	$261.16K	$261.16K
5245	Exorde EXD	$0.005509 ₿0.00000092	2.66	$262.12K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$56.22 ₿0.97	$1.04M ₿174.57	$262.12K ₿35.21
5253	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9685 ₿0.0000090	$0.9056 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5255	TokenSight TKST	$0.005345 ₿0.0000030	1.62	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005224 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5258	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9333 ₿0.0000087	$0.8736 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5259	Store of Value VAL	$0.0002599	-0.10	$259.71K	$0.000268	$0.0002599	$130.47K	$259.71K	$259.71K
5260	Proteo DeFi PROTEO	$0.02829 ₿0.0000028	-0.45	$259.53K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$715.13 ₿3.26	$383K ₿31.59	$259.53K ₿20.47
5269	iETH v1 IETH	$2,958.07 ₿0.057	-0.52	$258.36K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$258.36K ₿16.45	$258.36K ₿16.45
5270	Cheyenne CHEYENNE	$0.0002608	-0.60	$258.23K	$0.0002719	$0.0002555	$1.08K	$258.23K	$258.23K
5275	Lord Of SOL LOS	$0.00002544	0.49	$257.09K	$0.00002614	$0.000025	$494.39K	$257.09K	$257.09K
5280	IXI IXI	$0.00002765 ₿0.0000000013	-5.87	$255.92K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$312.51 ₿0.01	$580.72K ₿29.41	$255.92K ₿11.37
5282	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5285	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.145 ₿0.0000013	$0.1376 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5287	Tradetomato TTM	$0.002294 ₿0.00000015	1.60	$253.98K ₿0	$0.002316 ₿0.00000015	$0.002236 ₿0.00000014	$2.31K ₿0.74	$2.29M ₿158.85	$253.98K ₿0
5288	Kitty Inu KITTY	$0.0000003452 ₿0.000000000064	5.34	$252.66K ₿46.97	$0.0000003465 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.26K ₿0.44	$252.66K ₿46.97	$252.66K ₿46.97
5293	Bonk On Base BONK	$0.000000002527	-1.63	$252.41K	$0.000000002605	$0.000000002447	$437.49	$252.41K	$252.41K
5294	kwantxbt KWANT	$0.0002712	-4.10	$252.33K	$0.0002888	$0.0002682	$3.13K	$269.85K	$252.33K
5297	Otto $OTTO	$0.000252	-2.24	$252.08K	$0.0002628	$0.0002452	$131.16	$252.08K	$252.08K
5298	WECOIN WECO	$0.00002551 ₿0.0000000065	-7.93	$252.06K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.05K ₿3.03	$254.1K ₿65.65	$252.06K ₿55.1
5301	Lolcat LOLCAT	$0.0002512	0	$251.24K	$0	$0	$4.78	$251.24K	$251.24K
5317	Magnify Cash MAG	$0.0003053	4.54	$247.17K	$0.0003085	$0.0002867	$264.81	$268.78K	$247.17K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03012 ₿0.00000028	$0.02891 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Nonja NONJA	$0.0002468	-0.25	$246.87K	$0.0002484	$0.0002451	$92.42	$246.87K	$246.87K
5325	TENET TENET	$0.0005858 ₿0.0000013	0.47	$246.83K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$138.34K ₿20.91	$702.99K ₿1.64K	$246.83K ₿473.1
5327	X World Games XWG	$0.00007207 ₿0.000000030	-1.37	$246.46K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.58K ₿2.33	$716.56K ₿300.28	$246.46K ₿102.05
5329	FALX FALX	$0.00002476	6.60	$246.35K	$0.00002568	$0.00002298	$32.06K	$246.35K	$246.35K
5334	Crodie CRODIE	$0.0002517 ₿0.0000000026	-0.13	$245.61K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$53.07 ₿0.05	$251.7K ₿2.68	$245.61K ₿0
5339	Vite VITE	$0.0002199 ₿0.00000047	5.89	$245.04K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.98K ₿111.76	$245.04K ₿516.2	$245.04K ₿515.81
5340	OMEGA OMEGA	$0.000245	1.12	$245.03K	$0.000246	$0.0002289	$8.59	$245.03K	$245.03K
5346	Eve AI EVEAI	$0.002821 ₿0.0000013	-0.92	$244.34K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$411.76 ₿1.18	$244.34K ₿120.77	$244.34K ₿120.77
5347	Ferrum Network FRM	$0.000851 ₿0.0000012	1.78	$244.26K ₿332.64	$0.000856 ₿0.0000012	$0.0008172 ₿0.0000012	$148.86K ₿9.19	$508.14K ₿750.24	$244.26K ₿332.64
5348	Ton Cat TCAT	$0.0003828	2.08	$243.89K	$0.0003828	$0.0003723	$320.42	$243.89K	$243.89K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.78 ₿0.00068	$68.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002584 ₿0.000000024	$0.002528 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5355	Shitcats SHATS	$0.00000000092	7.05	$243.67K	$0.000000001058	$0.000000000806	$6.25K	$373.22K	$243.67K
5356	Amulet Protocol AMU	$0.0005306 ₿0.00000058	0.30	$243.19K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.94K ₿50.34	$530.64K ₿555.43	$243.19K ₿116.36
5358	Materium MTRM	$0.01289 ₿0.0000019	-2.31	$242.75K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$23.69 ₿1.15	$242.75K ₿37.9	$242.75K ₿37.9
5360	xiao lang gou XLG	$0.0002424	0.88	$242.48K	$0.0002479	$0.0002403	$21.13	$242.48K	$242.48K
5365	Cairo Bank CBANK	$0.07498 ₿0.000020	-0.07	$241.88K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$100.67 ₿0.12	$269.94K ₿73.13	$241.88K ₿0
5366	Bridged Wrapped Ether (Fuse) WETH	$2,532.33 ₿0.051	-0.12	$241.32K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$162.31 ₿0.3	$241.32K	$241.32K ₿0
5367	NOOT (Ordinals) NOOT	$0.0002412 ₿0.000000053	6.26	$241.28K ₿54.55	$0.0002589 ₿0.000000078	$0.0002228 ₿0.000000030	$26.39K ₿9.88	$241.28K ₿54.55	$241.28K ₿54.55
5368	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5369	Curtis CURTIS	$0.0002405	-2.44	$240.56K	$0.0002537	$0.0002336	$546.58	$240.56K	$240.56K
5370	The Resistance Cat $RECA	$0.02445	20.22	$240.7K	$0.02675	$0.02032	$6.33K	$244.02K	$240.7K
5375	Goatseus Maximus GOAT	$0.000002389	-12.93	$239.9K	$0.000002749	$0.000002319	$42.86K	$239.9K	$239.9K
5376	Reddex LQDX	$0.00198 ₿0.0000014	-6.11	$239.65K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.67K ₿5.85	$792.3K ₿568.33	$239.65K ₿117.13
5377	OpenDAO SOS	$0.000000005985 ₿0.00000000000057	-25.84	$238.79K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005909 ₿0.00000000000056	$160.42K ₿9.08	$598.54K ₿57.23	$238.79K ₿22.83
5378	Cat-Dog CATDOG	$0.00000277	4.14	$240.65K	$0.00000296	$0.00000264	$31.4K	$240.65K	$240.65K
5379	Corgi CORGI	$0.0002388	0.95	$238.58K	$0.0002411	$0.00023	$113.57	$238.58K	$238.58K
5380	SYNO Finance SYNO	$0.001134 ₿0.00000044	-2.43	$238.52K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$425.65 ₿0.32	$907.87K ₿357.59	$238.52K ₿18.93
5382	Verified USD USDV	$0.3925 ₿0.000014	-1.22	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5383	DegenX DGNX	$0.01133 ₿0.0000021	-11.65	$237.44K ₿45.61	$0.01306 ₿0.0000022	$0.01132 ₿0.0000021	$4.98K ₿0.01	$237.44K ₿45.61	$237.44K ₿45.61
5387	ClinTex CTi CTI	$0.002848 ₿0.00000073	-2.20	$237.24K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$45.54K ₿5.85	$544.94K ₿142.11	$237.24K ₿61.87
5389	S.C. Corinthians Fan Token SCCP	$0.0621 ₿0.0000051	-0.01	$237.09K ₿43.81	$0.0636 ₿0.0000055	$0.06133 ₿0.0000046	$85.5K ₿0.6	$1.24M ₿103.53	$237.09K ₿43.81
5393	My DeFi Pet DPET	$0.004689 ₿0.00000091	-3.62	$235.54K ₿45.68	$0.00488 ₿0.00000091	$0.004674 ₿0.00000088	$30.05K ₿1.02	$468.92K ₿90.95	$235.54K ₿45.68
5397	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5398	Soyjak SOY	$0.0002397	2.44	$234.9K	$0.0002487	$0.0002329	$1.83K	$234.9K	$234.9K
5399	ChatGPT's Mascot CHATTY	$0.0002348	1.75	$234.72K	$0.000239	$0.0002254	$2.82K	$234.72K	$234.72K
5400	Swarm Network SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02923 ₿0.00000027	$0.02819 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5401	Bloomsperg Terminal SPERG	$0.0002331	-3.05	$233.16K	$0.0002479	$0.0002222	$3.99K	$233.16K	$233.16K
5404	Yield App YLD	$0.0008804 ₿0.0000014	-0.01*	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5406	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$140.46K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5407	Good Games Guild GGG	$0.005808 ₿0.0000015	-0.63	$232.37K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$37.32K ₿4.93	$580.92K ₿154.53	$232.37K ₿61.81
5412	BeamSwap GLINT	$0.0001116 ₿0.000000012	7.85	$231.75K ₿22.23	$0.0001117 ₿0.000000013	$0.00009997 ₿0.000000012	$677.28 ₿0.92	$315.02K ₿35.21	$231.75K ₿22.23
5413	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03549 ₿0.00000033	$0.02847 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}